| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.33▲ | 8.29▲ | 8.23▲ | 8.00▲ | 8.42▼ |
| MA10 | 8.36▼ | 8.20▲ | 8.25▲ | 8.30▲ | 7.79▲ |
| MA20 | 8.29▲ | 8.22▲ | 8.19▲ | 8.42▼ | 7.71▲ |
| MA50 | 8.18▲ | 7.96▲ | 8.09▲ | 7.74▲ | 6.30▲ |
| MA100 | 8.21▲ | 8.13▲ | 8.43▼ | 7.39▲ | 12.59▼ |
| MA200 | 8.18▲ | 8.45▼ | 7.87▲ | 6.15▲ | 48.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.022▲ | -0.073▼ | 0.068▲ |
| RSI | 59.990▲ | 59.231▲ | 58.796▲ | 52.502▲ | 55.108▲ |
| STOCH | 38.175 | 61.041 | 51.184 | 28.510 | 48.889 |
| WILL %R | -48.718 | -22.353▲ | -29.661 | -67.686 | -57.882 |
| CCI | 26.876 | 107.462▲ | 103.694▲ | -29.231 | 9.737 |
| MA | $FCEL Price Crossed Above MA(7) | Set Alert |
|
Sunday, January 04, 2026 09:51 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Friday, January 02, 2026 08:18 AM
The share price of FuelCell Energy, Inc. (NASDAQ:FCEL) fell by 9.67% between December 23 and December 30, 2025, putting it among the Energy Stocks that Lost the Most This Week. FuelCell Energy, Inc.
|
|
Friday, January 02, 2026 05:00 AM
Genomics company Pacific Biosciences of California (NASDAQ:PACB) rose by 6.1% on Wednesday after Cathie Wood's investment firm, ARK Invest, purchased a substantial number of its shares. See our full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 8.26 | 8.45 | 8.02 | 8.355 | 1,071,332 |
| 05/01/26 | 8.33 | 8.54 | 7.91 | 8.24 | 1,764,325 |
| 02/01/26 | 7.48 | 8.40 | 7.45 | 8.17 | 1,883,274 |
| 31/12/25 | 7.76 | 7.79 | 7.14 | 7.31 | 1,887,600 |
| 30/12/25 | 8.16 | 8.36 | 7.82 | 7.94 | 1,813,192 |
| 29/12/25 | 8.235 | 8.447 | 8.1233 | 8.16 | 1,453,628 |
| 26/12/25 | 8.75 | 8.79 | 8.3116 | 8.48 | 1,116,730 |
| 24/12/25 | 8.80 | 8.8839 | 8.475 | 8.77 | 829,794 |
| 23/12/25 | 8.89 | 9.25 | 8.61 | 8.79 | 2,838,916 |
| 22/12/25 | 8.275 | 9.085 | 8.21 | 8.755 | 2,898,398 |
|
|
||||
|
|
||||
|
|