| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.89▼ | 19.92▼ | 19.91▼ | 20.05▼ | 20.75▼ |
| MA10 | 19.91▼ | 19.92▼ | 19.95▼ | 20.22▼ | 21.02▼ |
| MA20 | 19.92▼ | 19.95▼ | 19.92▼ | 20.64▼ | 20.62▼ |
| MA50 | 19.92▼ | 19.98▼ | 20.13▼ | 21.01▼ | 18.72▲ |
| MA100 | 19.94▼ | 20.13▼ | 20.41▼ | 20.48▼ | 17.62▲ |
| MA200 | 19.91▼ | 20.47▼ | 20.78▼ | 19.18▲ | 15.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.011▲ | -0.078▼ | -0.205▼ |
| RSI | 36.351▼ | 43.382▼ | 41.211▼ | 34.888▼ | 48.062▼ |
| STOCH | 16.786▼ | 51.988 | 36.043 | 27.893 | 34.950 |
| WILL %R | -80.000▼ | -90.000▼ | -60.870 | -90.492▼ | -94.418▼ |
| CCI | -89.362 | -122.424▼ | -51.852 | -102.545▼ | -166.984▼ |
| CDL | $FCF Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, October 10, 2026 06:36 AM
Improving earnings visibility and multi-year customer commitments strengthens Lumentum's resilience against tightening financial conditions. Read more on LITE.
|
|
Friday, October 09, 2026 10:01 AM
First Commonwealth Financial Corporation (NYSE: FCF) announced today that it will host a conference call and webcast on Wednesday, October 28, 2026 at 2:00 p.m. Eastern Time to discuss financial ...
|
|
Friday, October 09, 2026 07:00 AM
How First Commonwealth Financial Stock Has Been Trading First Commonwealth Financial (FCF) has drawn attention after a recent move that left its shares at US$20.06 as of 29 September 2026. Short term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 20.00 | 20.046 | 19.855 | 19.89 | 594,257 |
| 08/10/26 | 19.83 | 20.09 | 19.745 | 20.06 | 1,219,480 |
| 07/10/26 | 19.93 | 19.97 | 19.755 | 19.86 | 1,054,055 |
| 06/10/26 | 20.47 | 20.50 | 20.05 | 20.06 | 1,156,300 |
| 05/10/26 | 20.50 | 20.575 | 20.26 | 20.38 | 1,214,926 |
| 02/10/26 | 20.42 | 20.605 | 20.355 | 20.56 | 1,467,828 |
| 01/10/26 | 20.10 | 20.28 | 19.785 | 20.28 | 1,400,014 |
| 30/09/26 | 20.38 | 20.51 | 20.045 | 20.23 | 979,363 |
| 29/09/26 | 20.52 | 20.60 | 20.175 | 20.33 | 1,206,244 |
| 28/09/26 | 20.96 | 21.01 | 20.56 | 20.57 | 931,646 |
|
|
||||
|
|
||||
|
|