| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.76▼ | 46.74▼ | 46.69▼ | 45.36▲ | 47.14▼ |
| MA10 | 46.85▼ | 46.88▼ | 46.76▼ | 45.50▲ | 46.28▼ |
| MA20 | 46.96▼ | 46.48▼ | 46.15▼ | 47.24▼ | 41.36▲ |
| MA50 | 46.29▼ | 45.47▲ | 45.41▲ | 45.54▲ | 36.15▲ |
| MA100 | 45.60▲ | 46.09▼ | 47.19▼ | 40.68▲ | 32.54▲ |
| MA200 | 45.35▲ | 47.33▼ | 47.79▼ | 36.99▲ | 32.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.108▼ | 0.007▲ | -0.393▼ | 0.302▲ |
| RSI | 35.550▼ | 44.870▼ | 47.585▼ | 46.743▼ | 61.893▲ |
| STOCH | 51.855 | 33.944 | 56.359 | 42.411 | 59.268 |
| WILL %R | -100.000▼ | -100.000▼ | -64.122 | -58.123 | -47.740 |
| CCI | -300.307▼ | -242.566▼ | -89.747 | -13.938 | 22.947 |
|
Thursday, May 01, 2025 04:37 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 24, 2025 05:00 PM
Shares of First Capital, Inc. (NASDAQ:FCAP – Get Free Report) passed above its two hundred day moving average during trading on Thursday .The stock has a two hundred day moving average of $34.90 ...
|
|
Tuesday, April 01, 2025 05:00 PM
Get First Capital alerts: First Capital (NASDAQ:FCAP – Get Free Report) last announced its quarterly earnings results on Friday, January 24th. The savings and loans company reported $0.97 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 46.96 | 47.45 | 45.395 | 45.61 | 5,634 |
| 12/06/25 | 45.92 | 47.55 | 45.92 | 46.43 | 6,076 |
| 11/06/25 | 43.5444 | 45.48 | 43.5444 | 45.02 | 5,751 |
| 10/06/25 | 45.34 | 45.34 | 44.16 | 45.33 | 3,580 |
| 09/06/25 | 44.36 | 44.49 | 42.35 | 44.43 | 4,186 |
| 06/06/25 | 44.16 | 45.89 | 42.285 | 44.76 | 5,882 |
| 05/06/25 | 45.48 | 45.48 | 44.07 | 44.17 | 6,174 |
| 04/06/25 | 45.90 | 46.01 | 43.41 | 44.87 | 9,765 |
| 03/06/25 | 47.25 | 47.48 | 45.09 | 46.75 | 6,469 |
| 02/06/25 | 49.00 | 49.445 | 47.645 | 47.645 | 9,020 |
|
|
||||
|
|
||||
|
|