| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.52▲ | 27.50▲ | 27.52▲ | 27.35▲ | 27.11▲ |
| MA10 | 27.51▲ | 27.51▲ | 27.48▲ | 27.05▲ | 27.55▲ |
| MA20 | 27.46▲ | 27.42▲ | 27.33▲ | 27.14▲ | 26.68▲ |
| MA50 | 27.31▲ | 27.12▲ | 27.01▲ | 27.67▼ | 24.95▲ |
| MA100 | 27.08▲ | 26.97▲ | 27.17▲ | 26.60▲ | 22.20▲ |
| MA200 | 26.92▲ | 27.26▲ | 27.33▲ | 25.09▲ | 20.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.014▲ | 0.091▲ | -0.093▼ |
| RSI | 64.164▲ | 64.987▲ | 64.418▲ | 55.283▲ | 58.584▲ |
| STOCH | 61.226 | 63.071 | 66.945 | 66.955 | 34.643 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.000▲ | -38.153 |
| CCI | 177.251▲ | 141.643▲ | 132.099▲ | 132.065▲ | 0.422 |
| CDL | $FCCO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 08:47 AM
First Community (FCCO) reported $20.46 million in revenue for the quarter ended September 2025, representing a year-over-year increase of 20.5%. EPS of $0.72 for the same period compares to $0.50 a ...
|
|
Wednesday, October 22, 2025 08:47 AM
First Community (FCCO) reported $20.46 million in revenue for the quarter ended September 2025, representing a year-over-year increase of 20.5%. EPS of $0.72 for the same period compares to $0.50 a ...
|
|
Wednesday, October 22, 2025 08:32 AM
First Community (FCCO) came out with quarterly earnings of $0.72 per share, beating the Zacks Consensus Estimate of $0.67 per share. This compares to earnings of $0.5 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 27.65 | 27.65 | 27.65 | 27.65 | 16 |
| 12/11/25 | 27.40 | 27.7551 | 27.33 | 27.50 | 14,923 |
| 11/11/25 | 27.25 | 27.43 | 27.20 | 27.43 | 21,223 |
| 10/11/25 | 26.90 | 27.325 | 26.85 | 27.27 | 15,964 |
| 07/11/25 | 26.55 | 26.96 | 26.55 | 26.90 | 10,574 |
| 06/11/25 | 26.85 | 27.15 | 26.695 | 26.70 | 12,025 |
| 05/11/25 | 26.78 | 27.10 | 26.6001 | 26.905 | 21,449 |
| 04/11/25 | 26.61 | 26.7425 | 26.42 | 26.62 | 24,083 |
| 03/11/25 | 26.81 | 26.9001 | 26.55 | 26.73 | 23,760 |
| 31/10/25 | 27.00 | 27.49 | 26.75 | 26.81 | 23,492 |
|
|
||||
|
|
||||
|
|