First Community Corporation (FCCO) Stock Price

33.76 ▼ -0.20 (-0.59%)
Open: 34.36 Vol: 0 Day's range: 33.38 - 34.36 Aug 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.79▼ 33.68▲ 33.75▲ 34.13▼ 34.03▼
MA10 33.77▼ 33.70▲ 33.78▼ 34.13▼ 33.28▲
MA20 33.69▲ 33.73▲ 33.87▼ 34.25▼ 31.93▲
MA50 33.70▲ 34.16▼ 34.22▼ 33.17▲ 30.02▲
MA100 33.88▼ 34.12▼ 34.21▼ 31.72▲ 27.06▲
MA200 34.10▼ 34.31▼ 33.74▲ 30.43▲ 22.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.031▲ 0.001▲ -0.128▼ 0.164▲
RSI 52.152▲ 47.774▼ 44.984▼ 49.616▼ 62.964▲
STOCH 49.396     47.279     37.002     54.821     72.546    
WILL %R -47.059     -61.224     -61.224     -57.438     -30.739    
CCI -33.426     22.274     -8.294     -79.081     91.458    
Latest Filters Detected On FCCO
RSI $FCCO RSI(14) Crossed Below 50 Set Alert
MA $FCCO Price Crossed Below MA(26) Set Alert
First Community Corporation News
FCCO historical stock data
date open high low close volume
21/08/26 34.36 34.36 33.38 33.76 52,586
20/08/26 33.54 34.10 33.41 33.96 27,607
19/08/26 33.955 34.38 33.715 33.80 46,972
18/08/26 34.81 35.17 33.63 34.45 34,869
17/08/26 34.12 35.00 34.12 34.70 43,745
14/08/26 34.72 35.00 34.12 34.35 36,238
13/08/26 34.51 34.76 34.14 34.58 34,386
12/08/26 33.96 34.27 33.55 34.16 32,304
11/08/26 33.99 34.195 33.625 33.74 22,839
10/08/26 34.22 34.39 33.325 33.81 54,131
Quote Details
52wk Low:25.92
52wk High:35.735
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+20.83%
1M Chng:+3.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 317.71M