| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.35▲ | 44.30▲ | 44.29▲ | 44.06▲ | 42.93▲ |
| MA10 | 44.33▲ | 44.21▲ | 44.14▲ | 43.31▲ | 43.91▲ |
| MA20 | 44.21▲ | 43.74▲ | 43.59▲ | 42.33▲ | 41.70▲ |
| MA50 | 43.71▲ | 43.03▲ | 42.94▲ | 43.64▲ | 39.93▲ |
| MA100 | 43.04▲ | 42.22▲ | 43.01▲ | 41.50▲ | 35.26▲ |
| MA200 | 43.14▲ | 43.42▲ | 42.57▲ | 41.27▲ | 32.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.023▲ | 0.048▲ | 0.315▲ | 0.062▲ |
| RSI | 59.591▲ | 61.082▲ | 60.978▲ | 58.678▲ | 55.988▲ |
| STOCH | 64.562 | 71.434 | 76.453 | 81.120▲ | 53.339 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -25.470 |
| CCI | 68.394 | 106.446▲ | 104.713▲ | 121.579▲ | 56.729 |
|
Friday, October 24, 2025 02:04 PM
First Capital, Inc. (the “Company”) (NASDAQ: FCAP), the holding company for First Harrison Bank (the “Bank”), today reported net income of $4.5 million, or $1.34 per diluted share, for the quarter ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 44.315 | 44.59 | 44.085 | 44.59 | 2 |
| 07/11/25 | 44.14 | 44.14 | 44.10 | 44.10 | 2,688 |
| 06/11/25 | 44.005 | 44.36 | 43.69 | 44.36 | 2,322 |
| 05/11/25 | 44.52 | 44.52 | 44.52 | 44.52 | 2,693 |
| 04/11/25 | 42.94 | 43.14 | 42.71 | 42.71 | 3,109 |
| 03/11/25 | 44.00 | 44.00 | 42.92 | 42.92 | 4,278 |
| 31/10/25 | 42.41 | 43.05 | 42.41 | 43.05 | 2,247 |
| 30/10/25 | 42.0001 | 42.9887 | 42.0001 | 42.13 | 2,221 |
| 29/10/25 | 42.26 | 42.4975 | 42.0993 | 42.25 | 4,841 |
| 28/10/25 | 42.00 | 42.50 | 41.6301 | 42.50 | 4,466 |
|
|
||||
|
|
||||
|
|