| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.54▲ | 19.55▲ | 19.58▼ | 19.39▲ | 19.27▲ |
| MA10 | 19.54▲ | 19.58▼ | 19.56▲ | 19.46▲ | 20.14▼ |
| MA20 | 19.54▲ | 19.59▼ | 19.71▼ | 19.25▲ | 21.11▼ |
| MA50 | 19.59▼ | 19.59▼ | 19.52▲ | 20.57▼ | 29.42▼ |
| MA100 | 19.58▼ | 19.54▲ | 19.38▲ | 21.15▼ | 34.34▼ |
| MA200 | 19.65▼ | 19.33▲ | 19.57▼ | 27.83▼ | 39.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.019▼ | 0.134▲ | 0.308▲ |
| RSI | 52.504▲ | 47.971▼ | 49.741▼ | 48.551▼ | 34.833▼ |
| STOCH | 64.583 | 38.838 | 51.699 | 43.678 | 15.074▼ |
| WILL %R | -12.500▲ | -47.674 | -66.912 | -45.778 | -80.878▼ |
| CCI | 104.463▲ | -36.250 | -40.936 | 54.300 | -62.731 |
|
Wednesday, August 27, 2025 03:27 AM
Franklin Covey Co. (NYSE: FC), the premier organizational performance partner of choice, today announced that it has been recognized by Training magazine for a 5th year consecutively as a 2025 ...
|
|
Tuesday, July 01, 2025 02:15 AM
Franklin Covey Co (NYSE:FC) is set to release its Q3 2025 earnings on July 2, 2025. The consensus estimate for Q3 2025 revenue is $67.49 million, and the earnings are expected to come in at -$0.04 ...
|
|
Thursday, May 29, 2025 05:00 PM
Explore Franklin Covey analyst ratings and price targets (NYSE:FC) on Benzinga. Stay updated on expert opinions and forecasts for FC stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 19.49 | 19.76 | 19.452 | 19.54 | 74,563 |
| 25/08/25 | 19.92 | 19.94 | 19.35 | 19.35 | 87,553 |
| 22/08/25 | 19.47 | 20.27 | 19.30 | 19.97 | 189,100 |
| 21/08/25 | 18.99 | 19.31 | 18.91 | 19.20 | 92,398 |
| 20/08/25 | 19.61 | 19.61 | 18.88 | 18.91 | 70,300 |
| 19/08/25 | 18.91 | 19.94 | 18.91 | 19.62 | 128,213 |
| 18/08/25 | 19.46 | 19.77 | 19.31 | 19.35 | 84,200 |
| 15/08/25 | 19.66 | 19.71 | 19.32 | 19.35 | 173,500 |
| 14/08/25 | 19.81 | 20.57 | 19.38 | 19.61 | 120,500 |
| 13/08/25 | 19.11 | 19.92 | 19.07 | 19.68 | 175,400 |
|
|
||||
|
|
||||
|
|