| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.64▼ | 28.72▼ | 28.72▼ | 28.24▲ | 28.40▲ |
| MA10 | 28.68▼ | 28.73▼ | 28.69▼ | 28.22▲ | 29.16▼ |
| MA20 | 28.72▼ | 28.70▼ | 28.55▲ | 28.57▲ | 29.26▼ |
| MA50 | 28.76▼ | 28.42▲ | 28.38▲ | 29.30▼ | 26.95▲ |
| MA100 | 28.69▼ | 28.38▲ | 28.34▲ | 29.07▼ | 24.39▲ |
| MA200 | 28.38▲ | 28.43▲ | 29.07▼ | 27.60▲ | 21.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.026▼ | -0.005▼ | 0.051▲ | -0.327▼ |
| RSI | 36.544▼ | 48.188▼ | 52.291▲ | 47.438▼ | 50.814▲ |
| STOCH | 19.983▼ | 55.370 | 52.105 | 37.459 | 29.618 |
| WILL %R | -84.314▼ | -66.667 | -76.296▼ | -51.770 | -72.335 |
| CCI | -145.213▼ | -49.051 | -78.773 | 74.227 | -54.874 |
| CDL | $FCCO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 07:10 AM
First Community (FCCO) came out with quarterly earnings of $0.69 per share, beating the Zacks Consensus Estimate of $0.68 per share. This compares to earnings of $0.55 per share a year ago. These ...
|
|
Tuesday, December 23, 2025 09:00 AM
Investors might want to bet on First Community (FCCO), as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one ...
|
|
Tuesday, December 16, 2025 06:00 AM
The MarketWatch News Department was not involved in the creation of this content. LEXINGTON, S.C., Dec. 16, 2025 /PRNewswire/ -- Today, First Community Corporation (Nasdaq: FCCO), the holding company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 28.54 | 28.91 | 28.43 | 28.59 | 70,983 |
| 23/03/26 | 28.73 | 29.76 | 28.49 | 28.615 | 76,511 |
| 20/03/26 | 28.20 | 28.60 | 27.90 | 28.16 | 152,022 |
| 19/03/26 | 27.52 | 28.365 | 27.52 | 28.10 | 61,584 |
| 18/03/26 | 28.13 | 29.05 | 27.72 | 27.73 | 81,556 |
| 17/03/26 | 28.64 | 29.25 | 28.15 | 28.25 | 86,507 |
| 16/03/26 | 28.20 | 29.00 | 28.20 | 28.53 | 97,495 |
| 13/03/26 | 28.30 | 28.88 | 28.00 | 28.09 | 61,116 |
| 12/03/26 | 27.61 | 28.43 | 27.51 | 28.13 | 56,125 |
| 11/03/26 | 28.23 | 28.63 | 27.99 | 28.04 | 83,990 |
|
|
||||
|
|
||||
|
|