| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.64▼ | 15.64▼ | 15.61▲ | 15.80▼ | 15.60▲ |
| MA10 | 15.64▼ | 15.60▲ | 15.61▲ | 15.72▼ | 15.53▲ |
| MA20 | 15.63▲ | 15.61▲ | 15.71▼ | 15.70▼ | 15.60▲ |
| MA50 | 15.60▲ | 15.79▼ | 15.80▼ | 15.36▲ | 16.49▼ |
| MA100 | 15.62▲ | 15.77▼ | 15.69▼ | 15.74▼ | 15.00▲ |
| MA200 | 15.73▼ | 15.67▼ | 15.79▼ | 16.53▼ | 14.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | -0.007▼ | -0.017▼ | 0.062▲ |
| RSI | 51.613▲ | 46.625▼ | 44.321▼ | 49.207▼ | 48.237▼ |
| STOCH | 82.540▲ | 74.048 | 41.062 | 60.158 | 73.388 |
| WILL %R | -42.857 | -31.818 | -61.446 | -62.286 | -26.491 |
| CCI | -2.881 | 34.392 | -13.694 | -30.298 | 33.860 |
| CDL | $FCF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 05:45 AM
The US$101 analyst price target for AKAM is 14% less than our estimate of fair value In this article we are going to estimate the intrinsic value of Akamai Technologies, Inc. (NASDAQ:AKAM) by taking ...
|
|
Monday, June 16, 2025 05:23 AM
Sinclair's new YouTube agreement and potential deregulation could unlock strategic growth, enabling more TV station acquisitions and accelerating free ...
|
|
Monday, June 16, 2025 03:51 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Service Corporation International fair value estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.655 | 15.69 | 15.505 | 15.635 | 127,496 |
| 13/06/25 | 15.62 | 15.72 | 15.47 | 15.50 | 480,600 |
| 12/06/25 | 15.83 | 15.91 | 15.66 | 15.89 | 392,800 |
| 11/06/25 | 16.10 | 16.17 | 15.86 | 15.93 | 467,300 |
| 10/06/25 | 15.87 | 16.18 | 15.83 | 16.06 | 442,589 |
| 09/06/25 | 15.95 | 16.05 | 15.81 | 15.88 | 536,400 |
| 06/06/25 | 15.66 | 15.82 | 15.57 | 15.80 | 459,100 |
| 05/06/25 | 15.44 | 15.47 | 15.31 | 15.40 | 453,500 |
| 04/06/25 | 15.62 | 15.69 | 15.43 | 15.43 | 395,700 |
| 03/06/25 | 15.36 | 15.72 | 15.35 | 15.67 | 365,000 |
|
|
||||
|
|
||||
|
|