| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.31▼ | 52.31▼ | 52.29▼ | 51.56▼ | 53.94▼ |
| MA10 | 52.70▼ | 52.71▼ | 52.40▼ | 52.19▼ | 53.98▼ |
| MA20 | 52.53▼ | 51.92▼ | 51.74▼ | 54.33▼ | 51.78▼ |
| MA50 | 52.11▼ | 52.23▼ | 52.31▼ | 55.27▼ | 46.35▲ |
| MA100 | 52.48▼ | 52.91▼ | 54.75▼ | 50.91▼ | 39.24▲ |
| MA200 | 53.09▼ | 53.87▼ | 53.76▼ | 46.75▲ | 33.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | -0.053▼ | 0.034▲ | -0.209▼ | -0.697▼ |
| RSI | 39.852▼ | 43.261▼ | 44.501▼ | 44.520▼ | 50.565▲ |
| STOCH | 48.239 | 33.303 | 44.632 | 44.703 | 32.889 |
| WILL %R | -100.000▼ | -100.000▼ | -68.354 | -78.151▼ | -80.127▼ |
| CCI | -230.078▼ | -128.034▼ | -57.160 | -77.005 | -51.462 |
|
Friday, February 20, 2026 09:25 AM
Detailed price information for First Capital Inc (FCAP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 19, 2026 01:58 PM
The Board of Directors of First Capital, Inc. (NASDAQ: FCAP) has declared a quarterly cash dividend of $0.31 (thirty-one cents) per share of common stock, according to Michael C. Frederick, President ...
|
|
Thursday, January 22, 2026 04:00 PM
CORYDON, Ind., Jan. 23, 2026 (GLOBE NEWSWIRE) -- First Capital, Inc. (the “Company”) (NASDAQ: FCAP), the holding company for First Harrison Bank (the “Bank”), today reported net income of $16.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 53.20 | 53.20 | 50.80 | 50.80 | 6,365 |
| 26/02/26 | 53.15 | 54.40 | 52.58 | 53.37 | 4,238 |
| 25/02/26 | 50.985 | 52.75 | 50.985 | 52.75 | 4,248 |
| 24/02/26 | 51.32 | 51.32 | 49.50 | 50.87 | 6,502 |
| 23/02/26 | 52.51 | 52.51 | 50.01 | 50.01 | 0 |
| 20/02/26 | 51.83 | 53.58 | 51.83 | 53.58 | 5,027 |
| 19/02/26 | 51.77 | 52.69 | 51.77 | 52.40 | 3,458 |
| 18/02/26 | 53.23 | 53.23 | 51.56 | 52.36 | 3,510 |
| 17/02/26 | 52.00 | 53.823 | 51.37 | 53.52 | 6,987 |
| 13/02/26 | 53.51 | 53.51 | 52.22 | 52.22 | 3,171 |
|
|
||||
|
|
||||
|
|