First Commonwealth Financial Corporation (FCF) Stock Price

16.83 ▲ +0.03 (+0.18%)
Open: 16.86 Vol: 751.41K Day's range: 16.555 - 16.99 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.81▲ 16.82▼ 16.81▲ 16.86▼ 17.67▼
MA10 16.81▲ 16.81▲ 16.79▲ 17.27▼ 17.74▼
MA20 16.82▲ 16.78▲ 16.73▲ 17.68▼ 17.08▼
MA50 16.82▲ 16.80▲ 16.96▼ 17.73▼ 16.58▲
MA100 16.79▲ 17.01▼ 17.39▼ 17.05▼ 16.33▲
MA200 16.72▲ 17.43▼ 17.90▼ 16.87▼ 14.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.032▲ -0.141▼ -0.041▼
RSI 51.320▲ 53.894▲ 49.468▼ 34.101▼ 46.732▼
STOCH 59.885     70.863     73.612     26.467     52.863    
WILL %R -28.571     -25.352     -16.071▲ -76.744▼ -81.818▼
CCI 44.689     36.522     67.314     -87.937     -103.793▼
Latest Filters Detected On FCF
▼ MA $FCF MA(20) Crossed Below MA(50) Set Alert
CDL $FCF Doji Star Candlestick Pattern Detected Set Alert
CDL $FCF Doji Candlestick Pattern Detected Set Alert
First Commonwealth Financial Corporation News
FCF historical stock data
date open high low close volume
13/03/26 16.86 16.99 16.555 16.83 751,407
12/03/26 16.40 16.83 16.33 16.80 1,020,459
11/03/26 16.85 17.01 16.57 16.73 892,285
10/03/26 16.92 17.275 16.76 16.98 1,331,888
09/03/26 16.85 17.06 16.38 16.98 1,537,591
06/03/26 17.23 17.30 16.915 17.22 911,452
05/03/26 17.63 17.79 17.38 17.62 843,469
04/03/26 17.86 17.95 17.78 17.85 687,041
03/03/26 17.43 17.89 17.34 17.82 1,039,344
02/03/26 17.28 17.905 17.18 17.82 1,010,971
Quote Details
52wk Low:13.54
52wk High:19.08
Vol:751.41K
Avg Vol(3m):13.1M
1Y Chng:+8.30%
1M Chng:-6.66%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.75B