| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.11▼ | 39.09▼ | 39.09▼ | 37.99▲ | 38.00▲ |
| MA10 | 39.10▼ | 39.04▼ | 39.00▲ | 38.00▲ | 38.19▲ |
| MA20 | 38.96▲ | 38.44▲ | 38.30▲ | 37.90▲ | 38.63▲ |
| MA50 | 38.18▲ | 37.74▲ | 37.76▲ | 38.28▲ | 41.29▼ |
| MA100 | 37.73▲ | 37.93▲ | 37.83▲ | 39.17▼ | 37.51▲ |
| MA200 | 37.84▲ | 37.81▲ | 38.25▲ | 41.22▼ | 34.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.039▲ | 0.082▲ | 0.118▲ | 0.071▲ |
| RSI | 62.107▲ | 66.296▲ | 65.361▲ | 58.551▲ | 49.317▼ |
| STOCH | 34.954 | 76.694 | 82.019▲ | 40.707 | 42.660 |
| WILL %R | -68.868 | -22.121▲ | -19.010▲ | -20.430▲ | -27.669 |
| CCI | -72.131 | 43.444 | 52.371 | 146.177▲ | 72.946 |
|
Monday, May 12, 2025 12:01 AM
View FCBC historical stock data and compare to other stocks, and exchanges. First Community Bankshares Inc. advanced stock charts by Barron's. Explore Our Brands ...
|
|
Monday, May 12, 2025 12:01 AM
First Community Bankshares Inc. research and ratings by Barron's. View FCBC revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Wednesday, April 09, 2025 05:01 PM
Shares of FCBC opened at $38.59 on Tuesday. The company’s fifty day simple moving average is $39.92 and its 200 day simple moving average is $42.12. First Community Bankshares has a 1-year low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 39.02 | 39.60 | 38.95 | 39.03 | 40,720 |
| 23/06/25 | 37.55 | 38.88 | 37.55 | 38.77 | 41,440 |
| 20/06/25 | 37.65 | 37.9375 | 37.30 | 37.76 | 104,875 |
| 18/06/25 | 36.98 | 37.61 | 36.905 | 37.32 | 68,826 |
| 17/06/25 | 36.95 | 37.3824 | 36.81 | 37.05 | 104,820 |
| 16/06/25 | 37.44 | 37.79 | 36.98 | 37.19 | 148,377 |
| 13/06/25 | 37.71 | 37.74 | 37.015 | 37.29 | 57,744 |
| 12/06/25 | 38.27 | 38.41 | 37.2671 | 38.29 | 80,401 |
| 11/06/25 | 38.97 | 39.17 | 38.12 | 38.48 | 166,785 |
| 10/06/25 | 38.855 | 38.89 | 38.49 | 38.825 | 19,507 |
|
|
||||
|
|
||||
|
|