| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.32▼ | 16.30▲ | 16.37▼ | 16.29▲ | 15.89▲ |
| MA10 | 16.31▼ | 16.42▼ | 16.46▼ | 15.96▲ | 16.21▲ |
| MA20 | 16.30▲ | 16.49▼ | 16.43▼ | 15.83▲ | 16.65▼ |
| MA50 | 16.42▼ | 16.35▼ | 16.03▲ | 16.29▲ | 16.23▲ |
| MA100 | 16.49▼ | 15.99▲ | 15.94▲ | 16.66▼ | 15.76▲ |
| MA200 | 16.46▼ | 15.92▲ | 15.92▲ | 16.17▲ | 14.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.045▼ | -0.052▼ | 0.118▲ | -0.119▼ |
| RSI | 41.985▼ | 40.699▼ | 49.660▼ | 55.087▲ | 49.293▼ |
| STOCH | 69.676 | 9.053▼ | 26.492 | 74.157 | 32.969 |
| WILL %R | -35.714 | -85.185▼ | -85.366▼ | -26.007 | -60.061 |
| CCI | 64.321 | -86.047 | -136.002▼ | 106.537▲ | -30.766 |
| ▲ MACD | $FCF MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, November 28, 2025 03:05 AM
Does the November share price for Information Services Group, Inc. (NASDAQ:III) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the e ...
|
|
Thursday, November 27, 2025 10:43 AM
Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow (FCF) during a given period. To get ...
|
|
Thursday, November 27, 2025 08:27 AM
The projected fair value for Materialise is US$7.60 based on 2 Stage Free Cash Flow to Equity Current share price of US$6.02 suggests Materialise is potentially 21% undervalued Does the November share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 16.35 | 16.42 | 16.25 | 16.31 | 104,306 |
| 26/11/25 | 16.47 | 16.655 | 16.35 | 16.36 | 898,632 |
| 25/11/25 | 16.24 | 16.665 | 16.165 | 16.58 | 687,501 |
| 24/11/25 | 16.09 | 16.155 | 15.97 | 16.11 | 461,213 |
| 21/11/25 | 15.64 | 16.26 | 15.64 | 16.11 | 642,419 |
| 20/11/25 | 15.66 | 15.86 | 15.53 | 15.58 | 708,946 |
| 19/11/25 | 15.62 | 15.70 | 15.385 | 15.55 | 535,503 |
| 18/11/25 | 15.40 | 15.66 | 15.30 | 15.60 | 719,211 |
| 17/11/25 | 15.95 | 16.02 | 15.39 | 15.40 | 726,670 |
| 14/11/25 | 15.79 | 16.025 | 15.68 | 15.98 | 610,209 |
|
|
||||
|
|
||||
|
|