| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.99▲ | 52.95▼ | 53.36▼ | 53.27▲ | 51.21▲ |
| MA10 | 52.46▼ | 53.22▼ | 53.41▼ | 51.86▲ | 50.95▲ |
| MA20 | 52.99▼ | 53.37▼ | 52.82▼ | 50.31▲ | 53.77▼ |
| MA50 | 53.12▼ | 52.03▼ | 51.06▲ | 51.57▲ | 47.53▲ |
| MA100 | 52.19▼ | 50.60▲ | 49.50▲ | 53.05▲ | 40.78▲ |
| MA200 | 50.90▲ | 50.05▲ | 50.65▲ | 47.35▲ | 34.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | -0.244▼ | -0.141▼ | 0.580▲ | -0.445▼ |
| RSI | 37.857▼ | 42.445▼ | 47.283▼ | 59.532▲ | 54.635▲ |
| STOCH | 0.405▼ | 43.577 | 60.286 | 90.140▲ | 39.762 |
| WILL %R | -99.515▼ | -99.515▼ | -87.607▼ | -13.729▲ | -56.835 |
| CCI | -77.766 | -216.904▼ | -202.438▼ | 90.220 | 49.384 |
|
Wednesday, March 25, 2026 08:50 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Thursday, February 19, 2026 01:50 PM
CORYDON, Indiana, Feb. 19, 2026 (GLOBE NEWSWIRE) -- First Capital, Inc. (NASDAQ:FCAP), the holding company for First Harrison Bank, today announced that its annual meeting of stockholders will be held ...
|
|
Friday, January 23, 2026 08:44 AM
CORYDON, Ind., Jan. 23, 2026 (GLOBE NEWSWIRE) -- First Capital, Inc. (the “Company”) (NASDAQ: FCAP), the holding company for First Harrison Bank (the “Bank”), today reported net income of $16.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 51.45 | 53.52 | 51.45 | 53.52 | 3,078 |
| 13/04/26 | 53.67 | 54.40 | 52.56 | 52.89 | 6,140 |
| 10/04/26 | 53.67 | 54.15 | 53.08 | 54.15 | 5,594 |
| 09/04/26 | 50.85 | 53.57 | 50.85 | 53.57 | 5,427 |
| 08/04/26 | 50.955 | 52.66 | 50.525 | 52.21 | 5,647 |
| 07/04/26 | 49.175 | 52.62 | 48.39 | 52.21 | 6,729 |
| 06/04/26 | 50.90 | 50.90 | 50.22 | 50.22 | 4,269 |
| 02/04/26 | 50.29 | 50.29 | 50.06 | 50.06 | 2,290 |
| 01/04/26 | 51.075 | 51.075 | 50.13 | 50.13 | 2,462 |
| 31/03/26 | 50.975 | 50.99 | 49.63 | 49.63 | 5,077 |
|
|
||||
|
|
||||
|
|