First Community Bankshares, Inc (FCBC) Stock Price

43.06 ▲ +0.10 (+0.23%)
Open: 43.02 Vol: 90.29K Day's range: 42.34 - 43.31 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.79▲ 42.78▲ 42.78▲ 43.33▼ 43.15▼
MA10 42.74▲ 42.78▲ 42.84▲ 43.40▼ 42.94▲
MA20 42.66▲ 42.87▲ 42.90▲ 42.96▲ 41.79▲
MA50 42.75▲ 43.28▼ 43.64▼ 42.81▲ 37.77▲
MA100 42.87▲ 43.65▼ 43.25▼ 41.28▲ 39.54▲
MA200 43.31▼ 43.18▼ 42.78▲ 37.70▲ 36.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.031▲ 0.028▲ -0.011▼ 0.011▲
RSI 66.132▲ 53.013▲ 49.857▼ 51.107▲ 59.595▲
STOCH 51.190     48.716     26.930     55.397     53.225    
WILL %R 0.000▲ -35.156     -35.156     -52.252     -34.257    
CCI 217.897▲ 31.968     30.149     -39.524     69.470    
Latest Filters Detected On FCBC
▼ MACD $FCBC MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FCBC Doji Candlestick Pattern Detected Set Alert
First Community Bankshares, Inc News
FCBC historical stock data
date open high low close volume
17/06/26 43.02 43.31 42.34 43.06 90,294
16/06/26 42.80 43.5676 42.69 42.96 101,488
15/06/26 44.435 44.45 42.55 42.67 72,502
12/06/26 44.22 44.43 43.95 44.085 72,605
11/06/26 44.59 44.80 43.67 43.885 118,396
10/06/26 43.87 44.75 42.49 44.29 140,195
09/06/26 43.54 44.79 43.005 43.67 70,939
08/06/26 43.42 43.96 43.25 43.34 77,987
05/06/26 42.96 44.03 42.96 43.12 67,480
04/06/26 42.17 43.12 42.13 42.96 113,596
Quote Details
52wk Low:31.213
52wk High:45.10
Vol:90.29K
Avg Vol(3m):1.4M
1Y Chng:+5.69%
1M Chng:-0.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 810.51M