| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.82▲ | 32.69▲ | 32.75▲ | 32.69▲ | 32.73▲ |
| MA10 | 32.76▲ | 32.70▲ | 32.78▲ | 32.69▲ | 34.45▼ |
| MA20 | 32.74▲ | 32.80▲ | 32.76▲ | 32.88▼ | 36.46▼ |
| MA50 | 32.80▲ | 32.58▲ | 32.56▲ | 34.75▼ | 38.70▼ |
| MA100 | 32.67▲ | 32.64▲ | 32.84▼ | 36.60▼ | 38.30▼ |
| MA200 | 32.54▲ | 32.86▼ | 33.30▼ | 37.97▼ | 34.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.020▼ | -0.010▼ | 0.123▲ | -0.385▼ |
| RSI | 52.557▲ | 53.119▲ | 52.979▲ | 45.103▼ | 37.414▼ |
| STOCH | 61.306 | 33.269 | 34.345 | 35.222 | 12.058▼ |
| WILL %R | -40.000 | -50.000 | -60.000 | -58.482 | -87.821▼ |
| CCI | 106.824▲ | 79.133 | 20.244 | -12.491 | -97.842 |
| CDL | $FCBC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 05:56 AM
First Community Bankshares, Inc. (NASDAQ: FCBC) this week reported its third quarter results, showing an overall drop of 5.7% in net income.
|
|
Tuesday, October 28, 2025 01:31 PM
First Community Bankshares, Inc. (NASDAQ: FCBC) ( (the “Company”) today reported its unaudited results of operations and other financial information for the quarter ended September 30, 2025. The ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 32.80 | 33.15 | 32.45 | 32.81 | 33,806 |
| 06/11/25 | 33.08 | 33.11 | 32.555 | 32.75 | 36,324 |
| 05/11/25 | 32.32 | 33.185 | 32.32 | 33.08 | 32,212 |
| 04/11/25 | 32.16 | 32.7962 | 32.0201 | 32.25 | 43,386 |
| 03/11/25 | 31.90 | 32.80 | 31.90 | 32.55 | 28,758 |
| 31/10/25 | 32.25 | 32.50 | 32.015 | 32.34 | 36,086 |
| 30/10/25 | 31.97 | 32.85 | 31.97 | 32.58 | 37,623 |
| 29/10/25 | 33.66 | 33.67 | 31.88 | 32.22 | 44,576 |
| 28/10/25 | 32.79 | 33.32 | 32.45 | 33.32 | 34,929 |
| 27/10/25 | 33.61 | 34.12 | 32.92 | 32.965 | 28,051 |
|
|
||||
|
|
||||
|
|