| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.20▲ | 17.21▼ | 17.22▼ | 17.29▼ | 16.87▲ |
| MA10 | 17.20▲ | 17.23▼ | 17.26▼ | 17.28▼ | 16.40▲ |
| MA20 | 17.20▲ | 17.27▼ | 17.28▼ | 16.91▲ | 16.77▲ |
| MA50 | 17.23▼ | 17.29▼ | 17.32▼ | 16.30▲ | 16.26▲ |
| MA100 | 17.27▼ | 17.30▼ | 17.06▲ | 16.72▲ | 15.85▲ |
| MA200 | 17.29▼ | 17.02▲ | 16.57▲ | 16.25▲ | 14.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.012▼ | 0.010▲ | 0.074▲ |
| RSI | 49.579▼ | 41.561▼ | 43.636▼ | 59.831▲ | 57.018▲ |
| STOCH | 40.813 | 22.685 | 31.536 | 61.014 | 69.995 |
| WILL %R | -40.000 | -83.784▼ | -72.093 | -40.873 | -18.969▲ |
| CCI | 42.077 | -95.702 | -123.239▼ | 30.303 | 104.289▲ |
| CDL | $FCF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 08:37 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. While ...
|
|
Friday, December 19, 2025 07:15 AM
Oracle (ORCL) downgraded: high debt, negative cash flow, and reliance on OpenAI contracts raise investment risk.
|
|
Monday, December 08, 2025 12:54 PM
Shell plc delivers double-digit FCF yields, combining a nearly 4% dividend and 6% annualized buybacks. Click here to read why SHEL stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 17.18 | 17.29 | 17.16 | 17.20 | 340,135 |
| 23/12/25 | 17.20 | 17.37 | 17.185 | 17.22 | 611,968 |
| 22/12/25 | 17.26 | 17.55 | 17.215 | 17.28 | 553,959 |
| 19/12/25 | 17.40 | 17.51 | 17.105 | 17.26 | 3,557,760 |
| 18/12/25 | 17.65 | 17.65 | 17.35 | 17.47 | 660,612 |
| 17/12/25 | 17.28 | 17.715 | 17.175 | 17.57 | 866,957 |
| 16/12/25 | 17.34 | 17.34 | 17.04 | 17.12 | 867,799 |
| 15/12/25 | 17.26 | 17.3482 | 17.07 | 17.28 | 715,277 |
| 12/12/25 | 17.31 | 17.31 | 17.01 | 17.17 | 453,785 |
| 11/12/25 | 16.99 | 17.29 | 16.88 | 17.20 | 581,216 |
|
|
||||
|
|
||||
|
|