| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.31▲ | 29.26▲ | 29.21▲ | 28.90▲ | 29.25▲ |
| MA10 | 29.28▲ | 29.15▲ | 29.11▲ | 29.11▲ | 29.57▼ |
| MA20 | 29.14▲ | 29.08▲ | 28.98▲ | 29.33▼ | 28.58▲ |
| MA50 | 29.06▲ | 28.85▲ | 29.05▲ | 29.45▼ | 25.92▲ |
| MA100 | 28.86▲ | 29.12▲ | 29.28▲ | 28.56▲ | 23.40▲ |
| MA200 | 29.02▲ | 29.33▲ | 29.75▼ | 26.54▲ | 21.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.022▲ | 0.049▲ | -0.052▼ | -0.107▼ |
| RSI | 62.905▲ | 58.695▲ | 57.979▲ | 49.930▼ | 58.055▲ |
| STOCH | 83.301▲ | 88.220▲ | 69.721 | 26.270 | 48.668 |
| WILL %R | -1.351▲ | -0.917▲ | -33.742 | -53.958 | -42.913 |
| CCI | 79.876 | 125.556▲ | 82.160 | -17.870 | 3.695 |
|
Saturday, January 10, 2026 12:48 AM
Detailed price information for First Community Corp (FCCO-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 23, 2025 09:00 AM
Investors might want to bet on First Community (FCCO), as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one ...
|
|
Monday, December 15, 2025 09:59 PM
LEXINGTON, S.C., Dec. 16, 2025 /PRNewswire/ -- Today, First Community Corporation (Nasdaq: FCCO), the holding company for First Community Bank, announced the company's earnings release schedule for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 29.00 | 29.41 | 28.76 | 29.32 | 50,973 |
| 29/01/26 | 29.17 | 29.85 | 28.78 | 29.05 | 81,807 |
| 28/01/26 | 28.71 | 28.90 | 27.895 | 28.85 | 79,017 |
| 27/01/26 | 28.84 | 28.84 | 28.385 | 28.58 | 51,386 |
| 26/01/26 | 28.75 | 28.845 | 28.235 | 28.72 | 96,651 |
| 23/01/26 | 29.93 | 30.11 | 28.58 | 28.90 | 70,940 |
| 22/01/26 | 29.79 | 30.99 | 29.50 | 29.90 | 198,097 |
| 21/01/26 | 29.00 | 29.97 | 29.00 | 29.50 | 134,891 |
| 20/01/26 | 28.98 | 29.27 | 28.75 | 29.00 | 51,527 |
| 16/01/26 | 29.40 | 29.56 | 29.05 | 29.29 | 82,013 |
|
|
||||
|
|
||||
|
|