| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.33▼ | 36.34▼ | 36.22▲ | 35.51▲ | 34.07▲ |
| MA10 | 36.36▼ | 36.20▲ | 36.01▲ | 34.52▲ | 33.43▲ |
| MA20 | 36.30▼ | 35.92▲ | 35.71▲ | 33.82▲ | 34.77▲ |
| MA50 | 35.98▲ | 35.49▲ | 34.92▲ | 33.21▲ | 37.51▼ |
| MA100 | 35.70▲ | 34.60▲ | 34.05▲ | 34.79▲ | 38.14▼ |
| MA200 | 35.36▲ | 33.94▲ | 33.38▲ | 36.74▼ | 34.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.022▲ | 0.026▲ | 0.323▲ | 0.312▲ |
| RSI | 52.785▲ | 61.759▲ | 65.923▲ | 70.169▲ | 53.047▲ |
| STOCH | 33.769 | 87.365▲ | 86.347▲ | 91.877▲ | 55.046 |
| WILL %R | -100.000▼ | -19.249▲ | -18.386▲ | -4.735▲ | -25.490 |
| CCI | -101.507▼ | 73.122 | 102.225▲ | 126.786▲ | 113.808▲ |
|
Tuesday, December 16, 2025 02:21 PM
BLUEFIELD, Va., Dec. 16, 2025 (GLOBE NEWSWIRE) -- First Community Bankshares, Inc. (NASDAQ: FCBC) ( www.firstcommunitybank.com) (the “Company”) today reported its Board of Directors declared a special ...
|
|
Monday, July 07, 2025 12:30 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of First Community Bankshares Inc (Symbol: FCBC) were yielding above the 3% mark based on its quarterly ...
|
|
Tuesday, June 11, 2024 05:00 PM
Fintel reports that on June 28, 2024, Hovde Group initiated coverage of First Community Bankshares (NasdaqGS:FCBC) with a Market Perform recommendation. As of June 12, 2024, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 35.94 | 36.52 | 35.725 | 36.27 | 54,480 |
| 17/12/25 | 35.40 | 36.00 | 35.29 | 35.73 | 87,882 |
| 16/12/25 | 35.7185 | 35.7185 | 34.975 | 35.18 | 48,729 |
| 15/12/25 | 34.87 | 35.47 | 34.87 | 35.33 | 39,165 |
| 12/12/25 | 35.19 | 35.19 | 34.58 | 35.03 | 48,979 |
| 11/12/25 | 34.44 | 35.25 | 34.44 | 34.91 | 43,048 |
| 10/12/25 | 32.96 | 34.605 | 32.81 | 34.39 | 137,783 |
| 09/12/25 | 32.87 | 33.49 | 32.58 | 33.055 | 30,926 |
| 08/12/25 | 32.90 | 32.90 | 32.25 | 32.73 | 43,933 |
| 05/12/25 | 32.96 | 32.96 | 32.36 | 32.62 | 38,863 |
|
|
||||
|
|
||||
|
|