| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.71▲ | 16.72▲ | 16.72▲ | 16.77▲ | 17.37▼ |
| MA10 | 16.70▲ | 16.72▲ | 16.72▲ | 16.82▲ | 17.70▼ |
| MA20 | 16.69▲ | 16.70▲ | 16.67▲ | 17.29▼ | 17.16▼ |
| MA50 | 16.71▲ | 16.71▲ | 16.74▲ | 17.71▼ | 16.63▲ |
| MA100 | 16.71▲ | 16.74▲ | 17.00▼ | 17.07▼ | 16.36▲ |
| MA200 | 16.67▲ | 17.05▼ | 17.56▼ | 16.90▼ | 15.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.018▲ | -0.050▼ | -0.090▼ |
| RSI | 66.630▲ | 60.309▲ | 55.998▲ | 37.320▼ | 46.835▼ |
| STOCH | 47.500 | 53.299 | 49.599 | 37.931 | 40.874 |
| WILL %R | 0.000▲ | -14.286▲ | -22.917▲ | -68.519 | -81.455▼ |
| CCI | 187.006▲ | 82.492 | 67.656 | -48.233 | -105.476▼ |
|
Friday, March 20, 2026 04:01 PM
Palo Alto Networks produced a strong FCF in fiscal Q2 2026. Using a 37% adj. FCF margin implies PANW stock could be worth 22%+ more at $200 per share. This article will show how to play this using ...
|
|
Friday, March 20, 2026 10:51 AM
Palo Alto Networks (PANW) produced strong free cash flow in fiscal Q2 2026. Using a projected 37% adj. FCF margin implies PANW stock could be worth 22%+ more at $200 per share. This article will show ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 16.88 | 16.885 | 16.62 | 16.84 | 6,741,122 |
| 19/03/26 | 16.62 | 16.92 | 16.42 | 16.82 | 1,036,534 |
| 18/03/26 | 16.75 | 16.81 | 16.59 | 16.65 | 1,093,204 |
| 17/03/26 | 17.00 | 17.03 | 16.72 | 16.77 | 728,808 |
| 16/03/26 | 16.98 | 16.99 | 16.75 | 16.78 | 872,264 |
| 13/03/26 | 16.86 | 16.99 | 16.555 | 16.83 | 751,407 |
| 12/03/26 | 16.40 | 16.83 | 16.33 | 16.80 | 1,020,459 |
| 11/03/26 | 16.85 | 17.01 | 16.57 | 16.73 | 892,285 |
| 10/03/26 | 16.92 | 17.275 | 16.76 | 16.98 | 1,331,888 |
| 09/03/26 | 16.85 | 17.06 | 16.38 | 16.98 | 1,537,591 |
|
|
||||
|
|
||||
|
|