| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.70▼ | 33.60▲ | 33.65▼ | 32.89▲ | 32.92▲ |
| MA10 | 33.70▼ | 33.59▲ | 33.61▲ | 32.50▲ | 33.29▲ |
| MA20 | 33.62▼ | 33.61▲ | 33.24▲ | 32.67▲ | 35.34▼ |
| MA50 | 33.55▲ | 33.05▲ | 32.46▲ | 33.54▲ | 37.94▼ |
| MA100 | 33.45▲ | 32.53▲ | 32.73▲ | 35.70▼ | 38.17▼ |
| MA200 | 32.91▲ | 32.67▲ | 32.77▲ | 37.26▼ | 34.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.035▼ | -0.007▼ | 0.185▲ | -0.115▼ |
| RSI | 49.997▼ | 57.293▲ | 61.721▲ | 54.938▲ | 40.990▼ |
| STOCH | 67.737 | 70.040 | 62.485 | 54.603 | 24.335 |
| WILL %R | -52.239 | -32.258 | -38.235 | -19.883▲ | -74.808 |
| CCI | -77.132 | 69.710 | 27.597 | 98.804 | -43.136 |
| MA | $FCBC Price Crossed Above MA(50) | Set Alert |
|
Thursday, November 13, 2025 11:48 AM
First Community Bankshares, Inc. ( NASDAQ:FCBC ) has announced that it will pay a dividend of $0.31 per share on ...
|
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
|
Tuesday, October 28, 2025 09:21 AM
BLUEFIELD, Va., Oct. 28, 2025 (GLOBE NEWSWIRE) -- First Community Bankshares, Inc. (NASDAQ: FCBC) (www.firstcommunitybank.com) (the “Company”) today reported its unaudited results of operations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 33.31 | 33.83 | 33.20 | 33.55 | 64,736 |
| 25/11/25 | 32.84 | 34.13 | 32.84 | 33.55 | 46,323 |
| 24/11/25 | 32.86 | 33.18 | 32.32 | 32.54 | 55,493 |
| 21/11/25 | 31.79 | 33.18 | 31.78 | 33.03 | 42,584 |
| 20/11/25 | 32.03 | 32.20 | 31.332 | 31.80 | 32,497 |
| 19/11/25 | 31.22 | 31.77 | 31.2129 | 31.66 | 26,959 |
| 18/11/25 | 31.59 | 32.10 | 31.34 | 31.42 | 32,804 |
| 17/11/25 | 32.37 | 32.42 | 31.49 | 31.62 | 28,706 |
| 14/11/25 | 32.62 | 32.86 | 31.94 | 32.86 | 23,684 |
| 13/11/25 | 33.38 | 33.67 | 32.775 | 33.01 | 38,420 |
|
|
||||
|
|
||||
|
|