| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.27▲ | 29.30▼ | 29.29▼ | 29.47▼ | 29.69▼ |
| MA10 | 29.31▼ | 29.24▲ | 29.32▼ | 29.57▼ | 29.36▼ |
| MA20 | 29.28▲ | 29.38▼ | 29.42▼ | 29.78▼ | 28.45▲ |
| MA50 | 29.39▼ | 29.50▼ | 29.58▼ | 29.11▲ | 25.83▲ |
| MA100 | 29.46▼ | 29.57▼ | 29.70▼ | 28.40▲ | 23.15▲ |
| MA200 | 29.60▼ | 29.99▼ | 29.85▼ | 26.18▲ | 21.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | -0.012▼ | -0.104▼ | -0.009▼ |
| RSI | 47.414▼ | 44.970▼ | 44.309▼ | 45.608▼ | 58.472▲ |
| STOCH | 24.716 | 61.148 | 38.138 | 40.209 | 68.770 |
| WILL %R | -61.111 | -50.450 | -64.516 | -76.582▼ | -39.606 |
| CCI | -53.676 | -14.082 | -56.268 | -123.059▼ | 46.810 |
| CDL | $FCCO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 06:23 AM
First Community Corporation (Nasdaq: FCCO) (the "Company" or "First Community"), the holding company for First Community Bank, announced today the closing of its acquisition of Signature Bank of ...
|
|
Tuesday, December 23, 2025 09:00 AM
Investors might want to bet on First Community (FCCO), as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one ...
|
|
Monday, December 15, 2025 09:59 PM
LEXINGTON, S.C., Dec. 16, 2025 /PRNewswire/ -- Today, First Community Corporation (Nasdaq: FCCO), the holding company for First Community Bank, announced the company's earnings release schedule for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 29.40 | 29.56 | 29.05 | 29.29 | 82,013 |
| 15/01/26 | 29.50 | 29.82 | 29.40 | 29.55 | 103,410 |
| 14/01/26 | 29.63 | 29.77 | 29.33 | 29.50 | 167,808 |
| 13/01/26 | 29.73 | 30.215 | 29.27 | 29.47 | 51,028 |
| 12/01/26 | 29.80 | 29.80 | 29.35 | 29.55 | 19,449 |
| 09/01/26 | 30.11 | 30.21 | 29.69 | 29.75 | 25,366 |
| 08/01/26 | 29.47 | 30.175 | 29.31 | 29.99 | 61,247 |
| 07/01/26 | 29.57 | 29.88 | 29.12 | 29.39 | 26,160 |
| 06/01/26 | 29.50 | 29.73 | 29.15 | 29.65 | 38,173 |
| 05/01/26 | 28.92 | 30.015 | 28.92 | 29.61 | 34,262 |
|
|
||||
|
|
||||
|
|