| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.63▲ | 30.60▲ | 30.55▲ | 30.28▲ | 29.92▲ |
| MA10 | 30.62▲ | 30.54▲ | 30.51▲ | 30.30▲ | 29.81▲ |
| MA20 | 30.58▲ | 30.46▲ | 30.30▲ | 29.94▲ | 28.88▲ |
| MA50 | 30.52▲ | 30.26▲ | 30.17▲ | 29.93▲ | 26.27▲ |
| MA100 | 30.33▲ | 30.32▲ | 30.26▲ | 28.81▲ | 23.80▲ |
| MA200 | 30.21▲ | 29.99▲ | 29.81▲ | 27.05▲ | 21.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | 0.040▲ | 0.024▲ | -0.023▼ |
| RSI | 63.288▲ | 61.728▲ | 61.691▲ | 59.300▲ | 61.520▲ |
| STOCH | 56.046 | 85.531▲ | 82.448▲ | 45.158 | 54.739 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.788 | -19.383▲ |
| CCI | 109.942▲ | 138.353▲ | 117.545▲ | 15.154 | 83.199 |
| ▲ MA | $FCCO MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, January 28, 2026 07:10 AM
First Community (FCCO) came out with quarterly earnings of $0.69 per share, beating the Zacks Consensus Estimate of $0.68 per share. This compares to earnings of $0.55 per share a year ago. These ...
|
|
Tuesday, December 23, 2025 09:00 AM
Investors might want to bet on First Community (FCCO), as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one ...
|
|
Monday, December 15, 2025 09:59 PM
The releases will be issued at approximately 9:00 am Eastern Time on each of the above dates. About First Community Corporation First Community Corporation stock trades on The NASDAQ Capital Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 30.54 | 30.82 | 30.025 | 30.62 | 69,005 |
| 19/02/26 | 29.87 | 30.595 | 29.80 | 30.49 | 56,242 |
| 18/02/26 | 30.25 | 30.725 | 29.90 | 30.11 | 43,159 |
| 17/02/26 | 30.10 | 30.50 | 30.10 | 30.245 | 84,331 |
| 13/02/26 | 30.07 | 30.12 | 29.75 | 29.92 | 72,948 |
| 12/02/26 | 30.17 | 30.17 | 29.27 | 29.80 | 65,009 |
| 11/02/26 | 30.44 | 30.685 | 29.86 | 29.96 | 46,988 |
| 10/02/26 | 30.68 | 30.83 | 30.18 | 30.21 | 54,138 |
| 09/02/26 | 30.89 | 31.04 | 30.65 | 30.825 | 55,422 |
| 06/02/26 | 30.98 | 31.43 | 30.80 | 30.84 | 48,178 |
|
|
||||
|
|
||||
|
|