| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.29▼ | 17.25▲ | 17.29▼ | 17.30▼ | 17.09▲ |
| MA10 | 17.25▲ | 17.30▼ | 17.33▼ | 17.07▲ | 17.66▼ |
| MA20 | 17.26▲ | 17.34▼ | 17.33▼ | 17.11▲ | 17.30▼ |
| MA50 | 17.31▼ | 17.33▼ | 17.14▲ | 17.70▼ | 16.75▲ |
| MA100 | 17.33▼ | 17.11▲ | 16.97▲ | 17.17▲ | 16.44▲ |
| MA200 | 17.34▼ | 16.95▲ | 17.37▼ | 16.94▲ | 15.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.017▼ | -0.029▼ | 0.079▲ | -0.090▼ |
| RSI | 51.361▲ | 46.982▼ | 50.258▲ | 49.397▼ | 51.396▲ |
| STOCH | 86.961▲ | 24.640 | 33.452 | 82.109▲ | 28.026 |
| WILL %R | -20.588▲ | -51.786 | -56.452 | -15.487▲ | -65.273 |
| CCI | 71.207 | -55.039 | -169.894▼ | 74.643 | -36.766 |
| MA | $FCF Price Crossed Above MA(26) | Set Alert |
|
Friday, March 27, 2026 12:50 PM
Genuine Parts (NYSE: GPC) and Stanley Black & Decker (NYSE: SWK) have earned Dividend King status through decades of unbroken annual increases. Genuine Parts has raised its dividend for 70 consecutive ...
|
|
Friday, March 27, 2026 06:39 AM
Following the release of a positive earnings report recently, Spire Global, Inc.'s ( NYSE:SPIR ) stock performed ...
|
|
Friday, March 27, 2026 05:30 AM
Intellicheck, Inc. ( NASDAQ:IDN ) recently posted some strong earnings, and the market responded positively. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 17.345 | 17.365 | 17.15 | 17.285 | 155,408 |
| 27/03/26 | 17.31 | 17.43 | 17.22 | 17.26 | 706,647 |
| 26/03/26 | 17.22 | 17.46 | 17.19 | 17.45 | 661,064 |
| 25/03/26 | 17.36 | 17.45 | 17.21 | 17.29 | 704,202 |
| 24/03/26 | 17.01 | 17.435 | 17.01 | 17.20 | 739,259 |
| 23/03/26 | 17.18 | 17.46 | 17.04 | 17.11 | 1,074,334 |
| 20/03/26 | 16.88 | 16.885 | 16.62 | 16.84 | 6,741,122 |
| 19/03/26 | 16.62 | 16.92 | 16.42 | 16.82 | 1,036,534 |
| 18/03/26 | 16.75 | 16.81 | 16.59 | 16.65 | 1,093,204 |
| 17/03/26 | 17.00 | 17.03 | 16.72 | 16.77 | 728,808 |
|
|
||||
|
|
||||
|
|