| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.70▲ | 16.72▼ | 16.73▼ | 16.83▼ | 16.44▲ |
| MA10 | 16.71▲ | 16.74▼ | 16.77▼ | 16.63▲ | 16.51▲ |
| MA20 | 16.71▲ | 16.77▼ | 16.76▼ | 16.53▲ | 15.94▲ |
| MA50 | 16.73▼ | 16.78▼ | 16.70▲ | 16.44▲ | 16.48▲ |
| MA100 | 16.77▼ | 16.66▲ | 16.58▲ | 15.88▲ | 15.30▲ |
| MA200 | 16.76▼ | 16.57▲ | 16.65▲ | 16.46▲ | 14.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.013▼ | 0.025▲ | 0.102▲ |
| RSI | 50.650▲ | 43.661▼ | 47.077▼ | 53.584▲ | 55.555▲ |
| STOCH | 55.067 | 15.030▼ | 29.927 | 80.423▲ | 62.224 |
| WILL %R | -16.667▲ | -80.769▼ | -68.852 | -31.183 | -26.977 |
| CCI | 10.398 | -90.494 | -83.832 | 66.946 | 70.174 |
| MA | $FCF Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 19, 2025 05:14 PM
Where Tome is on firmer ground is the claim that UPS has a rock-solid balance sheet. She's right. The following Wall Street analyst estimates for net debt and earnings before interest, taxation, ...
|
|
Tuesday, August 19, 2025 12:19 PM
NasdaqGS:SIMO 1 Year Share Price vs Fair Value Explore Silicon Motion Technology's Fair Values from the Community ...
|
|
Tuesday, August 19, 2025 07:30 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Honeywell International fair value estimate is US$202 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 16.77 | 16.93 | 16.67 | 16.74 | 362,800 |
| 18/08/25 | 16.68 | 16.80 | 16.629 | 16.79 | 333,225 |
| 15/08/25 | 16.95 | 16.95 | 16.67 | 16.67 | 1,015,200 |
| 14/08/25 | 16.75 | 16.97 | 16.71 | 16.95 | 431,300 |
| 13/08/25 | 16.96 | 17.03 | 16.86 | 16.99 | 746,900 |
| 12/08/25 | 16.40 | 16.89 | 16.39 | 16.82 | 505,300 |
| 11/08/25 | 16.24 | 16.30 | 16.12 | 16.24 | 470,500 |
| 08/08/25 | 16.29 | 16.29 | 16.10 | 16.21 | 371,500 |
| 07/08/25 | 16.69 | 16.69 | 16.27 | 16.32 | 497,600 |
| 06/08/25 | 16.67 | 16.77 | 16.52 | 16.54 | 508,400 |
|
|
||||
|
|
||||
|
|