| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.36▲ | 12.37▼ | 12.34▲ | 12.72▼ | 15.51▼ |
| MA10 | 12.39▼ | 12.37▲ | 12.52▼ | 13.11▼ | 17.52▼ |
| MA20 | 12.40▼ | 12.58▼ | 12.69▼ | 15.48▼ | 16.90▼ |
| MA50 | 12.39▼ | 12.69▼ | 12.91▼ | 17.65▼ | 19.24▼ |
| MA100 | 12.62▼ | 12.97▼ | 14.21▼ | 17.05▼ | 28.31▼ |
| MA200 | 12.68▼ | 14.52▼ | 16.95▼ | 18.80▼ | 35.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.028▼ | -0.255▼ | -0.321▼ |
| RSI | 48.011▼ | 40.587▼ | 39.518▼ | 16.450▼ | 30.189▼ |
| STOCH | 25.924 | 34.600 | 20.227 | 9.331▼ | 30.978 |
| WILL %R | -62.069 | -74.667 | -77.778▼ | -97.007▼ | -98.170▼ |
| CCI | -91.854 | -33.938 | -70.504 | -85.493 | -162.317▼ |
| ▼ GAP | $FC Open Gap Down %2 | Set Alert |
|
Wednesday, February 25, 2026 08:43 AM
FranklinCovey (NYSE: FC), today announced the release of its latest FranklinCovey Institute Insight Report, "Where Are All the Great Leaders?". It reveals the need for exceptional leaders as ...
|
|
Tuesday, February 24, 2026 07:18 AM
FranklinCovey (NYSE: FC), a premiere, global leadership and organizational performance partner, announced today it has been selected as a Training Industry 2026 Top 20 Sales Training Company, yet ...
|
|
Thursday, January 15, 2026 06:00 AM
The EA SPORTS FC community celebrate the Men’s and Women’s Team of the Year (TOTY) as Real Madrid star Kylian Mbappé and Chelsea hero Lucy Bronze named first-ever TOTY Captains Liverpool Captain and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 12.62 | 12.695 | 12.17 | 12.34 | 87,968 |
| 05/03/26 | 12.64 | 13.09 | 12.56 | 12.88 | 123,700 |
| 04/03/26 | 12.72 | 13.02 | 12.555 | 12.79 | 110,491 |
| 03/03/26 | 12.57 | 12.94 | 12.245 | 12.76 | 119,134 |
| 02/03/26 | 12.77 | 13.13 | 12.77 | 12.81 | 95,557 |
| 27/02/26 | 13.24 | 13.43 | 12.95 | 13.02 | 147,600 |
| 26/02/26 | 13.62 | 13.985 | 13.22 | 13.45 | 142,613 |
| 25/02/26 | 13.66 | 14.97 | 13.41 | 13.68 | 150,600 |
| 24/02/26 | 13.62 | 14.17 | 13.10 | 13.63 | 219,545 |
| 23/02/26 | 14.75 | 15.10 | 13.57 | 13.73 | 254,800 |
|
|
||||
|
|
||||
|
|