| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.90▲ | 40.82▲ | 40.66▲ | 40.21▲ | 40.34▲ |
| MA10 | 40.85▲ | 40.53▲ | 40.27▲ | 40.09▲ | 37.16▲ |
| MA20 | 40.61▲ | 40.17▲ | 40.10▲ | 40.17▲ | 35.28▲ |
| MA50 | 40.21▲ | 40.08▲ | 40.08▲ | 36.56▲ | 36.59▲ |
| MA100 | 39.94▲ | 40.07▲ | 40.01▲ | 34.89▲ | 38.49▲ |
| MA200 | 40.22▲ | 40.14▲ | 38.58▲ | 36.31▲ | 35.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.101▲ | 0.121▲ | -0.157▼ | 0.956▲ |
| RSI | 64.969▲ | 68.119▲ | 63.446▲ | 61.673▲ | 62.288▲ |
| STOCH | 77.142 | 94.074▲ | 88.500▲ | 59.189 | 85.002▲ |
| WILL %R | -17.021▲ | -6.107▲ | -4.938▲ | -21.071▲ | -10.047▲ |
| CCI | 71.481 | 100.902▲ | 130.144▲ | 129.650▲ | 96.847 |
| CDL | $FCBC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 09:00 AM
BLUEFIELD, Va., Jan. 27, 2026 (GLOBE NEWSWIRE) -- First Community Bankshares, Inc. (NASDAQ: FCBC) (www.firstcommunitybank.com) (the “Company”) today reported its unaudited results of operations and ...
|
|
Monday, January 26, 2026 08:53 AM
BLUEFIELD, Va., Jan. 26, 2026 (GLOBE NEWSWIRE) -- First Community Bankshares, Inc. (NASDAQ: FCBC) (www.firstcommunitybank.com) (the “Company”), parent company of First Community Bank, announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 40.095 | 40.99 | 40.095 | 40.91 | 0 |
| 03/03/26 | 39.42 | 40.28 | 39.0301 | 40.11 | 67,127 |
| 02/03/26 | 38.71 | 40.44 | 38.70 | 40.18 | 70,446 |
| 27/02/26 | 40.04 | 41.04 | 39.05 | 39.13 | 129,922 |
| 26/02/26 | 40.88 | 41.50 | 40.51 | 40.73 | 87,662 |
| 25/02/26 | 39.73 | 40.735 | 39.73 | 40.70 | 81,697 |
| 24/02/26 | 39.35 | 39.82 | 38.99 | 39.76 | 95,800 |
| 23/02/26 | 40.33 | 40.83 | 39.00 | 39.34 | 0 |
| 20/02/26 | 39.56 | 40.68 | 39.34 | 40.50 | 97,258 |
| 19/02/26 | 39.05 | 39.96 | 38.89 | 39.53 | 63,539 |
|
|
||||
|
|
||||
|
|