| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.72▲ | 18.64▲ | 18.64▲ | 18.63▲ | 17.89▲ |
| MA10 | 18.69▲ | 18.61▲ | 18.65▲ | 18.18▲ | 17.78▲ |
| MA20 | 18.64▲ | 18.64▲ | 18.72▲ | 17.60▲ | 17.58▲ |
| MA50 | 18.60▲ | 18.67▲ | 18.38▲ | 17.81▲ | 16.89▲ |
| MA100 | 18.63▲ | 18.34▲ | 17.90▲ | 17.39▲ | 16.54▲ |
| MA200 | 18.71▲ | 17.83▲ | 17.44▲ | 17.06▲ | 15.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.009▲ | -0.028▼ | 0.185▲ | 0.076▲ |
| RSI | 81.396▲ | 58.939▲ | 59.881▲ | 71.126▲ | 63.095▲ |
| STOCH | 92.366▲ | 63.697 | 39.521 | 91.248▲ | 51.697 |
| WILL %R | -3.448▲ | -2.128▲ | -41.026 | -10.769▲ | -12.000▲ |
| CCI | 162.418▲ | 181.228▲ | 84.461 | 100.955▲ | 112.511▲ |
| CDL | $FCF Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, April 11, 2026 01:47 AM
Investing.com -- Tesla (NASDAQ: TSLA) is facing renewed scrutiny from Wall Street as J.P. Morgan reiterated its "Underweight" rating on the stock, citing a significant buildup in unsold vehicle ...
|
|
Tuesday, April 07, 2026 12:21 PM
Investors were underwhelmed by the solid earnings posted by Global-E Online Ltd. ( NASDAQ:GLBE ) recently. We have ...
|
|
Sunday, April 05, 2026 08:33 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Commonwealth Financial (NYSE:FCF) and its peers. Regional banks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 18.52 | 18.755 | 18.52 | 18.75 | 279,602 |
| 10/04/26 | 18.83 | 18.85 | 18.60 | 18.73 | 437,239 |
| 09/04/26 | 18.53 | 18.96 | 18.53 | 18.91 | 1,076,084 |
| 08/04/26 | 18.39 | 18.71 | 18.39 | 18.58 | 675,845 |
| 07/04/26 | 18.11 | 18.32 | 18.09 | 18.16 | 889,532 |
| 06/04/26 | 17.86 | 18.165 | 17.78 | 18.14 | 522,095 |
| 02/04/26 | 17.66 | 17.88 | 17.56 | 17.88 | 685,777 |
| 01/04/26 | 17.64 | 17.96 | 17.64 | 17.77 | 592,924 |
| 31/03/26 | 17.51 | 17.69 | 17.36 | 17.58 | 950,204 |
| 30/03/26 | 17.36 | 17.39 | 17.14 | 17.33 | 750,041 |
|
|
||||
|
|
||||
|
|