| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▼ | 0.40▼ | 0.41▼ | 0.43▼ |
| MA10 | 0.40▼ | 0.41▼ | 0.41▼ | 0.44▼ | N/A |
| MA20 | 0.41▼ | 0.43▼ | 0.45▼ | 0.45▼ | N/A |
| MA50 | 0.45▼ | 0.45▼ | 0.46▼ | N/A | N/A |
| MA100 | 0.46▼ | 0.49▼ | 0.51▼ | N/A | N/A |
| MA200 | 0.50▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.005▼ | N/A | N/A |
| RSI | 32.365▼ | 34.051▼ | 34.498▼ | 30.978▼ | N/A |
| STOCH | 4.320▼ | 3.659▼ | 1.593▼ | 11.292▼ | N/A |
| WILL %R | -96.333▼ | -97.872▼ | -98.992▼ | -99.091▼ | N/A |
| CCI | -77.360 | -80.407 | -68.280 | -132.263▼ | N/A |
|
Monday, November 10, 2025 01:17 PM
Fitness Champs Holdings Limited (“FCHL” or the “Company”) (Nasdaq: FCHL), a distinguished aquatic sports education provider in Singapore, today announced that it received a notification letter from ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 0.399 | 0.4001 | 0.399 | 0.4001 | 299,311 |
| 07/11/25 | 0.4213 | 0.4225 | 0.4013 | 0.4141 | 83,731 |
| 06/11/25 | 0.40 | 0.43 | 0.40 | 0.422 | 213,100 |
| 05/11/25 | 0.412 | 0.425 | 0.401 | 0.405 | 234,300 |
| 04/11/25 | 0.449 | 0.4699 | 0.41 | 0.4108 | 582,253 |
| 03/11/25 | 0.499 | 0.499 | 0.451 | 0.459 | 141,600 |
| 31/10/25 | 0.48 | 0.483 | 0.46 | 0.465 | 217,100 |
| 30/10/25 | 0.49 | 0.506 | 0.47 | 0.484 | 280,700 |
| 29/10/25 | 0.464 | 0.52 | 0.457 | 0.511 | 1,235,800 |
| 28/10/25 | 0.4383 | 0.4747 | 0.4294 | 0.4733 | 465,921 |
|
|
||||
|
|
||||
|
|