| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▲ | 3.30▲ | 3.30▲ | 2.15▲ | 0.86▲ |
| MA10 | 3.38▲ | 3.15▲ | 3.02▲ | 1.18▲ | 0.54▲ |
| MA20 | 3.41▲ | 2.97▲ | 2.33▲ | 0.70▲ | 0.43▲ |
| MA50 | 3.15▲ | 1.44▲ | 1.06▲ | 0.42▲ | N/A |
| MA100 | 2.84▲ | 0.83▲ | 0.64▲ | 0.37▲ | N/A |
| MA200 | 1.53▲ | 0.54▲ | 0.46▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.033▼ | 0.055▲ | 0.321▲ | N/A |
| RSI | 55.096▲ | 63.407▲ | 65.723▲ | 77.039▲ | 92.106▲ |
| STOCH | 49.612 | 41.448 | 60.747 | 52.178 | 22.927 |
| WILL %R | -48.649 | -30.556 | -30.556 | -18.891▲ | -18.891▲ |
| CCI | 56.663 | 70.602 | 79.294 | 170.709▲ | 466.667▲ |
| ▲ RSI | $FCHL RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $FCHL Open Gap Up %5 | Set Alert |
| ▲ GAP | $FCHL Open Gap Up %3 | Set Alert |
| ▲ GAP | $FCHL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FCHL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FCHL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FCHL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FCHL Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 24, 2026 11:06 PM
Fitness Champs Hldgs FCHL plunged 33.67% in after-hours trading on Tuesday, falling to $1.95, after the Singapore-based company disclosed plans for a large securities offering through a Form F-1 ...
|
|
Monday, March 23, 2026 05:40 AM
FuelCell Energy, Inc. (NASDAQ: FCEL) is taking significant steps toward meeting the speed of delivery and surging demand of data centers for on-site, utility‑scale continuous power. With power ...
|
|
Tuesday, March 10, 2026 03:21 PM
FuelCell Energy (NASDAQ: FCEL) has potentially game-changing technology for co-located energy, but it has yet to prove its leadership position. If anything, its results reflect the industry's hurdles, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 3.035 | 4.24 | 2.74 | 3.47 | 46,143,956 |
| 25/03/26 | 1.88 | 2.30 | 1.659 | 1.71 | 19,887,122 |
| 24/03/26 | 2.4047 | 3.2999 | 2.4047 | 2.94 | 605,233 |
| 23/03/26 | 2.32 | 2.74 | 2.05 | 2.4696 | 129,111 |
| 20/03/26 | 0.1756 | 0.191 | 0.165 | 0.1661 | 1,415,606 |
| 19/03/26 | 0.1824 | 0.1884 | 0.164 | 0.1652 | 434,303 |
| 18/03/26 | 0.2201 | 0.2201 | 0.18 | 0.1824 | 535,123 |
| 17/03/26 | 0.2233 | 0.2233 | 0.2164 | 0.2201 | 34,329 |
| 16/03/26 | 0.22 | 0.22 | 0.2103 | 0.217 | 17,209 |
| 13/03/26 | 0.223 | 0.223 | 0.2138 | 0.2203 | 32,272 |
|
|
||||
|
|
||||
|
|