| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.77▲ | 15.84▼ | 15.78▼ | 15.33▲ | 15.53▲ |
| MA10 | 15.81▼ | 15.75▲ | 15.60▲ | 15.04▲ | 17.09▼ |
| MA20 | 15.84▼ | 15.58▲ | 15.40▲ | 15.48▲ | 18.25▼ |
| MA50 | 15.65▲ | 15.31▲ | 15.09▲ | 17.32▼ | 23.92▼ |
| MA100 | 15.52▲ | 15.04▲ | 15.01▲ | 18.41▼ | 31.48▼ |
| MA200 | 15.33▲ | 15.07▲ | 16.29▼ | 21.69▼ | 37.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.017▲ | 0.038▲ | 0.172▲ | -0.017▼ |
| RSI | 50.058▲ | 61.630▲ | 64.297▲ | 47.562▼ | 33.667▼ |
| STOCH | 24.973 | 83.175▲ | 81.904▲ | 65.690 | 15.722▼ |
| WILL %R | -55.385 | -29.688 | -23.602▲ | -14.393▲ | -76.997▼ |
| CCI | -103.279▼ | 39.892 | 87.342 | 179.995▲ | -102.184▼ |
| ▲ BREAK | $FC Price Breaks 10 Days High | Set Alert |
|
Saturday, November 29, 2025 10:52 AM
Immunovant, Inc. (NASDAQ:IMVT) ranks among the best short squeeze stocks to buy right now. Following the company’s fiscal second-quarter 2026 financial results, Oppenheimer reaffirmed its Outperform ...
|
|
Thursday, November 20, 2025 07:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Wintrust Financial (NASDAQ:WTFC) and its peers. Regional banks, ...
|
|
Monday, November 17, 2025 06:12 AM
The new 10b5-1 Plan was established in accordance with the Company's capital allocation strategy and commitment to return capital to shareholders while maintaining the flexibility to execute on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 15.49 | 15.95 | 15.49 | 15.72 | 111,374 |
| 26/11/25 | 15.37 | 16.0033 | 15.23 | 15.62 | 114,794 |
| 25/11/25 | 14.86 | 15.56 | 14.86 | 15.47 | 191,800 |
| 24/11/25 | 14.93 | 15.315 | 14.675 | 14.81 | 117,345 |
| 21/11/25 | 14.28 | 15.36 | 14.25 | 15.05 | 151,060 |
| 20/11/25 | 14.78 | 14.8518 | 14.035 | 14.18 | 128,931 |
| 19/11/25 | 15.06 | 15.2399 | 14.76 | 14.76 | 201,600 |
| 18/11/25 | 14.54 | 15.27 | 14.26 | 15.13 | 191,389 |
| 17/11/25 | 15.11 | 15.255 | 14.56 | 14.66 | 351,199 |
| 14/11/25 | 15.12 | 15.31 | 14.42 | 14.99 | 97,700 |
|
|
||||
|
|
||||
|
|