First Community Corporation (FCCO) Stock Price

30.84 ▲ +0.03 (+0.10%)
Open: 30.98 Vol: 48.18K Day's range: 30.80 - 31.43 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.87▲ 30.89▲ 30.92▼ 30.65▲ 29.62▲
MA10 30.87▲ 30.94▼ 30.91▲ 29.78▲ 29.76▲
MA20 30.92▼ 30.90▲ 30.90▲ 29.61▲ 28.67▲
MA50 30.94▼ 30.75▲ 30.05▲ 29.74▲ 26.03▲
MA100 30.92▼ 29.79▲ 29.61▲ 28.69▲ 23.54▲
MA200 30.32▲ 29.61▲ 29.71▲ 26.77▲ 21.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.033▼ -0.062▼ 0.202▲ -0.030▼
RSI 49.373▼ 53.174▲ 58.317▲ 64.805▲ 64.546▲
STOCH 45.409     20.639     43.528     75.881     51.326    
WILL %R -36.667     -70.000     -60.145     -16.925▲ -12.992▲
CCI 16.384     -59.419     -8.727     114.393▲ 103.782▲
Latest Filters Detected On FCCO
CDL $FCCO Shooting Star Candlestick Pattern Detected Set Alert
First Community Corporation News
First Community (FCCO) Upgraded to Buy: Here's Why
Tuesday, December 23, 2025 09:00 AM
Investors might want to bet on First Community (FCCO), as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one ...
First Community Corporation Announces 2026 Earnings Release Schedule
Monday, December 15, 2025 09:59 PM
LEXINGTON, S.C., Dec. 16, 2025 /PRNewswire/ -- Today, First Community Corporation (Nasdaq: FCCO), the holding company for First Community Bank, announced the company's earnings release schedule for ...
First Community Corporation to Expand into Atlanta-Sandy Springs-Roswell, GA MSA with the Acquisition of Signature Bank of Georgia
Monday, July 14, 2025 12:00 AM
LEXINGTON, S.C. and SANDY SPRINGS, Ga., July 14, 2025 /PRNewswire/ -- First Community Corporation (NASDAQ: FCCO) ("First Community" or "FCCO"), the holding company of First Community Bank, and ...
FCCO historical stock data
date open high low close volume
06/02/26 30.98 31.43 30.80 30.84 48,178
05/02/26 30.63 31.32 30.61 30.81 97,987
04/02/26 30.78 31.44 30.63 30.77 62,042
03/02/26 30.20 30.95 30.045 30.62 99,228
02/02/26 29.42 30.335 29.42 30.21 85,544
30/01/26 29.00 29.41 28.76 29.32 50,973
29/01/26 29.17 29.85 28.78 29.05 81,807
28/01/26 28.71 28.90 27.895 28.85 79,017
27/01/26 28.84 28.84 28.385 28.58 51,386
26/01/26 28.75 28.845 28.235 28.72 96,651
Quote Details
52wk Low:19.46
52wk High:31.50
Vol:48.18K
Avg Vol(3m):910K
1Y Chng:+25.72%
1M Chng:+3.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 287.90M