| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.07▲ | 44.07▲ | 43.94▲ | 43.87▲ | 42.31▲ |
| MA10 | 43.85▲ | 43.84▲ | 43.74▲ | 43.42▲ | 39.61▲ |
| MA20 | 43.71▲ | 43.69▲ | 43.58▲ | 41.21▲ | 42.59▲ |
| MA50 | 43.09▲ | 42.56▲ | 42.29▲ | 39.55▲ | 38.44▲ |
| MA100 | 41.85▲ | 40.40▲ | 39.80▲ | 42.93▲ | 33.82▲ |
| MA200 | 39.59▲ | 38.34▲ | 38.48▲ | 38.90▲ | 32.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.032▲ | -0.008▼ | 0.322▲ | 0.055▲ |
| RSI | 65.664▲ | 65.243▲ | 70.055▲ | 69.822▲ | 59.321▲ |
| STOCH | 70.364 | 70.364 | 70.364 | 88.519▲ | 69.341 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -15.916▲ |
| CCI | 237.242▲ | 236.428▲ | 278.369▲ | 113.834▲ | 91.698 |
|
Friday, August 29, 2025 05:24 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An update from First Capital ( (FCAP)) is ...
|
|
Friday, August 29, 2025 09:45 AM
CORYDON, Ind., Aug. 29, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of First Capital, Inc. (NASDAQ: FCAP), the holding company for First Harrison Bank (the “Bank”), entered into a Joint Rule ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 44.43 | 44.72 | 44.12 | 44.72 | 3,251 |
| 15/09/25 | 43.65 | 44.10 | 43.65 | 44.02 | 2,814 |
| 12/09/25 | 43.45 | 43.45 | 43.45 | 43.45 | 3,215 |
| 11/09/25 | 42.77 | 44.0375 | 42.77 | 43.85 | 3,041 |
| 10/09/25 | 43.1001 | 43.305 | 43.1001 | 43.30 | 3,210 |
| 09/09/25 | 42.80 | 43.16 | 42.80 | 43.16 | 1,957 |
| 08/09/25 | 43.34 | 43.34 | 43.32 | 43.32 | 2,276 |
| 05/09/25 | 44.00 | 44.00 | 43.32 | 43.32 | 3,676 |
| 04/09/25 | 42.05 | 43.47 | 42.05 | 43.47 | 2,584 |
| 03/09/25 | 41.52 | 41.75 | 41.52 | 41.55 | 2,388 |
|
|
||||
|
|
||||
|
|