First Community Bankshares, Inc (FCBC) Stock Price

40.48 ▲ +0.98 (+2.48%)
Open: 39.26 Vol: 90.74K Day's range: 39.145 - 40.68 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.37▲ 40.11▲ 40.03▲ 40.17▲ 39.95▲
MA10 40.41▲ 39.88▲ 39.80▲ 39.93▲ 38.56▲
MA20 40.13▲ 39.78▲ 40.03▲ 40.01▲ 35.94▲
MA50 39.84▲ 40.19▲ 39.93▲ 37.95▲ 36.69▲
MA100 39.76▲ 39.95▲ 39.90▲ 35.64▲ 38.63▲
MA200 40.13▲ 39.92▲ 40.05▲ 36.40▲ 35.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.118▲ 0.054▲ -0.131▼ 0.750▲
RSI 66.581▲ 66.226▲ 63.121▲ 57.440▲ 61.633▲
STOCH 57.338     84.590▲ 74.131     74.380     79.223    
WILL %R -14.815▲ -7.018▲ -7.018▲ -14.236▲ -14.833▲
CCI 72.762     184.381▲ 185.309▲ 53.753     71.940    
Latest Filters Detected On FCBC
MA $FCBC Price Crossed Above MA(26) Set Alert
MA $FCBC Price Crossed Above MA(13) Set Alert
MA $FCBC Price Crossed Above MA(7) Set Alert
CDL $FCBC Engulfing Candlestick Pattern Detected Set Alert
First Community Bankshares, Inc News
FCBC historical stock data
date open high low close volume
19/03/26 39.26 40.68 39.145 40.48 90,736
18/03/26 40.09 40.30 39.295 39.50 93,807
17/03/26 40.65 40.795 40.21 40.34 83,837
16/03/26 40.36 40.875 39.975 40.47 78,206
13/03/26 40.18 40.18 39.54 40.05 71,434
12/03/26 38.58 40.04 38.22 40.04 78,731
11/03/26 39.42 39.79 39.10 39.42 93,771
10/03/26 39.41 40.73 38.3742 39.74 110,849
09/03/26 39.14 39.86 38.01 39.73 90,859
06/03/26 38.97 39.69 38.73 39.57 75,469
Quote Details
52wk Low:31.213
52wk High:42.15
Vol:90.74K
Avg Vol(3m):1.2M
1Y Chng:+11.79%
1M Chng:-1.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 753.46M