| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.08▼ | 31.06▼ | 31.05▼ | 31.01▲ | 29.68▲ |
| MA10 | 31.10▼ | 31.05▼ | 31.04▼ | 30.35▲ | 28.40▲ |
| MA20 | 31.07▼ | 31.07▼ | 31.11▼ | 29.56▲ | 27.82▲ |
| MA50 | 31.06▼ | 30.94▲ | 30.44▲ | 28.17▲ | 25.45▲ |
| MA100 | 31.11▼ | 30.22▲ | 29.75▲ | 27.60▲ | 22.69▲ |
| MA200 | 30.60▲ | 29.27▲ | 28.47▲ | 25.49▲ | 20.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.019▼ | -0.054▼ | 0.146▲ | 0.257▲ |
| RSI | 45.245▼ | 50.765▲ | 56.438▲ | 74.448▲ | 71.316▲ |
| STOCH | 57.641 | 33.569 | 28.898 | 87.647▲ | 81.365▲ |
| WILL %R | -72.727 | -74.194 | -74.194 | -16.197▲ | -8.244▲ |
| CCI | -108.219▼ | 18.953 | -29.983 | 94.621 | 177.991▲ |
|
Friday, July 18, 2025 02:32 PM
Sonnet BioTherapeutics, Inc. (NASDAQ: SONN) related to its merger with Rorschach I LLC. Upon completion of the proposed transaction, Sonnet shareholders will own approximately 1% of the combined ...
|
|
Monday, May 19, 2025 08:45 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is ...
|
|
Tuesday, April 15, 2025 05:00 PM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 31.15 | 31.49 | 30.852 | 31.04 | 55,427 |
| 17/12/25 | 31.25 | 31.325 | 30.81 | 30.995 | 52,435 |
| 16/12/25 | 31.48 | 31.50 | 31.10 | 31.17 | 52,571 |
| 15/12/25 | 30.80 | 31.485 | 30.80 | 31.18 | 86,780 |
| 12/12/25 | 30.71 | 30.78 | 30.4945 | 30.65 | 52,005 |
| 11/12/25 | 30.00 | 30.55 | 30.00 | 30.46 | 60,717 |
| 10/12/25 | 29.38 | 30.115 | 29.22 | 30.00 | 72,983 |
| 09/12/25 | 29.40 | 29.61 | 29.215 | 29.24 | 32,936 |
| 08/12/25 | 29.56 | 29.56 | 29.03 | 29.36 | 28,974 |
| 05/12/25 | 29.48 | 29.57 | 29.25 | 29.38 | 15,284 |
|
|
||||
|
|
||||
|
|