| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.13▲ | 17.08▲ | 17.07▲ | 16.92▲ | 16.40▲ |
| MA10 | 17.10▲ | 17.07▲ | 17.14▲ | 16.72▲ | 16.15▲ |
| MA20 | 17.07▲ | 17.14▲ | 17.07▲ | 16.34▲ | 16.67▲ |
| MA50 | 17.06▲ | 16.94▲ | 16.80▲ | 16.19▲ | 16.22▲ |
| MA100 | 17.13▲ | 16.79▲ | 16.61▲ | 16.65▲ | 15.80▲ |
| MA200 | 17.07▲ | 16.55▲ | 16.17▲ | 16.19▲ | 14.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.018▼ | -0.018▼ | 0.109▲ | -0.005▼ |
| RSI | 74.314▲ | 59.583▲ | 62.224▲ | 66.969▲ | 56.982▲ |
| STOCH | 72.648 | 34.138 | 28.296 | 72.209 | 52.423 |
| WILL %R | -6.250▲ | -27.083 | -38.596 | -10.448▲ | -26.190 |
| CCI | 205.807▲ | 43.552 | -11.359 | 179.615▲ | 54.974 |
|
Thursday, December 11, 2025 01:17 PM
Detailed price information for First Commonwealth Financial Corp (FCF-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 08, 2025 12:54 PM
Shell plc delivers double-digit FCF yields, combining a nearly 4% dividend and 6% annualized buybacks. Click here to read why SHEL stock is a Buy.
|
|
Monday, December 08, 2025 10:09 AM
On December 3, Snowflake, Inc. (SNOW) reported strong adjusted free cash flow and FCF margins for its fiscal Q3 ended Oct. 31. Moreover, management maintained its 25% FCF margin guidance for the full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 17.31 | 17.31 | 17.01 | 17.17 | 453,785 |
| 11/12/25 | 16.99 | 17.29 | 16.88 | 17.20 | 581,216 |
| 10/12/25 | 16.50 | 17.129 | 16.455 | 17.06 | 1,083,449 |
| 09/12/25 | 16.58 | 16.83 | 16.51 | 16.56 | 497,266 |
| 08/12/25 | 16.60 | 16.77 | 16.49 | 16.61 | 464,448 |
| 05/12/25 | 16.49 | 16.63 | 16.48 | 16.49 | 397,017 |
| 04/12/25 | 16.55 | 16.72 | 16.55 | 16.60 | 520,303 |
| 03/12/25 | 16.55 | 16.75 | 16.36 | 16.58 | 748,941 |
| 02/12/25 | 16.72 | 16.92 | 16.48 | 16.50 | 585,221 |
| 01/12/25 | 16.20 | 16.515 | 16.20 | 16.41 | 458,462 |
|
|
||||
|
|
||||
|
|