| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.91▲ | 63.04▼ | 63.10▼ | 60.71▲ | 62.38▲ |
| MA10 | 63.11▼ | 62.63▲ | 62.22▲ | 61.23▲ | 63.31▼ |
| MA20 | 62.73▲ | 61.47▲ | 61.15▲ | 62.20▲ | 58.22▲ |
| MA50 | 61.47▲ | 60.18▲ | 60.95▲ | 61.46▲ | 52.89▲ |
| MA100 | 60.25▲ | 61.11▲ | 61.82▲ | 56.67▲ | 45.30▲ |
| MA200 | 61.10▲ | 62.57▲ | 63.02▼ | 53.85▲ | 36.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.147▲ | 0.282▲ | -0.164▼ | 0.011▲ |
| RSI | 56.010▲ | 63.909▲ | 62.407▲ | 55.581▲ | 59.184▲ |
| STOCH | 51.115 | 80.559▲ | 83.980▲ | 52.418 | 63.254 |
| WILL %R | -43.452 | -22.054▲ | -16.222▲ | -10.997▲ | -32.505 |
| CCI | -11.733 | 73.210 | 90.014 | 65.745 | 28.977 |
| ▲ PSAR&MOM | $FCAP PSAR Switch Up + Momentum | Set Alert |
| RSI | $FCAP RSI(14) Crossed Above 50 | Set Alert |
| MA | $FCAP Price Crossed Above MA(50) | Set Alert |
| MA | $FCAP Price Crossed Above MA(26) | Set Alert |
| MA | $FCAP Price Crossed Above MA(13) | Set Alert |
| MA | $FCAP Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $FCAP Open Gap Down %2 | Set Alert |
| CDL | $FCAP Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $FCAP Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, July 25, 2026 12:52 AM
First Capital, Inc. (the "Company") (NASDAQ: FCAP), the holding company for First Harrison Bank (the "Bank"), today reported net income of $4.8 million ...
|
|
Friday, July 24, 2026 02:01 PM
First Cap (FCAP) is scheduled to report earnings on October 23, 2026. The last reported earnings were for reported on July 24, 2026 for Q2. The Actual Revenue was $14.29M, which beat the estimate of ...
|
|
Thursday, June 25, 2026 05:00 PM
First Cap's next dividend was announced on August 20, 2026 and will have an ex-dividend date of September 14, 2026. The next dividend payout for First Cap (FCAP) will be on September 28, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 59.475 | 63.34 | 59.475 | 63.20 | 21,006 |
| 24/07/26 | 62.015 | 62.015 | 60.00 | 60.72 | 14,852 |
| 23/07/26 | 59.30 | 60.6639 | 57.01 | 59.96 | 20,214 |
| 22/07/26 | 60.15 | 60.15 | 57.22 | 59.50 | 22,456 |
| 21/07/26 | 60.00 | 60.34 | 59.90 | 60.16 | 14,244 |
| 20/07/26 | 60.00 | 60.75 | 59.00 | 60.35 | 9,022 |
| 17/07/26 | 62.78 | 62.78 | 60.58 | 61.28 | 12,861 |
| 16/07/26 | 61.97 | 64.00 | 61.97 | 63.41 | 14,483 |
| 15/07/26 | 61.70 | 62.86 | 61.61 | 62.00 | 18,905 |
| 14/07/26 | 61.86 | 62.00 | 61.70 | 61.75 | 7,986 |
|
|
||||
|
|
||||
|
|