| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.61▼ | 52.61▼ | 52.61▼ | 52.74▼ | 53.16▼ |
| MA10 | 52.49▼ | 52.47▼ | 52.57▼ | 55.80▼ | 56.73▼ |
| MA20 | 52.75▼ | 52.79▼ | 52.91▼ | 53.83▼ | 51.01▲ |
| MA50 | 52.80▼ | 53.85▼ | 56.17▼ | 56.12▼ | 45.79▲ |
| MA100 | 52.80▼ | 56.26▼ | 54.39▼ | 50.35▲ | 38.77▲ |
| MA200 | 56.19▼ | 53.75▼ | 56.22▼ | 46.57▲ | 33.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.144▲ | 0.193▲ | -0.319▼ | -0.355▼ |
| RSI | 44.801▼ | 43.616▼ | 41.636▼ | 45.753▼ | 52.592▲ |
| STOCH | 42.636 | 42.636 | 42.636 | 19.555▼ | 30.151 |
| WILL %R | -70.942 | -70.942 | -79.777▼ | -81.822▼ | -68.291 |
| CCI | -58.200 | -52.233 | -73.585 | -54.984 | -14.326 |
|
Friday, January 23, 2026 08:44 AM
CORYDON, Ind., Jan. 23, 2026 (GLOBE NEWSWIRE) -- First Capital, Inc. (the “Company”) (NASDAQ: FCAP), the holding company for First Harrison Bank (the “Bank”), today reported net income of $16.4 ...
|
|
Friday, January 02, 2026 04:00 PM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a company that is really flourishing, you can make more than 100%. To wit, the First ...
|
|
Friday, June 27, 2025 05:00 PM
First Capital, Inc. (NASDAQ:FCAP – Get Free Report) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $38.92 and traded as high as $42.71.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 53.51 | 53.51 | 52.22 | 52.22 | 3,171 |
| 12/02/26 | 53.886 | 53.886 | 51.65 | 53.09 | 2,417 |
| 11/02/26 | 54.00 | 54.00 | 52.77 | 52.77 | 5,513 |
| 10/02/26 | 51.50 | 55.45 | 51.50 | 53.30 | 8,530 |
| 09/02/26 | 52.85 | 53.0226 | 50.98 | 52.30 | 6,529 |
| 06/02/26 | 57.60 | 57.60 | 53.66 | 54.20 | 13,677 |
| 05/02/26 | 62.93 | 62.93 | 56.56 | 57.20 | 15,071 |
| 04/02/26 | 62.91 | 63.698 | 61.802 | 63.50 | 9,852 |
| 03/02/26 | 57.44 | 61.46 | 57.44 | 61.46 | 8,442 |
| 02/02/26 | 59.00 | 59.8379 | 57.81 | 57.96 | 12,608 |
|
|
||||
|
|
||||
|
|