| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.26▼ | 32.35▼ | 32.45▼ | 32.89▼ | 32.74▼ |
| MA10 | 32.51▼ | 32.53▼ | 32.52▼ | 32.88▼ | 33.48▼ |
| MA20 | 32.59▼ | 32.60▼ | 32.85▼ | 32.91▼ | 35.63▼ |
| MA50 | 32.66▼ | 33.04▼ | 32.98▼ | 34.19▼ | 38.16▼ |
| MA100 | 32.99▼ | 32.86▼ | 32.80▼ | 36.26▼ | 38.20▼ |
| MA200 | 33.02▼ | 32.91▼ | 33.03▼ | 37.68▼ | 34.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.036▼ | -0.079▼ | 0.073▲ | -0.289▼ |
| RSI | 33.036▼ | 32.308▼ | 33.301▼ | 39.131▼ | 35.435▼ |
| STOCH | 14.783▼ | 31.666 | 24.914 | 57.630 | 12.461▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.426▼ | -96.397▼ |
| CCI | -152.856▼ | -150.134▼ | -129.613▼ | -87.027 | -81.040 |
|
Thursday, November 13, 2025 11:48 AM
First Community Bankshares, Inc. ( NASDAQ:FCBC ) has announced that it will pay a dividend of $0.31 per share on ...
|
|
Saturday, November 01, 2025 01:52 AM
First Community Bankshares, Inc. (NASDAQ: FCBC) this week reported its third quarter results, showing an overall drop of 5.7% in net income.
|
|
Tuesday, October 28, 2025 09:21 AM
BLUEFIELD, Va., Oct. 28, 2025 (GLOBE NEWSWIRE) -- First Community Bankshares, Inc. (NASDAQ: FCBC) (www.firstcommunitybank.com) (the “Company”) today reported its unaudited results of operations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 32.88 | 32.88 | 32.06 | 32.06 | 12,470 |
| 14/11/25 | 32.62 | 32.86 | 31.94 | 32.86 | 23,684 |
| 13/11/25 | 33.38 | 33.67 | 32.775 | 33.01 | 38,420 |
| 12/11/25 | 33.29 | 33.52 | 32.6773 | 33.25 | 25,992 |
| 11/11/25 | 33.25 | 33.71 | 33.0497 | 33.285 | 27,332 |
| 10/11/25 | 33.21 | 33.76 | 32.57 | 33.42 | 47,051 |
| 07/11/25 | 32.80 | 33.15 | 32.45 | 32.81 | 33,806 |
| 06/11/25 | 33.08 | 33.11 | 32.555 | 32.75 | 36,324 |
| 05/11/25 | 32.32 | 33.185 | 32.32 | 33.08 | 32,212 |
| 04/11/25 | 32.16 | 32.7962 | 32.0201 | 32.25 | 43,386 |
|
|
||||
|
|
||||
|
|