| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.59▼ | 6.51▲ | 6.52▲ | 6.47▲ | 6.79▼ |
| MA10 | 6.57▲ | 6.52▲ | 6.49▲ | 6.66▼ | 7.24▼ |
| MA20 | 6.52▲ | 6.49▲ | 6.49▲ | 6.84▼ | 7.66▼ |
| MA50 | 6.50▲ | 6.44▲ | 6.64▼ | 7.60▼ | 6.68▼ |
| MA100 | 6.48▲ | 6.65▼ | 6.71▼ | 7.66▼ | 9.53▼ |
| MA200 | 6.50▲ | 6.72▼ | 7.29▼ | 7.04▼ | 40.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.022▲ | -0.009▼ | -0.237▼ |
| RSI | 59.709▲ | 55.837▲ | 53.470▲ | 43.399▼ | 45.208▼ |
| STOCH | 82.070▲ | 51.201 | 62.868 | 27.529 | 17.430▼ |
| WILL %R | -21.429▲ | -22.500▲ | -34.043 | -62.555 | -90.252▼ |
| CCI | 68.182 | 97.942 | 76.723 | -76.978 | -114.690▼ |
|
Friday, April 03, 2026 01:19 PM
FuelCell Energy (NASDAQ:FCEL) stockholders approved all five proposals presented at the company’s 2026 Annual Meeting of Stockholders, including the election of eight directors and amendments to the ...
|
|
Tuesday, March 31, 2026 08:50 AM
What Happened? A number of stocks jumped in the morning session after markets rebounded, driven by stabilizing oil prices and reports that President Trump was considering an end to the military ...
|
|
Monday, March 30, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at renewable energy stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 6.30 | 6.66 | 6.26 | 6.60 | 971,797 |
| 01/04/26 | 6.67 | 6.73 | 6.365 | 6.46 | 1,029,947 |
| 31/03/26 | 6.28 | 6.61 | 6.27 | 6.53 | 766,821 |
| 30/03/26 | 6.51 | 6.70 | 6.175 | 6.23 | 1,157,902 |
| 27/03/26 | 6.78 | 6.88 | 6.4001 | 6.53 | 906,799 |
| 26/03/26 | 6.94 | 7.115 | 6.855 | 6.88 | 1,094,964 |
| 25/03/26 | 7.00 | 7.31 | 6.95 | 7.10 | 1,790,400 |
| 24/03/26 | 6.60 | 6.98 | 6.59 | 6.94 | 1,048,891 |
| 23/03/26 | 6.69 | 6.8299 | 6.47 | 6.71 | 1,063,957 |
| 20/03/26 | 6.72 | 6.94 | 6.41 | 6.59 | 1,491,721 |
|
|
||||
|
|
||||
|
|