| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.54▼ | 17.54▼ | 17.53▼ | 17.12▲ | 17.16▲ |
| MA10 | 17.55▼ | 17.53▼ | 17.39▲ | 17.08▲ | 16.64▲ |
| MA20 | 17.55▼ | 17.38▲ | 17.27▲ | 17.17▲ | 16.76▲ |
| MA50 | 17.54▼ | 17.16▲ | 17.07▲ | 16.46▲ | 16.28▲ |
| MA100 | 17.42▲ | 17.07▲ | 17.19▲ | 16.76▲ | 15.93▲ |
| MA200 | 17.28▲ | 17.19▲ | 16.93▲ | 16.31▲ | 14.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.038▲ | -0.019▼ | 0.092▲ |
| RSI | 44.432▼ | 62.884▲ | 63.638▲ | 65.057▲ | 58.828▲ |
| STOCH | 46.429 | 68.408 | 85.954▲ | 50.407 | 80.078▲ |
| WILL %R | -85.714▼ | -19.608▲ | -13.986▲ | -11.927▲ | -7.182▲ |
| CCI | -101.580▼ | 48.007 | 76.970 | 91.629 | 107.219▲ |
|
Wednesday, January 07, 2026 03:14 PM
Fintel reports that on January 7, 2026, Raymond James upgraded their outlook for First Commonwealth Financial (NYSE:FCF) from Market Perform to Outperform. Analyst Price Forecast Suggests 13.33% ...
|
|
Wednesday, January 07, 2026 06:40 AM
Rubrik stock is a high-conviction "Buy" after a 25% pullback, with 48% y/y growth and raised guidance. Learn more about the company's potential upside.
|
|
Friday, December 26, 2025 11:21 PM
Rubrik, Inc. (NYSE:RBRK) is one of the AI Stocks on Market Radar. On December 19, Goldman Sachs reiterated its “Buy” rating on the stock with a $120 price target. Firm analysts see a compelling entry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 17.06 | 17.61 | 16.95 | 17.52 | 562,252 |
| 07/01/26 | 17.33 | 17.33 | 16.9701 | 17.11 | 483,495 |
| 06/01/26 | 16.99 | 17.19 | 16.89 | 17.10 | 576,869 |
| 05/01/26 | 16.66 | 17.39 | 16.62 | 17.08 | 760,379 |
| 02/01/26 | 16.80 | 16.90 | 16.56 | 16.77 | 596,566 |
| 31/12/25 | 17.00 | 17.03 | 16.81 | 16.86 | 542,110 |
| 30/12/25 | 17.03 | 17.07 | 16.90 | 16.97 | 546,118 |
| 29/12/25 | 17.14 | 17.18 | 17.015 | 17.07 | 409,450 |
| 26/12/25 | 17.23 | 17.23 | 17.05 | 17.10 | 407,700 |
| 24/12/25 | 17.18 | 17.29 | 17.16 | 17.20 | 340,135 |
|
|
||||
|
|
||||
|
|