| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.54▼ | 15.56▼ | 15.59▼ | 15.60▼ | 15.86▼ |
| MA10 | 15.54▼ | 15.62▼ | 15.63▼ | 15.70▼ | 16.65▼ |
| MA20 | 15.55▼ | 15.66▼ | 15.68▼ | 15.94▼ | 16.75▼ |
| MA50 | 15.61▼ | 15.62▼ | 15.55▼ | 16.76▼ | 16.37▼ |
| MA100 | 15.64▼ | 15.59▼ | 15.90▼ | 16.72▼ | 15.73▼ |
| MA200 | 15.69▼ | 15.89▼ | 16.22▼ | 16.22▼ | 14.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.024▼ | -0.025▼ | -0.005▼ | -0.218▼ |
| RSI | 42.159▼ | 37.292▼ | 43.348▼ | 39.461▼ | 41.991▼ |
| STOCH | 49.259 | 33.176 | 27.318 | 35.747 | 18.775▼ |
| WILL %R | -80.000▼ | -70.968 | -80.645▼ | -65.359 | -83.841▼ |
| CCI | -63.768 | -119.628▼ | -121.658▼ | -57.733 | -128.036▼ |
|
Thursday, November 06, 2025 06:28 AM
The projected fair value for Symbotic is US$70.74 based on 2 Stage Free Cash Flow to Equity. Symbotic's US$78.07 share price indicates it is trading at similar level ...
|
|
Thursday, November 06, 2025 04:28 AM
NasdaqGS:CMPR Earnings and Revenue History November 6th 2025 Zooming In On Cimpress' Earnings. Many investors haven't heard of the accrual ratio from cashflow, but it is actually ...
|
|
Thursday, November 06, 2025 04:14 AM
NasdaqGS:DXCM Earnings and Revenue History November 6th 2025 A Closer Look At DexCom's Earnings. Many investors haven't heard of the accrual ratio from cashflow, but it is actuall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 15.55 | 15.64 | 15.44 | 15.53 | 148,061 |
| 06/11/25 | 15.69 | 15.80 | 15.59 | 15.61 | 690,132 |
| 05/11/25 | 15.54 | 15.915 | 15.54 | 15.81 | 715,395 |
| 04/11/25 | 15.41 | 15.62 | 15.385 | 15.60 | 819,949 |
| 03/11/25 | 15.22 | 15.46 | 15.00 | 15.46 | 1,057,100 |
| 31/10/25 | 15.33 | 15.44 | 15.07 | 15.29 | 616,900 |
| 30/10/25 | 15.49 | 15.73 | 15.36 | 15.46 | 825,100 |
| 29/10/25 | 15.89 | 16.155 | 15.405 | 15.49 | 1,121,455 |
| 28/10/25 | 16.21 | 16.42 | 16.16 | 16.39 | 486,245 |
| 27/10/25 | 16.46 | 16.53 | 16.27 | 16.31 | 435,600 |
|
|
||||
|
|
||||
|
|