| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.45▼ | 30.46▼ | 30.44▼ | 30.02▲ | 30.01▲ |
| MA10 | 30.46▼ | 30.47▼ | 30.44▼ | 29.79▲ | 29.84▲ |
| MA20 | 30.47▼ | 30.40▲ | 30.23▲ | 29.89▲ | 29.61▲ |
| MA50 | 30.48▼ | 30.07▲ | 29.83▲ | 29.70▲ | 28.03▲ |
| MA100 | 30.33▲ | 29.81▲ | 29.91▲ | 29.61▲ | 25.46▲ |
| MA200 | 30.08▲ | 29.90▲ | 30.15▲ | 28.77▲ | 21.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.021▼ | 0.007▲ | 0.047▲ | -0.053▼ |
| RSI | 44.484▼ | 55.873▲ | 61.518▲ | 57.421▲ | 56.177▲ |
| STOCH | 21.118 | 40.824 | 58.804 | 47.135 | 66.410 |
| WILL %R | -100.000▼ | -80.899▼ | -30.508 | -25.074 | -27.182 |
| CCI | -120.000▼ | -46.424 | 47.287 | 139.262▲ | 48.996 |
| ▲ MACD | $FCCO MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, July 19, 2025 07:21 AM
NEW YORK, July 19, 2025 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
|
Monday, July 14, 2025 05:00 AM
LEXINGTON, S.C. and SANDY SPRINGS, Ga., July 14, 2025 /PRNewswire/ -- First Community Corporation (NASDAQ: FCCO) ("First Community" or "FCCO"), the holding company of First Community Bank, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 30.57 | 30.845 | 30.36 | 30.42 | 87,532 |
| 21/05/26 | 29.74 | 30.485 | 29.51 | 30.45 | 153,521 |
| 20/05/26 | 29.65 | 30.34 | 29.59 | 29.99 | 87,539 |
| 19/05/26 | 29.54 | 29.99 | 29.4112 | 29.60 | 98,695 |
| 18/05/26 | 29.31 | 29.8325 | 29.31 | 29.65 | 65,260 |
| 15/05/26 | 29.38 | 30.14 | 29.15 | 29.26 | 52,110 |
| 14/05/26 | 29.56 | 30.165 | 29.40 | 29.48 | 54,855 |
| 13/05/26 | 29.60 | 30.30 | 29.32 | 29.49 | 54,481 |
| 12/05/26 | 29.80 | 29.81 | 29.33 | 29.73 | 46,446 |
| 11/05/26 | 30.52 | 30.64 | 29.75 | 29.80 | 48,811 |
|
|
||||
|
|
||||
|
|