| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.80▲ | 62.74▲ | 62.75▲ | 62.37▲ | 62.08▲ |
| MA10 | 62.84▲ | 62.76▲ | 63.27▼ | 62.15▲ | 62.49▲ |
| MA20 | 62.94▲ | 63.09▲ | 62.64▲ | 62.49▲ | 62.94▲ |
| MA50 | 62.85▲ | 62.16▲ | 62.12▲ | 62.49▲ | 57.61▲ |
| MA100 | 62.21▲ | 62.20▲ | 62.71▲ | 62.94▲ | 48.65▲ |
| MA200 | 62.01▲ | 62.26▲ | 62.10▲ | 57.90▲ | 38.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.117▼ | -0.065▼ | 0.091▲ | -0.519▼ |
| RSI | 51.757▲ | 54.241▲ | 54.580▲ | 55.124▲ | 55.753▲ |
| STOCH | 43.124 | 28.036 | 24.016 | 39.811 | 48.451 |
| WILL %R | -29.185 | -65.483 | -51.875 | -37.255 | -34.504 |
| CCI | 67.893 | -8.801 | 1.475 | 24.780 | 16.835 |
|
Friday, October 23, 2026 04:48 PM
First Capital, Inc. (the “Company”) (NASDAQ: FCAP), the holding company for First Harrison Bank (the “Bank”), today reported net income of $5.1 million, or $1.53 per diluted share, for the quarter ...
|
|
Friday, October 23, 2026 01:45 PM
First Capital, Inc. (the “Company”) (NASDAQ: FCAP), the holding company for First Harrison Bank (the “Bank”), today reported net income of $5.1 million, or $1.53 per diluted share, for the quarter ...
|
|
Thursday, October 15, 2026 10:05 PM
Track the FORTJ share price with live Fineco AM Active Collection US UCITS J EUR Acc ETF charts, historical data, technical analysis, and key fundamentals for informed investing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 63.11 | 63.43 | 61.975 | 63.35 | 26,789 |
| 22/10/26 | 61.92 | 64.65 | 61.92 | 63.94 | 37,200 |
| 21/10/26 | 61.01 | 62.07 | 61.00 | 61.93 | 18,081 |
| 20/10/26 | 61.70 | 62.055 | 60.15 | 61.22 | 12,785 |
| 19/10/26 | 61.01 | 61.76 | 60.805 | 61.39 | 14,164 |
| 16/10/26 | 61.63 | 62.61 | 61.16 | 61.16 | 14,739 |
| 15/10/26 | 61.57 | 62.74 | 60.80 | 61.59 | 34,000 |
| 14/10/26 | 61.16 | 62.50 | 61.02 | 61.77 | 25,800 |
| 13/10/26 | 63.025 | 63.25 | 61.50 | 62.29 | 19,990 |
| 12/10/26 | 62.55 | 63.24 | 62.00 | 62.90 | 14,400 |
|
|
||||
|
|
||||
|
|