| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.70▲ | 20.60▲ | 20.62▲ | 20.96▼ | 21.28▼ |
| MA10 | 20.64▲ | 20.61▲ | 20.64▲ | 21.65▼ | 20.23▲ |
| MA20 | 20.61▲ | 20.65▲ | 20.76▲ | 21.79▼ | 18.62▲ |
| MA50 | 20.64▲ | 20.91▼ | 21.34▼ | 18.96▲ | 18.62▲ |
| MA100 | 20.72▲ | 21.54▼ | 21.63▼ | 18.30▲ | 26.32▼ |
| MA200 | 21.05▼ | 21.62▼ | 22.03▼ | 18.06▲ | 34.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.021▲ | 0.036▲ | -0.392▼ | 0.596▲ |
| RSI | 54.721▲ | 50.900▲ | 46.409▼ | 46.016▼ | 54.214▲ |
| STOCH | 75.741 | 31.926 | 44.485 | 26.283 | 78.969 |
| WILL %R | -5.405▲ | -37.795 | -46.980 | -81.818▼ | -28.085 |
| CCI | 70.960 | 42.767 | 27.396 | -113.527▼ | 41.502 |
|
Thursday, March 26, 2026 09:13 AM
Despite the recent fundamental declines, I believe Franklin Covey remains structurally attractive with material untapped TAM despite that should prevail past recent weakness. I'll be watching for ...
|
|
Wednesday, March 18, 2026 09:15 AM
DRAPER, Utah--(BUSINESS WIRE)--Franklin Covey Co. (NYSE: FC), a leader in organizational performance improvement, announced today that the conference call to review the Company’s second quarter 2026 ...
|
|
Sunday, January 04, 2026 05:48 PM
Franklin Covey Co. (NYSE: FC) will release earnings results for its first quarter after the closing bell on Wednesday, Jan. 7, 2025. Analysts expect the Draper, Utah-based company to report quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 20.54 | 21.02 | 20.34 | 20.66 | 39,369 |
| 15/05/26 | 20.74 | 21.19 | 20.37 | 20.49 | 40,259 |
| 14/05/26 | 21.49 | 21.66 | 20.10 | 20.93 | 98,057 |
| 13/05/26 | 21.16 | 21.56 | 20.82 | 21.28 | 52,742 |
| 12/05/26 | 22.06 | 22.06 | 20.94 | 21.44 | 60,925 |
| 11/05/26 | 22.21 | 22.62 | 21.38 | 21.99 | 37,154 |
| 08/05/26 | 22.49 | 23.1799 | 21.67 | 22.15 | 56,625 |
| 07/05/26 | 22.65 | 23.05 | 22.295 | 22.55 | 101,333 |
| 06/05/26 | 22.83 | 22.83 | 21.625 | 22.45 | 78,248 |
| 05/05/26 | 21.84 | 22.64 | 21.60 | 22.54 | 70,849 |
|
|
||||
|
|
||||
|
|