| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.36▲ | 18.36▲ | 18.31▲ | 18.34▲ | 18.22▲ |
| MA10 | 18.34▲ | 18.29▲ | 18.26▲ | 18.41▲ | 17.70▲ |
| MA20 | 18.33▲ | 18.23▲ | 18.24▲ | 18.25▲ | 16.92▲ |
| MA50 | 18.29▲ | 18.29▲ | 18.27▲ | 17.64▲ | 16.49▲ |
| MA100 | 18.23▲ | 18.28▲ | 18.44▼ | 16.91▲ | 16.21▲ |
| MA200 | 18.21▲ | 18.40▲ | 18.01▲ | 16.75▲ | 14.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.026▲ | 0.027▲ | -0.058▼ | 0.189▲ |
| RSI | 65.700▲ | 60.648▲ | 59.620▲ | 58.693▲ | 63.335▲ |
| STOCH | 75.909 | 84.035▲ | 69.723 | 39.829 | 78.261 |
| WILL %R | -4.545▲ | -1.333▲ | -1.333▲ | -51.362 | -17.460▲ |
| CCI | 242.896▲ | 134.145▲ | 159.977▲ | -56.199 | 111.621▲ |
| MA | $FCF Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 19, 2026 01:28 PM
The latest earnings release from Bitdeer Technologies Group ( NASDAQ:BTDR ) disappointed investors. Our analysis ...
|
|
Thursday, February 19, 2026 05:55 AM
NRG is leveraged to U.S. power demand growth via its integrated retail and generation model. Click here to find out why I am bullish on NRG stock.
|
|
Thursday, February 19, 2026 04:30 AM
Last week's profit announcement from Amazon.com, Inc. ( NASDAQ:AMZN ) was underwhelming for investors, despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 18.26 | 18.42 | 18.04 | 18.42 | 766,843 |
| 19/02/26 | 18.17 | 18.30 | 18.05 | 18.27 | 676,825 |
| 18/02/26 | 18.38 | 18.65 | 18.125 | 18.26 | 855,862 |
| 17/02/26 | 18.46 | 18.65 | 18.3301 | 18.38 | 790,590 |
| 13/02/26 | 18.21 | 18.42 | 17.99 | 18.37 | 521,953 |
| 12/02/26 | 18.50 | 18.50 | 17.88 | 18.25 | 762,352 |
| 11/02/26 | 18.56 | 18.62 | 18.185 | 18.34 | 692,850 |
| 10/02/26 | 18.57 | 18.73 | 18.205 | 18.38 | 790,704 |
| 09/02/26 | 18.73 | 18.905 | 18.63 | 18.64 | 560,894 |
| 06/02/26 | 18.89 | 18.95 | 18.77 | 18.83 | 960,477 |
|
|
||||
|
|
||||
|
|