| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.71▲ | 16.70▲ | 16.71▲ | 16.58▲ | 16.31▲ |
| MA10 | 16.70▲ | 16.70▲ | 16.63▲ | 16.46▲ | 16.11▲ |
| MA20 | 16.70▲ | 16.63▲ | 16.62▲ | 16.12▲ | 16.65▲ |
| MA50 | 16.70▲ | 16.63▲ | 16.56▲ | 16.18▲ | 16.22▲ |
| MA100 | 16.64▲ | 16.57▲ | 16.22▲ | 16.64▲ | 15.80▲ |
| MA200 | 16.63▲ | 16.20▲ | 15.99▲ | 16.18▲ | 14.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.009▲ | 0.093▲ | -0.034▼ |
| RSI | 55.406▲ | 56.983▲ | 57.725▲ | 60.788▲ | 53.188▲ |
| STOCH | 78.148 | 75.296 | 70.265 | 72.014 | 51.654 |
| WILL %R | -10.000▲ | -16.071▲ | -16.071▲ | -12.654▲ | -41.667 |
| CCI | 113.184▲ | 59.795 | 99.494 | 82.264 | 22.764 |
| CDL | $FCF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 12:31 AM
Stronger crack spreads, improved utilization, and operational improvements have allowed PBF Energy to report positive EBITDA in Q3. Learn more about PBF stock here.
|
|
Saturday, December 06, 2025 08:55 PM
Spotify Technology (NYSE: SPOT) has been one of the biggest stock market success stories in recent years. Its meteoric rise has been due to one main reason: the growth of the company's FCF per share.
|
|
Tuesday, December 02, 2025 05:50 AM
The market was pleased with the recent earnings report from Best Buy Co., Inc. ( NYSE:BBY ), despite the profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 16.64 | 16.76 | 16.54 | 16.715 | 164,602 |
| 05/12/25 | 16.49 | 16.63 | 16.48 | 16.49 | 397,017 |
| 04/12/25 | 16.55 | 16.72 | 16.55 | 16.60 | 520,303 |
| 03/12/25 | 16.55 | 16.75 | 16.36 | 16.58 | 748,941 |
| 02/12/25 | 16.72 | 16.92 | 16.48 | 16.50 | 585,221 |
| 01/12/25 | 16.20 | 16.515 | 16.20 | 16.41 | 458,462 |
| 28/11/25 | 16.33 | 16.42 | 16.23 | 16.25 | 282,378 |
| 26/11/25 | 16.47 | 16.655 | 16.35 | 16.36 | 898,632 |
| 25/11/25 | 16.24 | 16.665 | 16.165 | 16.58 | 687,501 |
| 24/11/25 | 16.09 | 16.155 | 15.97 | 16.11 | 461,213 |
|
|
||||
|
|
||||
|
|