Franklin Covey Co (FC) Stock Price

21.55 ▲ +0.05 (+0.23%)
Open: 21.49 Vol: 149.7K Day's range: 20.6501 - 21.68 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.38▲ 21.17▲ 21.11▲ 22.02▼ 16.78▲
MA10 21.33▲ 21.13▲ 21.28▲ 19.62▲ 16.14▲
MA20 21.14▲ 21.37▲ 21.57▼ 16.30▲ 17.07▲
MA50 21.23▲ 21.90▼ 21.05▲ 16.06▲ 18.71▲
MA100 21.50▲ 20.39▲ 17.83▲ 16.67▲ 27.19▼
MA200 21.99▼ 17.17▲ 14.97▲ 17.92▲ 35.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.033▲ -0.118▼ 0.841▲ 0.671▲
RSI 63.448▲ 52.524▲ 52.276▲ 73.715▲ 58.891▲
STOCH 85.242▲ 43.224     32.932     78.989     38.606    
WILL %R 0.000▲ -12.953▲ -35.878     -23.364▲ -21.347▲
CCI 132.388▲ 78.239     10.375     63.522     101.265▲
Latest Filters Detected On FC
BBANDS $FC Bollinger Bands Expanding Set Alert
▲ MA $FC MA(20) Crossed Above MA(50) Set Alert
CDL $FC Hammer Candlestick Pattern Detected Set Alert
CDL $FC Hanging Man Candlestick Pattern Detected Set Alert
CDL $FC Doji Candlestick Pattern Detected Set Alert
Franklin Covey Co News
Franklin Covey Co. (NYSE:FC) Q2 2026 earnings call transcript
Friday, April 03, 2026 05:04 AM
Franklin Covey Co. (NYSE:FC) Q2 2026 Earnings Call Transcript April 1, 2026 Franklin Covey Co. misses on earnings expectations. Reported EPS is $-0.03 EPS, expectations were $0.025. Operator: Good day ...
Franklin Covey Co. (NYSE:FC) Q2 2026 earnings call transcript
Friday, April 03, 2026 05:04 AM
Franklin Covey Co. (NYSE:FC) Q2 2026 Earnings Call Transcript April 1, 2026 Franklin Covey Co. misses on earnings expectations. Reported EPS is $-0.03 EPS, expectations were $0.025. Operator: Good day ...
Franklin Covey reaffirms FY2026 guidance of $265M-$275M revenue and $28M-$33M adjusted EBITDA as multiyear mix reaches 62%
Wednesday, April 01, 2026 06:02 PM
Q2 2026 earnings call recap: invoiced growth, deferred revenue, strong free cash flow and reaffirmed guidance.
FC historical stock data
date open high low close volume
10/04/26 21.49 21.68 20.6501 21.55 149,697
09/04/26 21.44 22.01 21.1787 21.50 121,827
08/04/26 23.43 23.43 21.635 21.77 167,178
07/04/26 23.18 23.7151 21.32 22.02 390,953
06/04/26 23.21 24.37 21.7001 23.26 537,207
02/04/26 17.63 23.90 17.63 23.32 2,006,599
01/04/26 15.86 16.17 15.395 16.15 129,209
31/03/26 15.75 15.94 15.43 15.79 64,060
30/03/26 15.37 15.55 14.9229 15.52 55,254
27/03/26 15.45 15.455 14.9201 15.29 117,598
Quote Details
52wk Low:11.16
52wk High:24.70
Vol:149.7K
Avg Vol(3m):3.3M
1Y Chng:+4.21%
1M Chng:+65.51%
Add to Watch List
More Information
Index N/A
Market Cap. 248.96M