| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.10▼ | 36.18▼ | 36.18▼ | 36.45▼ | 37.31▼ |
| MA10 | 36.17▼ | 36.22▼ | 36.41▼ | 36.00▲ | 38.34▼ |
| MA20 | 36.25▼ | 36.61▼ | 36.73▼ | 37.34▼ | 38.19▼ |
| MA50 | 36.76▼ | 36.30▼ | 35.98▲ | 38.56▼ | 40.71▼ |
| MA100 | 36.61▼ | 35.96▲ | 36.61▼ | 38.36▼ | 37.97▼ |
| MA200 | 36.00▼ | 37.52▼ | 38.63▼ | 40.50▼ | 34.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.095▼ | -0.139▼ | 0.031▲ | -0.237▼ |
| RSI | 28.182▼ | 35.308▼ | 40.995▼ | 39.462▼ | 41.549▼ |
| STOCH | 34.908 | 10.875▼ | 5.374▼ | 56.247 | 33.387 |
| WILL %R | -93.220▼ | -98.131▼ | -98.592▼ | -69.762 | -83.307▼ |
| CCI | -198.587▼ | -91.596 | -100.241▼ | 10.361 | -112.264▼ |
|
Sunday, August 03, 2025 05:34 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$41.3m (flat ...
|
|
Thursday, July 24, 2025 05:00 PM
BLUEFIELD, VA -- First Community Bankshares, Inc. (NASDAQ: FCBC) (www.firstcommunitybank.com) this week announced quarterly results, declared a cash dividend, and announced it was purchasing ...
|
|
Tuesday, July 22, 2025 01:00 PM
BLUEFIELD, Va., July 22, 2025 (GLOBE NEWSWIRE) -- First Community Bankshares, Inc. (NASDAQ: FCBC) (www.firstcommunitybank.com) (the “Company”) today reported its unaudited results of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 37.08 | 37.13 | 35.93 | 36.05 | 48,668 |
| 14/08/25 | 36.79 | 37.3125 | 36.65 | 36.91 | 29,587 |
| 13/08/25 | 36.83 | 37.39 | 36.005 | 37.31 | 42,570 |
| 12/08/25 | 35.73 | 36.735 | 35.35 | 36.65 | 47,422 |
| 11/08/25 | 35.22 | 35.64 | 34.8277 | 35.34 | 27,550 |
| 08/08/25 | 35.04 | 35.7611 | 34.96 | 35.21 | 28,446 |
| 07/08/25 | 35.58 | 35.58 | 34.93 | 35.21 | 34,802 |
| 06/08/25 | 35.79 | 36.02 | 35.344 | 35.39 | 25,644 |
| 05/08/25 | 36.08 | 36.09 | 35.18 | 35.95 | 39,825 |
| 04/08/25 | 35.96 | 36.4925 | 35.50 | 35.94 | 40,077 |
|
|
||||
|
|
||||
|
|