| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.84▼ | 22.57▼ | 22.55▼ | 20.89▲ | 22.10▼ |
| MA10 | 22.14▼ | 22.73▼ | 22.88▼ | 21.30▲ | 21.45▲ |
| MA20 | 22.48▼ | 22.99▼ | 21.61▼ | 21.58▲ | 16.63▲ |
| MA50 | 22.73▼ | 21.21▲ | 21.62▼ | 22.13▼ | 11.22▲ |
| MA100 | 23.00▼ | 21.70▼ | 20.85▲ | 16.07▲ | 9.38▲ |
| MA200 | 21.98▼ | 20.81▲ | 23.26▼ | 12.02▲ | 32.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.243▼ | -0.011▼ | -0.050▼ | 0.089▲ |
| RSI | 19.236▼ | 40.934▼ | 48.152▼ | 49.980▼ | 58.753▲ |
| STOCH | 5.096▼ | 17.627▼ | 24.135 | 49.059 | 40.857 |
| WILL %R | -99.614▼ | -99.849▼ | -63.584 | -44.505 | -57.603 |
| CCI | -123.090▼ | -239.994▼ | -134.643▼ | 100.610▲ | 21.029 |
| RSI | $FCEL RSI(14) Crossed Below 50 | Set Alert |
| MA | $FCEL Price Crossed Below MA(50) | Set Alert |
| MA | $FCEL Price Crossed Below MA(26) | Set Alert |
| ▲ GAP | $FCEL Open Gap Up %5 | Set Alert |
| ▲ GAP | $FCEL Open Gap Up %3 | Set Alert |
| ▲ GAP | $FCEL Open Gap Up %2 | Set Alert |
| CDL | $FCEL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 11:15 AM
FuelCell Energy Inc. FCEL shares are trading lower on Friday as traders cool off after the recent AI-power enthusiasm tied to AI power demand. FuelCell Energy stock is taking a hit today. Why is FCEL ...
|
|
Friday, July 31, 2026 11:15 AM
FuelCell Energy Inc. FCEL shares are trading lower on Friday as traders cool off after the recent AI-power enthusiasm tied to AI power demand. FuelCell Energy stock is taking a hit today. Why is FCEL ...
|
|
Thursday, July 30, 2026 05:00 PM
Find the latest FuelCell Energy, Inc. (FCEL) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 25.435 | 25.70 | 21.555 | 21.61 | 7,899,888 |
| 30/07/26 | 19.67 | 23.7617 | 19.58 | 23.62 | 12,338,235 |
| 29/07/26 | 20.36 | 21.14 | 17.99 | 18.08 | 11,155,139 |
| 28/07/26 | 20.13 | 20.35 | 19.05 | 19.66 | 8,992,019 |
| 27/07/26 | 21.41 | 21.9799 | 20.3001 | 21.49 | 5,670,832 |
| 24/07/26 | 23.21 | 23.33 | 20.885 | 21.26 | 7,945,782 |
| 23/07/26 | 22.185 | 25.10 | 22.11 | 23.30 | 11,682,858 |
| 22/07/26 | 20.655 | 22.73 | 20.50 | 22.47 | 7,980,987 |
| 21/07/26 | 20.19 | 22.18 | 19.51 | 21.64 | 9,665,187 |
| 20/07/26 | 19.34 | 20.26 | 18.8401 | 19.84 | 10,767,757 |
|
|
||||
|
|
||||
|
|