FuelCell Energy, Inc (FCEL) Stock Price

4.08 ▼ -0.02 (-0.49%)
Open: 4.12 Vol: 631.69K Day's range: 4.05 - 4.32 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.09▼ 4.09▼ 4.10▼ 4.02▲ 4.07▲
MA10 4.10▼ 4.11▼ 4.11▼ 3.92▲ 4.87▼
MA20 4.09▲ 4.09▼ 4.07▲ 4.03▲ 6.99▼
MA50 4.14▼ 4.04▲ 3.94▲ 5.09▼ 11.63▼
MA100 4.08▲ 3.93▲ 3.93▲ 7.28▼ 26.98▼
MA200 4.05▲ 3.93▲ 4.24▼ 9.64▼ 82.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.004▼ 0.112▲ 0.079▲
RSI 47.154▼ 51.644▲ 53.634▲ 40.321▼ 31.965▼
STOCH 28.620     14.058▼ 44.989     57.062     6.087▼
WILL %R -72.727     -87.755▼ -49.425     -36.923     -91.258▼
CCI -16.034     -52.567     26.578     139.655▲ -83.031    
Latest Filters Detected On FCEL
CDL $FCEL Doji Star Candlestick Pattern Detected Set Alert
CDL $FCEL Doji Candlestick Pattern Detected Set Alert
FuelCell Energy, Inc News
FuelCell Energy Announces Leadership Transition: Mike Hill Named Chief Commercial Officer to Replace Departing Mark Feasel
Wednesday, April 30, 2025 05:00 AM
FuelCell Energy (NASDAQ:FCEL) today announced a key commercial leadership transition. Industry veteran Mike Hill was appointed as the company’s new Chief Commercial Officer, replacing Mark Feasel.
FuelCell Energy Inc. stock rises Tuesday, outperforms market
Tuesday, April 29, 2025 02:26 PM
Shares of FuelCell Energy Inc. FCEL rose 1.24% to $4.09 Tuesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index COMP rising 0.55% to 17, ...
FuelCell Energy Inc. stock rises Tuesday, outperforms market
Tuesday, April 29, 2025 02:26 PM
Shares of FuelCell Energy Inc. FCEL rose 1.24% to $4.09 Tuesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index COMP rising 0.55% to 17, ...
FCEL historical stock data
date open high low close volume
01/05/25 4.12 4.32 4.05 4.08 631,686
30/04/25 4.11 4.11 3.85 4.10 610,600
29/04/25 3.96 4.17 3.91 4.08 559,482
28/04/25 3.92 4.23 3.92 4.04 880,000
25/04/25 3.83 3.9169 3.67 3.82 732,676
24/04/25 3.78 3.91 3.73 3.85 808,700
23/04/25 3.86 3.97 3.70 3.73 763,943
22/04/25 3.89 4.05 3.71 3.73 1,082,900
21/04/25 3.88 3.97 3.77 3.85 448,700
17/04/25 3.90 4.025 3.8144 3.89 401,207
Quote Details
52wk Low:3.67
52wk High:30.90
Vol:631.69K
Avg Vol(3m):10.4M
1Y Chng:-83.71%
1M Chng:-22.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 86.69M