| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.73▼ | 17.54▲ | 17.46▲ | 16.97▲ | 17.64▲ |
| MA10 | 17.66▲ | 17.32▲ | 17.11▲ | 17.54▲ | 18.60▼ |
| MA20 | 17.55▲ | 17.02▲ | 16.83▲ | 17.72▼ | 19.37▼ |
| MA50 | 17.26▲ | 16.83▲ | 17.11▲ | 18.66▼ | 25.24▼ |
| MA100 | 16.97▲ | 17.20▲ | 17.74▼ | 19.62▼ | 32.31▼ |
| MA200 | 16.82▲ | 17.72▼ | 18.17▼ | 23.42▼ | 38.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.091▲ | 0.159▲ | -0.055▼ | 0.223▲ |
| RSI | 74.141▲ | 82.252▲ | 75.473▲ | 47.954▼ | 37.559▼ |
| STOCH | 88.559▲ | 93.623▲ | 96.062▲ | 14.198▼ | 22.418 |
| WILL %R | -11.594▲ | -3.774▲ | -2.721▲ | -59.259 | -71.795 |
| CCI | 73.036 | 129.265▲ | 156.575▲ | -33.108 | -144.690▼ |
| MA | $FC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 05, 2025 07:16 AM
SE (EURONEXT: ARGX) (Nasdaq: ARGX), a global immunology company committed to improving the lives of people suffering from severe autoimmune diseases, today announced that Health Canada has issued a ...
|
|
Wednesday, November 05, 2025 05:24 AM
Austin Willis: “ Scott Flaherty: “ Louis Raffetto: ” Wolfe Research, LLC William Waller: ” M3F, Inc. Q&A Session Eric Gregg: ” Four Tree Island Advisory […] ...
|
|
Wednesday, November 05, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Aurinia Pharmaceuticals Inc. beats earnings expectations. Reported EPS is $0.23, expectations were $0.16. Operator: Good morning. Welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 16.84 | 17.76 | 16.76 | 17.72 | 92,683 |
| 04/11/25 | 16.33 | 16.86 | 16.29 | 16.82 | 61,373 |
| 03/11/25 | 17.00 | 17.03 | 16.31 | 16.39 | 83,400 |
| 31/10/25 | 16.88 | 17.00 | 16.67 | 16.98 | 52,046 |
| 30/10/25 | 16.79 | 16.995 | 16.725 | 16.95 | 63,400 |
| 29/10/25 | 17.75 | 17.965 | 16.82 | 16.96 | 104,449 |
| 28/10/25 | 17.90 | 18.21 | 17.67 | 17.89 | 113,888 |
| 27/10/25 | 18.83 | 18.83 | 18.03 | 18.04 | 73,370 |
| 24/10/25 | 19.22 | 19.515 | 18.605 | 18.68 | 52,109 |
| 23/10/25 | 18.23 | 19.02 | 18.23 | 18.97 | 69,276 |
|
|
||||
|
|
||||
|
|