| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▲ | 7.57▲ | 7.54▲ | 7.31▲ | 8.07▼ |
| MA10 | 7.55▲ | 7.54▲ | 7.46▲ | 7.23▲ | 8.09▼ |
| MA20 | 7.56▲ | 7.45▲ | 7.35▲ | 8.00▼ | 8.01▼ |
| MA50 | 7.56▲ | 7.31▲ | 7.31▲ | 8.15▼ | 6.40▲ |
| MA100 | 7.47▲ | 7.32▲ | 7.41▲ | 8.10▼ | 10.93▼ |
| MA200 | 7.36▲ | 7.55▲ | 8.03▼ | 6.71▲ | 44.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.031▲ | -0.027▼ | -0.128▼ |
| RSI | 56.502▲ | 61.929▲ | 62.940▲ | 48.139▼ | 49.929▼ |
| STOCH | 85.051▲ | 75.132 | 80.144▲ | 61.260 | 39.892 |
| WILL %R | -9.091▲ | -16.842▲ | -13.333▲ | -55.197 | -63.584 |
| CCI | 123.985▲ | 73.173 | 116.019▲ | 31.933 | -44.941 |
|
Thursday, February 19, 2026 04:49 AM
In his letter to stockholders, Jason Few, FuelCell Energy President and Chief Executive Officer, framed the company’s fiscal year 2025 performance against the backdrop of accelerating electricity ...
|
|
Wednesday, January 28, 2026 06:12 AM
The rapid expansion of artificial intelligence (AI) and cloud computing is reshaping how data centers think about power. Reliability, speed of deployment, and proximity to load are becoming just as ...
|
|
Wednesday, January 21, 2026 06:50 AM
FuelCell Energy (FCEL) shares rallied 7.5% in the last trading session to close at $8.64. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 7.205 | 7.68 | 7.205 | 7.60 | 730,989 |
| 18/02/26 | 7.30 | 7.495 | 7.08 | 7.43 | 1,255,067 |
| 17/02/26 | 7.13 | 7.35 | 7.01 | 7.28 | 900,837 |
| 13/02/26 | 7.05 | 7.38 | 6.8805 | 7.22 | 1,354,186 |
| 12/02/26 | 7.49 | 7.49 | 6.92 | 7.01 | 1,469,571 |
| 11/02/26 | 7.53 | 7.58 | 7.0423 | 7.39 | 1,275,348 |
| 10/02/26 | 7.38 | 7.64 | 7.19 | 7.42 | 1,265,283 |
| 09/02/26 | 7.27 | 7.58 | 7.18 | 7.45 | 1,796,100 |
| 06/02/26 | 6.61 | 7.24 | 6.60 | 7.19 | 1,805,918 |
| 05/02/26 | 6.91 | 6.95 | 6.35 | 6.355 | 1,541,345 |
|
|
||||
|
|
||||
|
|