| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.46▼ | 20.27▲ | 20.28▲ | 20.39▼ | 22.35▼ |
| MA10 | 20.39▲ | 20.27▲ | 20.40▲ | 20.78▼ | 22.79▼ |
| MA20 | 20.27▲ | 20.44▼ | 20.45▼ | 22.37▼ | 20.65▼ |
| MA50 | 20.34▲ | 20.55▼ | 20.55▼ | 22.74▼ | 18.98▲ |
| MA100 | 20.45▼ | 20.63▼ | 22.05▼ | 20.09▲ | 25.01▼ |
| MA200 | 20.55▼ | 22.23▼ | 23.01▼ | 18.81▲ | 33.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.002▲ | 0.002▲ | -0.292▼ | -0.149▼ |
| RSI | 58.635▲ | 49.722▼ | 47.015▼ | 39.554▼ | 48.380▼ |
| STOCH | 73.096 | 23.152 | 18.260▼ | 23.674 | 51.616 |
| WILL %R | -44.037 | -51.938 | -51.938 | -84.971▼ | -84.971▼ |
| CCI | 55.520 | 40.054 | 16.284 | -63.186 | -139.944▼ |
| MA | $FC Price Crossed Below MA(7) | Set Alert |
|
Friday, July 17, 2026 10:03 AM
Key Points Interested in Franklin Covey Company? Here are five stocks we like better. Franklin Covey highlighted its "Presenting for Impact" program in a webinar, positioning it as a framework to help ...
|
|
Thursday, July 02, 2026 02:32 PM
Franklin Covey's latest quarterly results and forward guidance disappointed investors.
|
|
Wednesday, July 01, 2026 10:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 20.50 | 20.74 | 19.98 | 20.28 | 81,608 |
| 16/07/26 | 20.46 | 20.80 | 20.34 | 20.50 | 56,249 |
| 15/07/26 | 20.60 | 21.21 | 20.092 | 20.17 | 55,364 |
| 14/07/26 | 20.47 | 20.93 | 20.47 | 20.50 | 60,648 |
| 13/07/26 | 21.07 | 21.20 | 20.51 | 20.51 | 54,247 |
| 10/07/26 | 20.90 | 21.145 | 20.45 | 20.97 | 57,860 |
| 09/07/26 | 19.25 | 20.92 | 19.25 | 20.71 | 130,605 |
| 08/07/26 | 21.45 | 21.705 | 19.53 | 19.54 | 109,625 |
| 07/07/26 | 23.01 | 23.06 | 21.615 | 21.69 | 114,907 |
| 06/07/26 | 21.67 | 23.36 | 21.61 | 22.90 | 141,584 |
|
|
||||
|
|
||||
|
|