FuelCell Energy, Inc (FCEL) Stock Price

7.58 ▼ -0.73 (-8.78%)
Open: 8.04 Vol: 0 Day's range: 7.47 - 8.11 Oct 22, 14:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.59▲ 7.57▲ 7.64▲ 8.50▼ 8.70▼
MA10 7.54▲ 7.67▼ 8.05▼ 9.40▼ 7.12▲
MA20 7.54▲ 8.09▼ 8.38▼ 9.20▼ 6.18▲
MA50 7.62▲ 8.45▼ 9.41▼ 6.96▲ 6.74▲
MA100 8.00▼ 9.45▼ 9.70▼ 6.21▲ 16.23▼
MA200 8.36▼ 9.62▼ 8.80▼ 6.13▲ 56.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.035▼ -0.056▼ -0.394▼ 0.527▲
RSI 59.900▲ 27.378▼ 27.144▼ 43.876▼ 54.117▲
STOCH 87.963▲ 7.799▼ 8.237▼ 14.775▼ 71.831    
WILL %R 0.000▲ -83.810▼ -87.814▼ -96.239▼ -52.984    
CCI 165.553▲ -58.466     -106.760▼ -166.076▼ 50.623    
Latest Filters Detected On FCEL
GAP $FCEL Open Gap Down %3 Set Alert
GAP $FCEL Open Gap Down %2 Set Alert
BREAK $FCEL Price Breaks 10 Days Low Set Alert
FuelCell Energy, Inc News
Tuesday, October 21, 2025 12:55 AM
Let’s dig into the relative performance of FuelCell Energy (NASDAQ:FCEL) and its peers as we unravel the now-completed Q2 renewable energy earnings season.
Monday, October 20, 2025 08:35 PM
Let’s dig into the relative performance of FuelCell Energy (NASDAQ:FCEL) and its peers as we unravel the now-completed Q2 renewable energy earnings season.
Monday, October 20, 2025 03:35 PM
What Happened? A number of stocks jumped in the afternoon session after positive news on corporate earnings, easing political and trade tensions, and optimism about future interest rate cuts all ...
FCEL historical stock data
date open high low close volume
22/10/25 8.04 8.11 7.47 7.64 2,168,217
21/10/25 8.71 8.75 8.1268 8.31 2,328,695
20/10/25 8.70 8.95 8.47 8.79 2,531,400
17/10/25 9.01 9.13 8.36 8.48 4,381,600
16/10/25 10.85 11.05 9.25 9.30 4,796,800
15/10/25 11.90 11.99 10.33 10.71 5,986,000
14/10/25 9.81 11.70 9.37 11.43 10,262,600
13/10/25 10.00 10.40 9.71 10.17 5,450,400
10/10/25 9.95 10.03 9.09 9.26 3,955,500
09/10/25 10.32 10.60 9.58 9.88 3,739,021
Quote Details
52wk Low:3.577
52wk High:13.98
Vol:0
Avg Vol(3m):66.9M
1Y Chng:-26.61%
1M Chng:+18.27%
Add to Watch List