| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.04▼ | 21.91▼ | 21.88▼ | 22.76▼ | 20.71▲ |
| MA10 | 22.01▼ | 21.99▼ | 22.84▼ | 23.35▼ | 14.85▲ |
| MA20 | 22.00▼ | 22.95▼ | 22.69▼ | 20.17▲ | 11.22▲ |
| MA50 | 21.97▼ | 22.31▼ | 23.21▼ | 13.32▲ | 8.61▲ |
| MA100 | 22.67▼ | 23.40▼ | 21.99▼ | 10.56▲ | 8.87▲ |
| MA200 | 22.83▼ | 21.56▲ | 17.51▲ | 9.01▲ | 36.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.158▼ | -0.182▼ | -0.241▼ | 1.672▲ |
| RSI | 43.578▼ | 42.498▼ | 43.774▼ | 57.078▲ | 74.309▲ |
| STOCH | 65.921 | 22.881 | 9.799▼ | 54.814 | 84.207▲ |
| WILL %R | -74.046 | -93.182▼ | -88.952▼ | -50.908 | -27.353 |
| CCI | -138.447▼ | -57.851 | -78.560 | 11.376 | 121.048▲ |
|
Wednesday, June 03, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 27, 2026 11:39 PM
FuelCell Energy is experiencing high momentum. The stock is up more than 300% since April lows. FCEL faces significant financial risk but benefits from macro tailwinds: AI data center power demand and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 23.925 | 23.955 | 21.55 | 21.805 | 7,980,925 |
| 02/06/26 | 21.61 | 25.735 | 21.10 | 24.64 | 11,455,143 |
| 01/06/26 | 21.10 | 21.97 | 20.22 | 21.31 | 6,297,880 |
| 29/05/26 | 24.10 | 24.20 | 20.6828 | 21.66 | 8,990,192 |
| 28/05/26 | 23.41 | 25.50 | 22.10 | 24.39 | 7,064,019 |
| 27/05/26 | 23.25 | 25.07 | 22.01 | 23.69 | 9,092,085 |
| 26/05/26 | 25.45 | 27.6899 | 23.73 | 24.40 | 12,165,060 |
| 22/05/26 | 25.48 | 27.33 | 24.97 | 25.01 | 11,880,765 |
| 21/05/26 | 19.91 | 26.90 | 19.74 | 26.38 | 22,234,104 |
| 20/05/26 | 17.36 | 20.50 | 16.22 | 20.22 | 15,792,596 |
|
|
||||
|
|
||||
|
|