| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.22▼ | 17.22▼ | 17.22▼ | 16.78▲ | 16.40▲ |
| MA10 | 17.21▼ | 17.22▼ | 17.14▲ | 16.63▲ | 16.15▲ |
| MA20 | 17.22▼ | 17.09▲ | 16.89▲ | 16.27▲ | 16.67▲ |
| MA50 | 17.23▼ | 16.84▲ | 16.74▲ | 16.18▲ | 16.22▲ |
| MA100 | 17.15▲ | 16.73▲ | 16.51▲ | 16.64▲ | 15.80▲ |
| MA200 | 16.90▲ | 16.44▲ | 16.10▲ | 16.19▲ | 14.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.031▲ | 0.108▲ | -0.004▼ |
| RSI | 43.424▼ | 63.678▲ | 66.626▲ | 67.698▲ | 57.135▲ |
| STOCH | 69.444 | 61.202 | 88.761▲ | 70.346 | 52.706 |
| WILL %R | -61.111 | -34.483 | -14.493▲ | -6.061▲ | -25.510 |
| CCI | -69.786 | 21.724 | 65.037 | 207.141▲ | 54.974 |
|
Thursday, December 11, 2025 01:17 PM
Detailed price information for First Commonwealth Financial Corp (FCF-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 08, 2025 12:54 PM
Shell plc delivers double-digit FCF yields, combining a nearly 4% dividend and 6% annualized buybacks. Click here to read why SHEL stock is a Buy.
|
|
Monday, November 24, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how First Commonwealth Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 17.06 | 17.29 | 17.05 | 17.19 | 394,393 |
| 10/12/25 | 16.50 | 17.129 | 16.455 | 17.06 | 1,083,449 |
| 09/12/25 | 16.58 | 16.83 | 16.51 | 16.56 | 497,266 |
| 08/12/25 | 16.60 | 16.77 | 16.49 | 16.61 | 464,448 |
| 05/12/25 | 16.49 | 16.63 | 16.48 | 16.49 | 397,017 |
| 04/12/25 | 16.55 | 16.72 | 16.55 | 16.60 | 520,303 |
| 03/12/25 | 16.55 | 16.75 | 16.36 | 16.58 | 748,941 |
| 02/12/25 | 16.72 | 16.92 | 16.48 | 16.50 | 585,221 |
| 01/12/25 | 16.20 | 16.515 | 16.20 | 16.41 | 458,462 |
| 28/11/25 | 16.33 | 16.42 | 16.23 | 16.25 | 282,378 |
|
|
||||
|
|
||||
|
|