| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.44▲ | 14.49▲ | 14.46▲ | 14.96▼ | 17.08▼ |
| MA10 | 14.47▲ | 14.50▲ | 14.58▼ | 15.89▼ | 17.34▼ |
| MA20 | 14.43▲ | 14.60▼ | 14.78▼ | 17.12▼ | 19.01▼ |
| MA50 | 14.56▼ | 14.97▼ | 15.54▼ | 17.53▼ | 19.19▼ |
| MA100 | 14.77▼ | 15.86▼ | 16.83▼ | 19.32▼ | 21.56▼ |
| MA200 | 15.18▼ | 17.12▼ | 17.54▼ | 19.39▼ | 30.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.014▲ | 0.027▲ | -0.330▼ | -0.459▼ |
| RSI | 52.334▲ | 42.470▼ | 37.432▼ | 23.879▼ | 32.372▼ |
| STOCH | 30.140 | 37.500 | 19.865▼ | 7.417▼ | 29.525 |
| WILL %R | -15.789▲ | -66.667 | -72.254 | -92.324▼ | -95.067▼ |
| CCI | 31.385 | -37.333 | -61.133 | -113.010▼ | -200.298▼ |
|
Tuesday, November 10, 2026 03:14 AM
FranklinCovey Institute’s global survey finds the five top behaviors employees want from their leaders. The #1 behavior is honesty about how AI will change their work. Only 36% receive that honesty.
|
|
Wednesday, November 04, 2026 01:22 PM
Franklin Covey Co. reported earnings results for the fourth quarter and full year ended August 31, 2026. For the fourth quarter, the company reported sales was USD 69.96 million compared to USD 71.25 ...
|
|
Friday, September 25, 2026 08:00 AM
EA SPORTS FC™ welcomes fans to The World’s Game with the launch of EA SPORTS FC™ 27, inviting players to step into The Grounds for the very first time REDWOOD CITY, Calif.--(BUSINESS WIRE)-- EA SPORTS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 14.99 | 14.99 | 14.17 | 14.54 | 66,000 |
| 12/11/26 | 15.21 | 15.23 | 14.51 | 14.83 | 56,931 |
| 11/11/26 | 15.13 | 15.3941 | 14.50 | 15.10 | 89,574 |
| 10/11/26 | 15.31 | 15.65 | 14.82 | 14.83 | 156,500 |
| 09/11/26 | 16.33 | 16.33 | 15.41 | 15.49 | 143,982 |
| 06/11/26 | 16.21 | 16.83 | 15.92 | 16.15 | 183,000 |
| 05/11/26 | 17.18 | 17.75 | 15.87 | 16.16 | 78,846 |
| 04/11/26 | 17.51 | 18.085 | 17.28 | 17.33 | 56,451 |
| 03/11/26 | 17.46 | 17.9113 | 16.835 | 17.17 | 60,658 |
| 02/11/26 | 18.37 | 18.40 | 17.29 | 17.35 | 76,083 |
|
|
||||
|
|
||||
|
|