| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.92▼ | 45.15▼ | 45.32▼ | 44.99▼ | 44.07▲ |
| MA10 | 45.07▼ | 45.32▼ | 45.10▼ | 44.47▲ | 44.13▲ |
| MA20 | 45.37▼ | 44.91▼ | 44.76▼ | 43.41▲ | 41.80▲ |
| MA50 | 44.99▼ | 44.41▲ | 44.08▲ | 43.86▲ | 40.21▲ |
| MA100 | 44.58▲ | 43.38▲ | 42.79▲ | 41.64▲ | 35.44▲ |
| MA200 | 43.25▲ | 43.77▲ | 43.39▲ | 41.59▲ | 32.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.065▼ | -0.031▼ | 0.248▲ | 0.131▲ |
| RSI | 39.096▼ | 47.815▼ | 50.099▲ | 55.970▲ | 55.449▲ |
| STOCH | 7.875▼ | 50.000 | 70.515 | 77.798 | 56.076 |
| WILL %R | -100.000▼ | -67.839 | -67.839 | -30.264 | -29.340 |
| CCI | -141.483▼ | -53.619 | -22.276 | 86.973 | 67.152 |
|
Friday, October 24, 2025 08:45 AM
First Capital, Inc. (the “Company”) (NASDAQ: FCAP), the holding company for First Harrison Bank (the “Bank”), today reported net income of $4.5 million, or $1.34 per diluted share, for the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 45.67 | 45.80 | 44.65 | 44.65 | 1,748 |
| 14/11/25 | 44.32 | 45.62 | 44.28 | 45.62 | 2,319 |
| 13/11/25 | 45.07 | 45.07 | 45.07 | 45.07 | 2,065 |
| 12/11/25 | 43.5001 | 44.66 | 43.5001 | 44.66 | 2,181 |
| 11/11/25 | 44.56 | 45.57 | 44.21 | 44.96 | 5,659 |
| 10/11/25 | 44.02 | 44.02 | 44.02 | 44.02 | 1,692 |
| 07/11/25 | 44.14 | 44.14 | 44.10 | 44.10 | 2,688 |
| 06/11/25 | 44.005 | 44.36 | 43.69 | 44.36 | 2,322 |
| 05/11/25 | 44.52 | 44.52 | 44.52 | 44.52 | 2,693 |
| 04/11/25 | 42.94 | 43.14 | 42.71 | 42.71 | 3,109 |
|
|
||||
|
|
||||
|
|