| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.60▲ | 16.57▲ | 16.57▲ | 16.54▲ | 16.14▲ |
| MA10 | 16.59▲ | 16.56▲ | 16.60▲ | 16.41▲ | 16.13▲ |
| MA20 | 16.57▲ | 16.61▲ | 16.62▼ | 16.08▲ | 16.63▼ |
| MA50 | 16.57▲ | 16.62▲ | 16.54▲ | 16.20▲ | 16.22▲ |
| MA100 | 16.60▲ | 16.52▲ | 16.17▲ | 16.64▼ | 15.77▲ |
| MA200 | 16.63▼ | 16.16▲ | 15.98▲ | 16.17▲ | 14.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | -0.017▼ | 0.102▲ | -0.071▼ |
| RSI | 62.802▲ | 52.917▲ | 53.502▲ | 59.909▲ | 52.222▲ |
| STOCH | 93.864▲ | 39.742 | 31.461 | 73.752 | 38.910 |
| WILL %R | 0.000▲ | -36.842 | -45.455 | -18.519▲ | -50.610 |
| CCI | 127.778▲ | 38.689 | -4.487 | 73.067 | 0.898 |
|
Tuesday, December 02, 2025 05:50 AM
The market was pleased with the recent earnings report from Best Buy Co., Inc. ( NYSE:BBY ), despite the profit ...
|
|
Monday, December 01, 2025 02:08 PM
Under the new program, management is authorized to repurchase shares through Rule 10b5-1 plans, open market purchases, privately negotiated transactions, block purchases or otherwise in a manner that ...
|
|
Monday, November 17, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how First Commonwealth Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 16.61 | 16.63 | 16.50 | 16.62 | 145,232 |
| 04/12/25 | 16.55 | 16.72 | 16.55 | 16.60 | 520,303 |
| 03/12/25 | 16.55 | 16.75 | 16.36 | 16.58 | 748,941 |
| 02/12/25 | 16.72 | 16.92 | 16.48 | 16.50 | 585,221 |
| 01/12/25 | 16.20 | 16.515 | 16.20 | 16.41 | 458,462 |
| 28/11/25 | 16.33 | 16.42 | 16.23 | 16.25 | 282,378 |
| 26/11/25 | 16.47 | 16.655 | 16.35 | 16.36 | 898,632 |
| 25/11/25 | 16.24 | 16.665 | 16.165 | 16.58 | 687,501 |
| 24/11/25 | 16.09 | 16.155 | 15.97 | 16.11 | 461,213 |
| 21/11/25 | 15.64 | 16.26 | 15.64 | 16.11 | 642,419 |
|
|
||||
|
|
||||
|
|