| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.69▼ | 22.84▼ | 22.89▼ | 23.17▼ | 23.32▼ |
| MA10 | 22.77▼ | 22.85▼ | 22.94▼ | 23.23▼ | 23.08▼ |
| MA20 | 22.84▼ | 23.01▼ | 23.14▼ | 23.45▼ | 23.57▼ |
| MA50 | 23.01▼ | 23.27▼ | 23.26▼ | 23.01▼ | 22.99▼ |
| MA100 | 23.22▼ | 23.32▼ | 23.43▼ | 23.75▼ | 20.35▲ |
| MA200 | 23.28▼ | 23.54▼ | 23.77▼ | 23.53▼ | 19.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.023▼ | -0.045▼ | -0.101▼ | -0.080▼ |
| RSI | 34.842▼ | 37.612▼ | 39.116▼ | 35.656▼ | 46.525▼ |
| STOCH | 16.667▼ | 64.099 | 50.833 | 31.429 | 71.028 |
| WILL %R | -100.000▼ | -60.000 | -68.148 | -68.966 | -44.161 |
| CCI | -141.378▼ | -103.783▼ | -122.407▼ | -298.397▼ | -10.935 |
|
Tuesday, June 10, 2025 01:04 PM
First Community ( NASDAQ:FCCO ) First Quarter 2025 Results Key Financial Results Revenue: US$17.9m (up 19% from 1Q... First Community Corporation ( NASDAQ:FCCO ) shareholders might be concerned ...
|
|
Wednesday, June 04, 2025 08:45 AM
Headquartered in Lexington, First Community (FCCO) is a Finance stock that has seen a price change of -2.42% so far this year. The holding company for First Community Bank is paying out a dividend ...
|
|
Monday, May 26, 2025 03:35 PM
O n Thursday, First Community (NASDAQ:FCCO) Corporation (NASDAQ: FCCO) received an upgraded stock rating from Raymond (NSE:RYMD) James, moving from Outperform to Strong Buy. Alongside the rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.16 | 23.30 | 21.80 | 22.52 | 25,650 |
| 12/06/25 | 23.18 | 23.55 | 23.05 | 23.23 | 21,173 |
| 11/06/25 | 23.51 | 23.59 | 23.30 | 23.41 | 19,756 |
| 10/06/25 | 23.41 | 23.575 | 23.25 | 23.32 | 55,600 |
| 09/06/25 | 23.39 | 23.55 | 23.31 | 23.35 | 24,147 |
| 06/06/25 | 23.10 | 23.56 | 23.10 | 23.31 | 21,068 |
| 05/06/25 | 23.675 | 23.675 | 23.07 | 23.10 | 18,220 |
| 04/06/25 | 23.43 | 23.545 | 23.08 | 23.19 | 42,388 |
| 03/06/25 | 23.435 | 23.835 | 23.335 | 23.42 | 20,627 |
| 02/06/25 | 23.485 | 23.75 | 23.325 | 23.42 | 28,808 |
|
|
||||
|
|
||||
|
|