| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.24▼ | 0.23▲ | 0.25▼ |
| MA10 | 0.24▼ | 0.24▼ | 0.24▼ | 0.24▼ | 0.27▼ |
| MA20 | 0.24▼ | 0.25▼ | 0.25▼ | 0.25▼ | 0.37▼ |
| MA50 | 0.25▼ | 0.24▼ | 0.25▼ | 0.28▼ | N/A |
| MA100 | 0.24▼ | 0.25▼ | 0.26▼ | N/A | N/A |
| MA200 | 0.26▼ | 0.31▼ | 0.34▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.001▲ | N/A |
| RSI | 41.825▼ | 43.167▼ | 42.870▼ | 42.978▼ | 18.279▼ |
| STOCH | 29.157 | 22.541 | 17.907▼ | 27.042 | 15.689▼ |
| WILL %R | -70.504 | -82.845▼ | -84.109▼ | -74.905 | -92.990▼ |
| CCI | -109.895▼ | -118.584▼ | -120.826▼ | -68.603 | -91.229 |
|
Wednesday, January 07, 2026 09:20 AM
Shares of carbonate fuel cell technology developer FuelCell Energy (NASDAQ:FCEL) fell 8.1% in the morning session after the company announced it had terminated its Executive Vice President, General ...
|
|
Friday, January 02, 2026 07:58 AM
FuelCell Energy, Inc. (NASDAQ:FCEL) ranks among the best hydrogen and fuel cell stocks to buy for 2026. On December 19, TD Cowen boosted its price target for FuelCell Energy, Inc. (NASDAQ:FCEL) to $9 ...
|
|
Friday, January 02, 2026 03:18 AM
The share price of FuelCell Energy, Inc. (NASDAQ:FCEL) fell by 9.67% between December 23 and December 30, 2025, putting it among the Energy Stocks that Lost the Most This Week. FuelCell Energy, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.225 | 0.2397 | 0.225 | 0.235 | 89,216 |
| 05/02/26 | 0.2155 | 0.2347 | 0.2151 | 0.221 | 162,432 |
| 04/02/26 | 0.2423 | 0.2438 | 0.2201 | 0.2222 | 269,431 |
| 03/02/26 | 0.2444 | 0.2489 | 0.2415 | 0.2421 | 204,846 |
| 02/02/26 | 0.264 | 0.27 | 0.236 | 0.2428 | 578,027 |
| 30/01/26 | 0.2529 | 0.2944 | 0.2303 | 0.2613 | 925,127 |
| 29/01/26 | 0.2348 | 0.28 | 0.217 | 0.2625 | 2,720,730 |
| 28/01/26 | 0.25 | 0.25 | 0.23 | 0.2305 | 111,342 |
| 27/01/26 | 0.26 | 0.26 | 0.2364 | 0.2364 | 48,234 |
| 26/01/26 | 0.2334 | 0.245 | 0.2334 | 0.2401 | 383,456 |
|
|
||||
|
|
||||
|
|