| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.18▼ | 48.24▼ | 48.26▼ | 47.85▲ | 47.61▲ |
| MA10 | 48.20▼ | 48.29▼ | 48.21▼ | 47.81▲ | 48.21▼ |
| MA20 | 48.23▼ | 48.21▼ | 48.10▲ | 47.52▲ | 46.81▲ |
| MA50 | 48.33▼ | 48.01▲ | 47.81▲ | 48.10▲ | 41.60▲ |
| MA100 | 48.14▲ | 47.81▲ | 47.63▲ | 46.43▲ | 40.29▲ |
| MA200 | 47.96▲ | 47.58▲ | 47.50▲ | 43.05▲ | 37.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.026▼ | 0.002▲ | 0.092▲ | -0.293▼ |
| RSI | 44.612▼ | 50.366▲ | 53.449▲ | 56.694▲ | 61.256▲ |
| STOCH | 31.577 | 21.478 | 54.267 | 53.815 | 53.920 |
| WILL %R | -58.824 | -57.399 | -37.318 | -32.419 | -29.010 |
| CCI | -2.774 | -69.369 | 13.796 | 149.270▲ | 31.383 |
|
Thursday, May 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 16, 2025 09:12 AM
First Community Bankshares, Inc. (NASDAQ: FCBC) (the “Company”) today reported its Board of Directors declared a special cash dividend to common shareholders of $1.00 per common share. The Company’s ...
|
|
Friday, December 15, 2023 04:00 PM
The average one-year price target for First Community Bankshares (NASDAQ:FCBC) has been revised to 35.70 / share. This is an increase of 12.90% from the prior estimate of 31.62 dated November 26, 2023 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 48.25 | 48.95 | 48.11 | 48.19 | 80,900 |
| 14/10/26 | 47.23 | 48.30 | 47.05 | 47.95 | 91,300 |
| 13/10/26 | 48.20 | 49.135 | 47.71 | 47.91 | 70,719 |
| 12/10/26 | 47.34 | 48.10 | 47.13 | 47.86 | 60,700 |
| 09/10/26 | 47.54 | 47.75 | 47.10 | 47.34 | 143,201 |
| 08/10/26 | 47.25 | 48.04 | 47.00 | 47.61 | 69,114 |
| 07/10/26 | 47.31 | 47.79 | 47.02 | 47.54 | 58,265 |
| 06/10/26 | 48.05 | 48.19 | 47.74 | 47.79 | 69,200 |
| 05/10/26 | 47.92 | 48.10 | 47.525 | 47.88 | 96,239 |
| 02/10/26 | 47.79 | 48.74 | 47.605 | 48.00 | 91,227 |
|
|
||||
|
|
||||
|
|