| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.91▼ | 42.16▼ | 42.16▼ | 42.08▼ | 42.75▼ |
| MA10 | 42.18▼ | 42.37▼ | 42.37▼ | 41.33▲ | 43.36▼ |
| MA20 | 42.30▼ | 42.06▼ | 41.98▼ | 43.29▼ | 41.48▲ |
| MA50 | 41.39▲ | 41.36▲ | 42.07▼ | 42.67▼ | 39.44▲ |
| MA100 | 42.28▼ | 43.68▼ | 43.78▼ | 41.64▲ | 34.91▲ |
| MA200 | 43.85▼ | 42.40▼ | 41.41▲ | 40.69▲ | 32.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -0.053▼ | 0.011▲ | -0.113▼ | -0.136▼ |
| RSI | 47.671▼ | 48.206▼ | 47.877▼ | 45.808▼ | 50.341▲ |
| STOCH | 1.880▼ | 18.549▼ | 24.749 | 61.135 | 61.716 |
| WILL %R | -93.651▼ | -85.199▼ | -69.006 | -49.148 | -44.289 |
| CCI | -100.892▼ | -117.426▼ | -80.217 | 2.490 | 15.747 |
|
Friday, October 24, 2025 02:04 PM
First Capital, Inc. (the “Company”) (NASDAQ: FCAP), the holding company for First Harrison Bank (the “Bank”), today reported net income of $4.5 million, or $1.34 per diluted share, for the quarter ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 42.29 | 42.60 | 41.74 | 41.82 | 9 |
| 24/10/25 | 43.09 | 43.09 | 42.00 | 42.92 | 6,390 |
| 23/10/25 | 43.7427 | 43.7427 | 42.76 | 42.76 | 2,821 |
| 22/10/25 | 41.215 | 42.13 | 41.215 | 42.13 | 2,865 |
| 21/10/25 | 42.1647 | 42.1647 | 40.75 | 40.75 | 5,751 |
| 20/10/25 | 40.42 | 41.16 | 40.02 | 41.16 | 5,358 |
| 17/10/25 | 38.65 | 40.53 | 37.82 | 40.00 | 6,004 |
| 16/10/25 | 40.695 | 40.695 | 38.89 | 38.89 | 2,266 |
| 15/10/25 | 41.9824 | 41.9824 | 40.46 | 40.46 | 1,924 |
| 14/10/25 | 37.64 | 44.58 | 37.64 | 42.37 | 4,060 |
|
|
||||
|
|
||||
|
|