| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.06▼ | 37.86▼ | 37.79▲ | 37.75▲ | 37.63▲ |
| MA10 | 37.98▼ | 37.77▲ | 37.78▲ | 38.30▼ | 38.45▼ |
| MA20 | 37.85▼ | 37.78▲ | 37.89▼ | 37.75▲ | 40.05▼ |
| MA50 | 37.86▼ | 37.81▼ | 38.23▼ | 38.56▼ | 40.79▼ |
| MA100 | 37.89▼ | 38.29▼ | 38.08▼ | 40.64▼ | 36.91▲ |
| MA200 | 38.29▼ | 37.82▼ | 37.87▼ | 41.96▼ | 33.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.032▲ | 0.035▲ | 0.041▲ | -0.390▼ |
| RSI | 46.956▼ | 49.214▼ | 48.572▼ | 48.328▼ | 43.923▼ |
| STOCH | 77.073 | 69.920 | 60.364 | 23.426 | 29.104 |
| WILL %R | -54.054 | -54.054 | -39.423 | -67.251 | -65.355 |
| CCI | -8.608 | 80.632 | 62.745 | -35.452 | -61.675 |
| MA | $FCBC Price Crossed Above MA(26) | Set Alert |
|
Tuesday, April 29, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, April 25, 2025 08:25 PM
First Community Bankshares, Inc. (NASDAQ: FCBC) ( (the "Company") today reported its unaudited results of operations and ...
|
|
Friday, April 25, 2025 01:02 PM
1 Day FCBC -1.70% DJIA 0.05% Russell 2K 0.00% Financial Services -0.07% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 37.51 | 38.25 | 37.40 | 37.93 | 33,375 |
| 30/04/25 | 37.58 | 38.14 | 36.99 | 37.68 | 45,832 |
| 29/04/25 | 38.03 | 38.49 | 37.775 | 38.12 | 27,787 |
| 28/04/25 | 37.60 | 38.10 | 37.01 | 37.425 | 40,529 |
| 25/04/25 | 37.72 | 38.01 | 37.2391 | 37.60 | 21,486 |
| 24/04/25 | 38.77 | 39.475 | 38.1198 | 38.25 | 29,247 |
| 23/04/25 | 40.88 | 41.00 | 38.00 | 38.92 | 47,589 |
| 22/04/25 | 38.84 | 39.91 | 38.01 | 39.75 | 37,851 |
| 21/04/25 | 38.60 | 38.645 | 38.11 | 38.50 | 41,623 |
| 17/04/25 | 37.96 | 39.325 | 37.96 | 38.85 | 56,471 |
|
|
||||
|
|
||||
|
|