| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.11▲ | 28.10▲ | 28.02▲ | 28.00▲ | 27.56▲ |
| MA10 | 28.09▲ | 28.04▲ | 28.02▲ | 27.74▲ | 26.37▲ |
| MA20 | 28.02▲ | 28.04▲ | 28.01▲ | 27.21▲ | 25.05▲ |
| MA50 | 28.04▲ | 27.93▲ | 27.82▲ | 26.01▲ | 24.37▲ |
| MA100 | 27.98▲ | 27.69▲ | 27.45▲ | 24.85▲ | 21.46▲ |
| MA200 | 27.77▲ | 27.10▲ | 26.41▲ | 24.48▲ | 20.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.002▲ | -0.007▼ | 0.023▲ | 0.372▲ |
| RSI | 55.799▲ | 55.517▲ | 56.912▲ | 72.658▲ | 67.434▲ |
| STOCH | 71.804 | 69.887 | 57.375 | 55.794 | 89.400▲ |
| WILL %R | -10.870▲ | -10.000▲ | -12.903▲ | -33.691 | -9.744▲ |
| CCI | 71.405 | 74.604 | 91.850 | 80.280 | 122.655▲ |
|
Wednesday, August 20, 2025 05:50 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Thursday, August 14, 2025 10:31 AM
First Community (FCCO) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 28.12 | 28.155 | 27.86 | 28.13 | 29,538 |
| 12/09/25 | 28.125 | 28.19 | 27.905 | 27.92 | 17,222 |
| 11/09/25 | 27.97 | 28.24 | 27.8825 | 28.12 | 17,198 |
| 10/09/25 | 28.10 | 28.30 | 27.84 | 27.90 | 15,719 |
| 09/09/25 | 27.88 | 28.7702 | 27.64 | 27.94 | 27,498 |
| 08/09/25 | 27.61 | 28.1584 | 27.61 | 27.67 | 20,372 |
| 05/09/25 | 28.03 | 28.03 | 27.60 | 27.63 | 21,224 |
| 04/09/25 | 27.33 | 27.85 | 27.33 | 27.735 | 21,101 |
| 03/09/25 | 27.12 | 27.40 | 27.085 | 27.18 | 20,553 |
| 02/09/25 | 27.12 | 27.43 | 27.085 | 27.15 | 21,696 |
|
|
||||
|
|
||||
|
|