First Community Bankshares, Inc (FCBC) Stock Price

33.62 ▲ +0.60 (+1.82%)
Open: 33.31 Vol: 19.93K Day's range: 33.31 - 33.74 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.66▲ 33.62▲ 33.61▲ 33.51▲ 33.36▲
MA10 33.59▲ 33.64▲ 33.53▲ 33.19▲ 35.15▼
MA20 33.58▲ 33.39▲ 33.43▲ 33.51▲ 36.79▼
MA50 33.41▲ 33.21▲ 33.02▲ 35.60▼ 39.02▼
MA100 33.38▲ 33.08▲ 33.31▲ 37.08▼ 38.35▼
MA200 32.92▲ 33.46▲ 34.58▼ 38.33▼ 34.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.033▲ 0.034▲ 0.209▲ -0.330▼
RSI 65.546▲ 65.210▲ 64.277▲ 49.729▼ 40.642▼
STOCH 48.964     63.018     74.193     72.681     18.894▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -72.841    
CCI 360.650▲ 199.455▲ 178.199▲ 148.603▲ -67.470    
Latest Filters Detected On FCBC
▲ PSAR&MOM $FCBC PSAR Switch Up + Momentum Set Alert
MA $FCBC Price Crossed Above MA(26) Set Alert
▲ BREAK $FCBC Price Breaks 10 Days High Set Alert
CDL $FCBC Doji Candlestick Pattern Detected Set Alert
First Community Bankshares, Inc News
FCBC historical stock data
date open high low close volume
27/10/25 34.12 34.12 34.12 34.12 19,935
24/10/25 33.31 33.74 33.31 33.62 19,935
23/10/25 33.77 33.77 32.37 33.02 49,189
22/10/25 33.43 33.74 33.06 33.59 65,998
21/10/25 32.90 33.30 32.82 33.19 23,986
20/10/25 32.48 33.07 32.32 32.98 31,886
17/10/25 32.23 32.51 32.14 32.32 43,056
16/10/25 33.28 33.28 31.7449 32.05 44,312
15/10/25 33.84 34.02 33.13 33.32 37,650
14/10/25 32.70 33.82 32.6903 33.69 40,926
Quote Details
52wk Low:31.745
52wk High:49.02
Vol:19.93K
Avg Vol(3m):833.2K
1Y Chng:-28.89%
1M Chng:-6.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 615.20M