FuelCell Energy, Inc (FCEL) Stock Price

8.71 ▲ +0.67 (+8.33%)
Open: 8.39 Vol: 1.73K Day's range: 8.11 - 8.98 Jan 20, 13:15 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.68▼ 8.67▼ 8.67▼ 7.83▲ 8.19▲
MA10 8.67▼ 8.62▲ 8.39▲ 7.81▲ 7.93▲
MA20 8.67▼ 8.34▲ 7.94▲ 8.05▲ 8.09▲
MA50 8.66▲ 7.82▲ 7.81▲ 7.69▲ 6.32▲
MA100 8.37▲ 7.85▲ 7.96▲ 7.71▲ 11.99▼
MA200 7.94▲ 8.02▲ 8.24▲ 6.29▲ 46.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.018▲ 0.103▲ 0.008▲ 0.029▲
RSI 50.659▲ 67.355▲ 71.308▲ 58.458▲ 56.348▲
STOCH 58.457     67.158     76.403     38.766     48.202    
WILL %R -45.161     -32.000     -20.126▲ -17.391▲ -43.160    
CCI 2.950     48.110     93.773     174.803▲ 76.925    
Latest Filters Detected On FCEL
▲ RSI&MACD $FCEL MACD cross and RSI above 55 Set Alert
▲ MACD $FCEL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FCEL Price Crossed Above MA(26) Set Alert
▲ GAP $FCEL Open Gap Up %3 Set Alert
▲ GAP $FCEL Open Gap Up %2 Set Alert
▲ BREAK $FCEL Price Breaks 10 Days High Set Alert
FuelCell Energy, Inc News
Why FuelCell Energy (FCEL) stock is trading lower today
Wednesday, January 07, 2026 08:21 AM
What Happened? Shares of carbonate fuel cell technology developer FuelCell Energy (NASDAQ:FCEL) fell 8.1% in the morning session after the company announced it had terminated its Executive Vice ...
Stocks making big moves this week: PacBio, Crocs, FuelCell Energy, AMC Entertainment, and ON24
Friday, January 02, 2026 05:23 PM
Detailed price information for Fuelcell Energy Inc (FCEL-Q) from The Globe and Mail including charting and trades.
FuelCell Energy (FCEL) falls after amending open market sales agreement
Friday, January 02, 2026 08:18 AM
The share price of FuelCell Energy, Inc. (NASDAQ:FCEL) fell by 9.67% between December 23 and December 30, 2025, putting it among the Energy Stocks that Lost the Most This Week. FuelCell Energy, Inc.
FCEL historical stock data
date open high low close volume
20/01/26 8.39 8.98 8.10 8.66 3,599,924
16/01/26 7.48 8.29 7.375 8.04 3,267,246
15/01/26 7.48 7.59 7.261 7.45 1,647,393
14/01/26 7.63 7.652 7.365 7.49 1,141,968
13/01/26 7.63 7.84 7.52 7.52 1,871,966
12/01/26 7.48 7.8312 7.32 7.55 1,406,978
09/01/26 7.86 7.95 7.56 7.58 1,371,300
08/01/26 7.9821 8.22 7.755 7.80 1,917,172
07/01/26 8.21 8.26 7.59 7.75 1,752,500
06/01/26 8.31 8.44 8.02 8.30 1,442,664
Quote Details
52wk Low:3.577
52wk High:11.99
Vol:1.73K
Avg Vol(3m):43M
1Y Chng:+14.25%
1M Chng:+3.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 383.80M