| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.96▲ | 55.39▲ | 55.39▲ | 53.87▲ | 53.78▲ |
| MA10 | 55.56▲ | 54.94▲ | 54.74▲ | 53.72▲ | 51.49▲ |
| MA20 | 55.06▲ | 54.16▲ | 53.84▲ | 52.79▲ | 53.52▲ |
| MA50 | 54.08▲ | 53.50▲ | 53.44▲ | 51.15▲ | 47.85▲ |
| MA100 | 53.44▲ | 52.80▲ | 52.02▲ | 53.64▲ | 41.31▲ |
| MA200 | 52.64▲ | 50.61▲ | 50.81▲ | 47.88▲ | 34.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.193▲ | 0.249▲ | 0.195▲ | 0.003▲ |
| RSI | 68.770▲ | 74.254▲ | 72.641▲ | 65.344▲ | 58.404▲ |
| STOCH | 82.640▲ | 95.145▲ | 96.489▲ | 64.143 | 68.128 |
| WILL %R | -20.761▲ | -10.870▲ | -7.653▲ | 0.000▲ | -41.377 |
| CCI | 93.271 | 147.559▲ | 158.623▲ | 230.347▲ | 87.049 |
| ▲ PSAR&MOM | $FCAP PSAR Switch Up + Momentum | Set Alert |
| MA | $FCAP Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $FCAP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FCAP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FCAP Price Breaks 10 Days High | Set Alert |
| CDL | $FCAP Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 02:06 PM
First Capital, Inc. (the “Company”) (NASDAQ: FCAP), the holding company for First Harrison Bank (the “Bank”), today reported net income of $4.3 million, or $1.30 per diluted share, for the quarter ...
|
|
Thursday, February 19, 2026 01:50 PM
CORYDON, Indiana, Feb. 19, 2026 (GLOBE NEWSWIRE) -- First Capital, Inc. (NASDAQ:FCAP), the holding company for First Harrison Bank, today announced that its annual meeting of stockholders will be held ...
|
|
Friday, January 23, 2026 08:44 AM
CORYDON, Ind., Jan. 23, 2026 (GLOBE NEWSWIRE) -- First Capital, Inc. (the “Company”) (NASDAQ: FCAP), the holding company for First Harrison Bank (the “Bank”), today reported net income of $16.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 53.9406 | 56.40 | 53.9406 | 56.40 | 9,700 |
| 27/04/26 | 52.61 | 54.215 | 52.61 | 53.59 | 3,500 |
| 24/04/26 | 53.81 | 53.81 | 53.78 | 53.78 | 1,900 |
| 23/04/26 | 52.75 | 52.84 | 52.72 | 52.72 | 1,812 |
| 22/04/26 | 52.91 | 52.91 | 52.51 | 52.87 | 3,843 |
| 21/04/26 | 52.99 | 52.99 | 52.99 | 52.99 | 2,548 |
| 20/04/26 | 54.73 | 54.73 | 54.73 | 54.73 | 1,341 |
| 17/04/26 | 53.30 | 54.98 | 50.82 | 54.50 | 4,072 |
| 16/04/26 | 52.61 | 52.63 | 52.14 | 52.63 | 1,391 |
| 15/04/26 | 52.98 | 52.98 | 52.98 | 52.98 | 1,598 |
|
|
||||
|
|
||||
|
|