| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.93▲ | 15.23▼ | 15.26▼ | 16.64▼ | 18.66▼ |
| MA10 | 15.10▼ | 15.37▼ | 15.61▼ | 17.85▼ | 18.38▼ |
| MA20 | 15.27▼ | 15.71▼ | 16.21▼ | 19.00▼ | 17.37▼ |
| MA50 | 15.54▼ | 16.57▼ | 17.43▼ | 18.34▼ | 19.91▼ |
| MA100 | 15.97▼ | 17.68▼ | 18.58▼ | 17.60▼ | 28.83▼ |
| MA200 | 16.79▼ | 18.77▼ | 19.37▼ | 19.26▼ | 36.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.022▼ | -0.075▼ | -0.569▼ | 0.245▲ |
| RSI | 32.920▼ | 26.865▼ | 22.056▼ | 22.268▼ | 36.035▼ |
| STOCH | 9.653▼ | 37.955 | 22.013 | 3.266▼ | 61.093 |
| WILL %R | -89.516▼ | -95.273▼ | -96.254▼ | -98.428▼ | -88.081▼ |
| CCI | -74.317 | -178.279▼ | -121.201▼ | -180.922▼ | -68.102 |
|
Wednesday, December 31, 2025 07:01 AM
Wall Street expects a year-over-year decline in earnings on lower revenues when Franklin Covey (FC) reports results for the quarter ended November 2025. While this widely-known consensus outlook is ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, Barrington Research maintained coverage of Franklin Covey (NYSE:FC) with a Outperform recommendation. As of December 6, 2025, the average one-year price ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, Barrington Research maintained coverage of Franklin Covey (NYSE:FC) with a Outperform recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 16.03 | 16.0899 | 14.825 | 14.92 | 275,910 |
| 19/02/26 | 16.51 | 16.81 | 16.01 | 16.18 | 104,600 |
| 18/02/26 | 17.57 | 17.85 | 16.84 | 16.92 | 140,968 |
| 17/02/26 | 17.69 | 17.85 | 17.34 | 17.42 | 54,242 |
| 13/02/26 | 18.21 | 18.92 | 17.76 | 17.76 | 81,592 |
| 12/02/26 | 18.80 | 18.80 | 17.785 | 18.05 | 105,568 |
| 11/02/26 | 19.45 | 19.45 | 18.44 | 18.75 | 63,726 |
| 10/02/26 | 19.69 | 20.13 | 19.43 | 19.43 | 91,392 |
| 09/02/26 | 19.50 | 19.82 | 19.18 | 19.61 | 57,203 |
| 06/02/26 | 19.28 | 19.61 | 18.98 | 19.49 | 74,522 |
|
|
||||
|
|
||||
|
|