| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.77▼ | 34.73▼ | 34.77▼ | 33.67▲ | 33.62▲ |
| MA10 | 34.73▼ | 34.73▼ | 34.62▲ | 33.28▲ | 33.51▲ |
| MA20 | 34.77▼ | 34.56▲ | 34.17▲ | 33.66▲ | 33.98▲ |
| MA50 | 34.65▲ | 33.81▲ | 33.48▲ | 33.45▲ | 36.85▼ |
| MA100 | 34.47▲ | 33.41▲ | 33.42▲ | 34.26▲ | 38.08▼ |
| MA200 | 33.79▲ | 33.56▲ | 33.84▲ | 36.27▼ | 34.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.026▼ | 0.033▲ | 0.107▲ | 0.235▲ |
| RSI | 49.167▼ | 60.091▲ | 64.391▲ | 58.074▲ | 49.065▼ |
| STOCH | 56.972 | 67.466 | 79.973 | 71.255 | 53.618 |
| WILL %R | -63.636 | -29.412 | -16.260▲ | -14.154▲ | -36.178 |
| CCI | -66.078 | 18.369 | 54.273 | 175.009▲ | 84.504 |
| ▲ BREAK | $FCBC Price Breaks 10 Days High | Set Alert |
|
Tuesday, December 16, 2025 09:10 AM
BLUEFIELD, Va., Dec. 16, 2025 (GLOBE NEWSWIRE) -- First Community Bankshares, Inc. (NASDAQ: FCBC) (www.firstcommunitybank.com) (the “Company”) today reported its Board of Directors declared a special ...
|
|
Monday, July 21, 2025 05:30 AM
BLUEFIELD, Va., July 21, 2025 (GLOBE NEWSWIRE) -- First Community Bankshares, Inc. (“First Community”) (NASDAQ: FCBC), headquartered in Bluefield, VA, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 34.19 | 35.06 | 34.18 | 34.60 | 80,899 |
| 15/01/26 | 33.40 | 34.55 | 33.40 | 34.30 | 57,041 |
| 14/01/26 | 32.89 | 33.64 | 32.89 | 33.46 | 36,586 |
| 13/01/26 | 33.17 | 33.225 | 32.76 | 32.90 | 32,023 |
| 12/01/26 | 32.97 | 33.15 | 32.50 | 33.08 | 51,732 |
| 09/01/26 | 33.59 | 33.86 | 32.5489 | 33.09 | 46,727 |
| 08/01/26 | 32.07 | 33.65 | 32.07 | 33.61 | 54,406 |
| 07/01/26 | 32.52 | 32.52 | 31.85 | 32.35 | 40,411 |
| 06/01/26 | 32.60 | 32.625 | 32.145 | 32.60 | 49,814 |
| 05/01/26 | 32.05 | 33.17 | 32.05 | 32.80 | 63,299 |
|
|
||||
|
|
||||
|
|