| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.15▼ | 37.12▼ | 37.10▼ | 37.30▼ | 36.90▲ |
| MA10 | 37.16▼ | 37.21▼ | 37.47▼ | 36.58▲ | 40.26▼ |
| MA20 | 37.24▼ | 37.55▼ | 37.35▼ | 37.11▼ | 42.89▼ |
| MA50 | 37.72▼ | 36.77▲ | 36.43▲ | 40.61▼ | 37.71▼ |
| MA100 | 36.93▲ | 36.45▲ | 36.93▲ | 42.58▼ | 33.04▲ |
| MA200 | 36.76▲ | 38.21▼ | 39.43▼ | 38.23▼ | 32.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.124▼ | -0.126▼ | 0.368▲ | -1.495▼ |
| RSI | 42.691▼ | 48.213▼ | 50.358▲ | 43.833▼ | 43.181▼ |
| STOCH | 26.185 | 10.528▼ | 14.133▼ | 73.543 | 16.471▼ |
| WILL %R | -96.875▼ | -91.241▼ | -92.683▼ | -28.924 | -80.795▼ |
| CCI | -74.384 | -63.450 | -86.002 | 45.058 | -104.753▼ |
| ▲ GAP | $FCAP Open Gap Up %2 | Set Alert |
|
Saturday, August 16, 2025 05:37 AM
NasdaqCM:FCAP 1 Year Share Price vs Fair Value Explore First Capital's Fair Values from the Community and select ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 38.25 | 38.25 | 36.24 | 37.00 | 6,099 |
| 14/08/25 | 37.73 | 37.885 | 37.095 | 37.38 | 5,147 |
| 13/08/25 | 37.005 | 38.29 | 37.005 | 38.29 | 11,550 |
| 12/08/25 | 37.12 | 37.90 | 37.12 | 37.90 | 3,977 |
| 11/08/25 | 33.88 | 35.95 | 33.88 | 35.95 | 4,537 |
| 08/08/25 | 36.05 | 36.05 | 35.63 | 35.63 | 3,057 |
| 07/08/25 | 33.7317 | 35.50 | 33.7317 | 35.50 | 3,434 |
| 06/08/25 | 37.70 | 37.70 | 36.00 | 36.00 | 5,763 |
| 05/08/25 | 35.50 | 36.77 | 35.00 | 36.65 | 9,120 |
| 04/08/25 | 34.50 | 35.54 | 34.50 | 35.54 | 6,543 |
|
|
||||
|
|
||||
|
|