| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.93▲ | 16.92▲ | 16.90▲ | 17.36▼ | 18.00▼ |
| MA10 | 16.91▲ | 16.90▲ | 16.87▲ | 18.03▼ | 18.78▼ |
| MA20 | 16.91▲ | 16.87▲ | 16.99▼ | 17.93▼ | 19.60▼ |
| MA50 | 16.89▲ | 17.23▼ | 17.79▼ | 18.82▼ | 25.61▼ |
| MA100 | 16.87▲ | 17.87▼ | 17.91▼ | 19.79▼ | 32.53▼ |
| MA200 | 17.20▼ | 17.85▼ | 18.42▼ | 23.66▼ | 38.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.040▲ | 0.053▲ | -0.098▼ | 0.216▲ |
| RSI | 54.940▲ | 46.105▼ | 37.445▼ | 39.018▼ | 33.912▼ |
| STOCH | 74.217 | 76.655 | 72.859 | 22.622 | 28.346 |
| WILL %R | -36.364 | -16.667▲ | -13.333▲ | -90.096▼ | -93.390▼ |
| CCI | 117.471▲ | 89.216 | 106.714▲ | -121.775▼ | -164.682▼ |
|
Friday, October 31, 2025 06:46 AM
Liverpool FC have entered a new multi-year sponsorship with NASDAQ-listed Trimble in a move the global technology company said marked a "significant expansion" of its ...
|
|
Thursday, October 30, 2025 03:36 AM
Pawn store operator FirstCash Holdings (NASDAQ:FCFS) in Q3 CY2025, with sales up 11.7% year on year to $935.6 million. Its non-GAAP profit of $2.26 per share was 17.1% above analysts’ consensus ...
|
|
Tuesday, October 28, 2025 11:15 AM
Franklin Covey (NYSE:FC) has had a rough month with its share price down 11%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 16.88 | 17.00 | 16.67 | 16.98 | 52,046 |
| 30/10/25 | 16.79 | 16.995 | 16.725 | 16.95 | 63,400 |
| 29/10/25 | 17.75 | 17.965 | 16.82 | 16.96 | 104,449 |
| 28/10/25 | 17.90 | 18.21 | 17.67 | 17.89 | 113,888 |
| 27/10/25 | 18.83 | 18.83 | 18.03 | 18.04 | 73,370 |
| 24/10/25 | 19.22 | 19.515 | 18.605 | 18.68 | 52,109 |
| 23/10/25 | 18.23 | 19.02 | 18.23 | 18.97 | 69,276 |
| 22/10/25 | 19.21 | 19.3812 | 18.03 | 18.17 | 71,790 |
| 21/10/25 | 18.52 | 19.80 | 18.24 | 19.23 | 367,600 |
| 20/10/25 | 17.99 | 18.515 | 17.88 | 18.44 | 68,662 |
|
|
||||
|
|
||||
|
|