| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.28▲ | 61.17▲ | 61.20▲ | 62.07▼ | 63.13▼ |
| MA10 | 61.16▲ | 61.23▲ | 61.46▼ | 63.06▼ | 63.04▼ |
| MA20 | 61.13▲ | 61.48▼ | 61.87▼ | 63.78▼ | 60.71▲ |
| MA50 | 61.33▲ | 61.98▼ | 62.49▼ | 63.21▼ | 54.60▲ |
| MA100 | 61.68▼ | 63.16▼ | 63.46▼ | 59.92▲ | 46.43▲ |
| MA200 | 62.71▼ | 63.63▼ | 62.84▼ | 56.21▲ | 37.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.004▲ | -0.025▼ | -0.402▼ | -0.354▼ |
| RSI | 55.135▲ | 45.192▼ | 41.612▼ | 40.267▼ | 54.312▲ |
| STOCH | 75.305 | 23.581 | 15.119▼ | 11.742▼ | 55.200 |
| WILL %R | -38.525 | -65.909 | -80.867▼ | -94.139▼ | -47.509 |
| CCI | 117.048▲ | -15.073 | -56.444 | -126.590▼ | -48.035 |
|
Tuesday, August 18, 2026 05:00 PM
First Cap's next dividend was announced on August 19, 2026 and will have an ex-dividend date of September 11, 2026. The next dividend payout for First Cap (FCAP) will be on September 25, 2026.
|
|
Monday, June 29, 2026 05:01 PM
First Capital, Inc. (the "Company") (NASDAQ: FCAP), the holding company for First Harrison Bank (the "Bank"), today reported net income of $4.8 million ...
|
|
Saturday, October 04, 2025 05:27 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 61.97 | 61.97 | 61.01 | 61.34 | 21,064 |
| 25/08/26 | 61.77 | 62.30 | 61.30 | 62.04 | 21,161 |
| 24/08/26 | 61.85 | 63.15 | 61.65 | 61.955 | 15,418 |
| 21/08/26 | 62.72 | 62.90 | 61.59 | 62.41 | 12,726 |
| 20/08/26 | 62.00 | 63.00 | 62.00 | 62.60 | 10,784 |
| 19/08/26 | 63.90 | 64.24 | 62.21 | 62.65 | 26,676 |
| 18/08/26 | 63.69 | 64.69 | 62.21 | 63.91 | 16,485 |
| 17/08/26 | 64.42 | 64.55 | 62.45 | 63.69 | 13,137 |
| 14/08/26 | 65.00 | 65.61 | 64.04 | 64.51 | 12,148 |
| 13/08/26 | 65.90 | 66.00 | 64.82 | 65.46 | 22,403 |
|
|
||||
|
|
||||
|
|