| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.25▼ | 49.15▼ | 49.20▼ | 49.42▼ | 47.24▲ |
| MA10 | 49.26▼ | 49.36▼ | 49.48▼ | 47.44▲ | 45.12▲ |
| MA20 | 49.54▼ | 48.81▲ | 48.30▲ | 45.86▲ | 42.77▲ |
| MA50 | 49.08▲ | 46.70▲ | 46.23▲ | 44.49▲ | 41.07▲ |
| MA100 | 47.27▲ | 45.24▲ | 44.60▲ | 42.07▲ | 35.90▲ |
| MA200 | 45.72▲ | 44.23▲ | 44.25▲ | 42.23▲ | 32.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.158▼ | -0.070▼ | 0.474▲ | 0.620▲ |
| RSI | 45.564▼ | 56.807▲ | 59.291▲ | 64.924▲ | 62.769▲ |
| STOCH | 37.838 | 20.844 | 43.331 | 95.778▲ | 78.612 |
| WILL %R | -80.500▼ | -82.273▼ | -45.250 | -13.923▲ | -7.322▲ |
| CCI | -71.383 | -70.568 | -45.119 | 85.422 | 148.377▲ |
|
Wednesday, November 19, 2025 01:53 PM
First Capital, Inc. is the holding company for First Harrison Bank. First Harrison currently has seventeen offices in the Indiana communities of Corydon, Edwardsville, Greenville, Floyds Knobs, ...
|
|
Thursday, October 23, 2025 05:00 PM
CORYDON, Ind. (AP) — CORYDON, Ind. (AP) — First Capital Inc. (FCAP) on Friday reported net income of $4.5 million in its third quarter. On a per-share basis, the Corydon, Indiana-based company said it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 48.90 | 49.095 | 48.90 | 49.095 | 1,216 |
| 28/11/25 | 48.75 | 49.99 | 48.75 | 49.99 | 1,475 |
| 26/11/25 | 49.91 | 50.00 | 49.40 | 49.40 | 5,418 |
| 25/11/25 | 49.2272 | 49.91 | 49.2272 | 49.91 | 2,605 |
| 24/11/25 | 47.40 | 48.72 | 47.40 | 48.72 | 2,075 |
| 21/11/25 | 45.28 | 47.40 | 45.28 | 47.40 | 5,465 |
| 20/11/25 | 45.39 | 45.39 | 45.09 | 45.09 | 2,281 |
| 19/11/25 | 44.02 | 44.02 | 44.02 | 44.02 | 2,041 |
| 18/11/25 | 44.75 | 45.73 | 44.75 | 45.73 | 3,192 |
| 17/11/25 | 45.475 | 45.50 | 44.97 | 45.00 | 3,833 |
|
|
||||
|
|
||||
|
|