| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▼ | 21.26▲ | 21.26▲ | 20.95▲ | 18.98▲ |
| MA10 | 21.30▼ | 21.23▲ | 21.14▲ | 20.02▲ | 17.51▲ |
| MA20 | 21.28▼ | 21.11▲ | 20.92▲ | 18.58▲ | 17.70▲ |
| MA50 | 21.25▲ | 20.94▲ | 20.49▲ | 16.88▲ | 21.10▲ |
| MA100 | 21.13▲ | 20.33▲ | 18.95▲ | 17.68▲ | 29.68▼ |
| MA200 | 20.91▲ | 18.78▲ | 17.80▲ | 19.41▲ | 36.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.001▼ | 0.282▲ | 0.866▲ |
| RSI | 49.422▼ | 58.091▲ | 61.678▲ | 78.171▲ | 59.780▲ |
| STOCH | 57.262 | 76.973 | 85.242▲ | 93.001▲ | 77.753 |
| WILL %R | -60.000 | -14.474▲ | -12.500▲ | -3.069▲ | -2.299▲ |
| CCI | -51.380 | 65.601 | 97.662 | 97.357 | 177.610▲ |
| CDL | $FC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 07:06 AM
Franklin Covey Co. remains a Buy despite recent underperformance, with the market overlooking deferred revenue growth and sales strategy improvements. Learn more about FC stock here.
|
|
Thursday, January 08, 2026 05:00 AM
Q1 2026 Earnings Call Transcript January 7, 2026 Franklin Covey Co. misses on earnings expectations. Reported EPS is $-0.27 EPS, expectations were $0.03. Operator: Hello, and thank you for standing by ...
|
|
Wednesday, January 07, 2026 09:21 PM
Despite a decline in total revenue, Franklin Covey Co (FC) demonstrates resilience with strong North American growth and strategic AI advancements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 20.61 | 21.37 | 20.61 | 21.26 | 70,561 |
| 21/01/26 | 20.93 | 21.285 | 20.66 | 20.99 | 155,250 |
| 20/01/26 | 20.65 | 20.87 | 20.20 | 20.51 | 133,540 |
| 16/01/26 | 21.07 | 21.43 | 20.065 | 20.95 | 165,995 |
| 15/01/26 | 20.00 | 21.08 | 20.00 | 21.06 | 146,309 |
| 14/01/26 | 19.46 | 20.09 | 19.15 | 19.92 | 114,141 |
| 13/01/26 | 19.40 | 19.67 | 19.15 | 19.40 | 160,200 |
| 12/01/26 | 18.80 | 19.54 | 18.70 | 19.20 | 190,800 |
| 09/01/26 | 17.88 | 19.24 | 17.52 | 18.96 | 159,700 |
| 08/01/26 | 16.15 | 18.55 | 15.89 | 17.91 | 275,030 |
|
|
||||
|
|
||||
|
|