| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.25▲ | 63.29▲ | 63.37▲ | 64.62▲ | 64.25▲ |
| MA10 | 63.19▲ | 63.76▲ | 64.17▼ | 64.05▲ | 59.54▲ |
| MA20 | 63.35▲ | 64.53▼ | 65.04▼ | 63.53▲ | 55.30▲ |
| MA50 | 64.42▼ | 64.31▼ | 64.04▲ | 58.46▲ | 50.34▲ |
| MA100 | 64.33▼ | 64.35▼ | 63.83▲ | 54.96▲ | 43.76▲ |
| MA200 | 64.39▼ | 61.76▲ | 59.96▲ | 52.16▲ | 35.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | -0.181▼ | -0.290▼ | -0.144▼ | 1.101▲ |
| RSI | 53.190▲ | 48.148▼ | 47.921▼ | 62.830▲ | 65.443▲ |
| STOCH | 64.328 | 21.962 | 25.928 | 42.773 | 80.592▲ |
| WILL %R | -25.477 | -35.241 | -57.129 | -34.762 | -10.783▲ |
| CCI | 223.352▲ | -32.126 | -67.926 | 44.441 | 121.649▲ |
|
Wednesday, June 24, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Tuesday, May 19, 2026 01:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 63.73 | 66.11 | 62.00 | 66.11 | 61,812 |
| 25/06/26 | 66.40 | 66.40 | 62.99 | 62.99 | 9,692 |
| 24/06/26 | 65.89 | 68.30 | 65.79 | 65.79 | 11,806 |
| 23/06/26 | 63.49 | 65.20 | 63.40 | 65.20 | 12,592 |
| 22/06/26 | 63.23 | 63.33 | 62.49 | 63.00 | 6,394 |
| 18/06/26 | 63.78 | 63.78 | 62.90 | 63.00 | 9,741 |
| 17/06/26 | 63.69 | 64.19 | 62.58 | 63.135 | 3,557 |
| 16/06/26 | 64.00 | 64.00 | 63.60 | 63.60 | 3,137 |
| 15/06/26 | 63.01 | 63.49 | 63.01 | 63.49 | 2,319 |
| 12/06/26 | 64.19 | 64.19 | 64.19 | 64.19 | 3,383 |
|
|
||||
|
|
||||
|
|