| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.71▲ | 20.62▲ | 20.61▲ | 20.65▲ | 20.58▲ |
| MA10 | 20.70▲ | 20.53▲ | 20.50▲ | 20.49▲ | 25.38▼ |
| MA20 | 20.57▲ | 20.46▲ | 20.53▲ | 20.40▲ | 30.35▼ |
| MA50 | 20.46▲ | 20.51▲ | 20.56▲ | 26.07▼ | 35.32▼ |
| MA100 | 20.53▲ | 20.46▲ | 20.33▲ | 30.97▼ | 38.00▼ |
| MA200 | 20.59▲ | 20.30▲ | 22.72▼ | 35.31▼ | 41.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.044▲ | 0.037▲ | 0.446▲ | -1.202▼ |
| RSI | 62.796▲ | 60.486▲ | 58.701▲ | 37.131▼ | 22.891▼ |
| STOCH | 74.017 | 79.132 | 80.307▲ | 62.297 | 9.201▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.564 | -90.508▼ |
| CCI | 150.462▲ | 197.363▲ | 177.682▲ | 96.080 | -95.429 |
| MA | $FC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 30, 2025 02:29 AM
On Monday, the Nasdaq Composite opened at 17,390.90. That's down nearly 14% from the high it reached last year at around 20,174, which means it's out of bear market territory for the time being. But ...
|
|
Tuesday, April 29, 2025 01:50 PM
Shares of Nasdaq Inc. NDAQ rallied 1.12% to $75.94 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index SPX rising 0.58% to 5,560.83 and ...
|
|
Tuesday, April 29, 2025 03:11 AM
The S&P 500 closed Monday with marginal gains, rising for a fifth straight session in its best winning streak since November. Indexes have clawed back some losses this month on hopes for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 20.70 | 20.865 | 20.70 | 20.865 | 1,840 |
| 01/05/25 | 20.32 | 20.83 | 20.13 | 20.59 | 72,300 |
| 30/04/25 | 20.58 | 20.58 | 20.09 | 20.31 | 69,780 |
| 29/04/25 | 20.68 | 21.02 | 20.47 | 20.79 | 72,372 |
| 28/04/25 | 20.70 | 21.05 | 20.245 | 20.68 | 104,379 |
| 25/04/25 | 20.51 | 20.89 | 20.27 | 20.78 | 83,357 |
| 24/04/25 | 20.47 | 20.78 | 20.36 | 20.74 | 101,300 |
| 23/04/25 | 20.56 | 21.4415 | 20.135 | 20.32 | 109,291 |
| 22/04/25 | 19.88 | 20.16 | 19.40 | 19.96 | 106,567 |
| 21/04/25 | 20.12 | 20.12 | 19.60 | 19.84 | 76,835 |
|
|
||||
|
|
||||
|
|