| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.96▼ | 15.99▼ | 15.94▼ | 15.89▼ | 15.31▲ |
| MA10 | 15.98▼ | 15.98▼ | 16.02▼ | 15.61▲ | 16.66▼ |
| MA20 | 16.00▼ | 16.03▼ | 15.96▼ | 15.26▲ | 18.08▼ |
| MA50 | 16.01▼ | 15.91▼ | 15.79▲ | 16.95▼ | 23.51▼ |
| MA100 | 16.04▼ | 15.73▲ | 15.32▲ | 18.20▼ | 31.23▼ |
| MA200 | 15.93▼ | 15.29▲ | 15.82▲ | 21.22▼ | 37.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.020▼ | -0.028▼ | 0.231▲ | 0.047▲ |
| RSI | 35.767▼ | 46.053▼ | 49.149▼ | 49.203▼ | 34.615▼ |
| STOCH | 30.083 | 28.462 | 25.885 | 84.503▲ | 14.806▼ |
| WILL %R | -78.947▼ | -90.361▼ | -90.361▼ | -21.231▲ | -74.676 |
| CCI | -272.462▼ | -82.072 | -100.146▼ | 99.924 | -73.666 |
|
Wednesday, December 03, 2025 02:18 PM
DUBLIN, Ohio, Dec. 03, 2025 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced the appointment of Thomas ...
|
|
Thursday, November 20, 2025 07:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Wintrust Financial (NASDAQ:WTFC) and its peers. Regional banks, ...
|
|
Monday, November 17, 2025 01:05 AM
SALT LAKE CITY--(BUSINESS WIRE)--Franklin Covey Co. (NYSE: FC), a leader in organizational performance improvement that creates and distributes world-class solutions, including content, training, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 16.12 | 16.39 | 15.84 | 15.89 | 90,400 |
| 04/12/25 | 15.95 | 16.29 | 15.76 | 16.22 | 173,348 |
| 03/12/25 | 15.72 | 15.96 | 15.22 | 15.88 | 181,432 |
| 02/12/25 | 15.80 | 15.93 | 15.53 | 15.67 | 97,500 |
| 01/12/25 | 15.59 | 16.10 | 15.45 | 15.80 | 110,800 |
| 28/11/25 | 15.49 | 15.95 | 15.49 | 15.72 | 111,374 |
| 26/11/25 | 15.37 | 16.0033 | 15.23 | 15.62 | 114,794 |
| 25/11/25 | 14.86 | 15.56 | 14.86 | 15.47 | 191,800 |
| 24/11/25 | 14.93 | 15.315 | 14.675 | 14.81 | 117,345 |
| 21/11/25 | 14.28 | 15.36 | 14.25 | 15.05 | 151,060 |
|
|
||||
|
|
||||
|
|