| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.35▲ | 61.99▲ | 61.36▲ | 58.95▲ | 51.82▲ |
| MA10 | 63.07▲ | 60.70▲ | 59.68▲ | 54.53▲ | 47.16▲ |
| MA20 | 61.13▲ | 59.13▲ | 58.73▲ | 50.81▲ | 44.23▲ |
| MA50 | 59.21▲ | 55.71▲ | 53.81▲ | 46.19▲ | 41.76▲ |
| MA100 | 56.99▲ | 51.65▲ | 49.83▲ | 43.42▲ | 36.29▲ |
| MA200 | 52.61▲ | 47.41▲ | 46.46▲ | 43.11▲ | 32.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.571▲ | 0.420▲ | 0.413▲ | 1.383▲ | 1.709▲ |
| RSI | 89.729▲ | 87.718▲ | 88.684▲ | 84.011▲ | 79.856▲ |
| STOCH | 99.943▲ | 96.072▲ | 94.760▲ | 92.390▲ | 87.451▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.088▲ | -2.020▲ |
| CCI | 88.939 | 228.737▲ | 249.035▲ | 181.448▲ | 305.765▲ |
|
Friday, June 27, 2025 05:00 PM
First Capital, Inc. (NASDAQ:FCAP – Get Free Report) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $38.92 and traded as high as $42.71.
|
|
Thursday, April 24, 2025 05:00 PM
Shares of First Capital, Inc. (NASDAQ:FCAP – Get Free Report) passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $34.90 and ...
|
|
Friday, April 18, 2025 05:00 PM
FCAP stock opened at $40.61 on Thursday. The company has a market cap of $136.25 million, a price-to-earnings ratio of 11.38 and a beta of 0.53. The company has a fifty day moving average price of $37 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 59.08 | 65.86 | 59.00 | 65.29 | 28,029 |
| 11/12/25 | 57.13 | 59.87 | 56.70 | 59.69 | 14,156 |
| 10/12/25 | 59.00 | 59.98 | 56.55 | 56.81 | 23,904 |
| 09/12/25 | 55.00 | 59.68 | 55.00 | 58.45 | 13,527 |
| 08/12/25 | 51.00 | 54.49 | 50.697 | 54.49 | 13,782 |
| 05/12/25 | 50.0873 | 50.78 | 50.0868 | 50.78 | 2,561 |
| 04/12/25 | 48.09 | 50.95 | 47.4823 | 50.95 | 7,244 |
| 03/12/25 | 49.19 | 50.44 | 49.19 | 50.44 | 16,298 |
| 02/12/25 | 48.90 | 49.90 | 48.90 | 49.10 | 4,916 |
| 01/12/25 | 50.00 | 50.00 | 48.93 | 49.35 | 3,023 |
|
|
||||
|
|
||||
|
|