| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.19▼ | 16.14▲ | 16.12▲ | 16.01▲ | 15.56▲ |
| MA10 | 16.18▼ | 16.11▲ | 16.05▲ | 15.83▲ | 16.31▼ |
| MA20 | 16.16▼ | 16.03▲ | 15.99▲ | 15.38▲ | 17.87▼ |
| MA50 | 16.12▲ | 16.01▲ | 15.93▲ | 16.79▼ | 23.10▼ |
| MA100 | 16.02▲ | 15.91▲ | 15.50▲ | 18.13▼ | 30.98▼ |
| MA200 | 15.99▲ | 15.43▲ | 15.67▲ | 21.05▼ | 37.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.016▲ | 0.214▲ | 0.122▲ |
| RSI | 48.259▼ | 58.185▲ | 57.573▲ | 51.873▲ | 36.062▼ |
| STOCH | 58.864 | 80.412▲ | 83.495▲ | 80.533▲ | 19.790▼ |
| WILL %R | -69.231 | -19.565▲ | -16.667▲ | -10.616▲ | -71.263 |
| CCI | -72.054 | 103.657▲ | 104.039▲ | 82.627 | -55.140 |
| RSI | $FC RSI(14) Crossed Above 50 | Set Alert |
|
Monday, November 17, 2025 01:05 AM
SALT LAKE CITY--(BUSINESS WIRE)--Franklin Covey Co. (NYSE: FC), a leader in organizational performance improvement that creates and distributes world-class solutions, including content, training, ...
|
|
Wednesday, November 05, 2025 03:15 PM
Franklin Covey (FC) came out with quarterly earnings of $0.34 per share, missing the Zacks Consensus Estimate of $0.43 per share. This compares to earnings of $0.89 per share a year ago. These figures ...
|
|
Tuesday, November 04, 2025 07:04 AM
Franklin Covey (NYSE:FC) is gearing up to announce its quarterly earnings on Wednesday, 2025-11-05. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 15.86 | 16.23 | 15.77 | 16.14 | 63,602 |
| 08/12/25 | 15.89 | 16.03 | 15.72 | 15.91 | 105,465 |
| 05/12/25 | 16.12 | 16.39 | 15.84 | 15.89 | 90,400 |
| 04/12/25 | 15.95 | 16.29 | 15.76 | 16.22 | 173,348 |
| 03/12/25 | 15.72 | 15.96 | 15.22 | 15.88 | 181,432 |
| 02/12/25 | 15.80 | 15.93 | 15.53 | 15.67 | 97,500 |
| 01/12/25 | 15.59 | 16.10 | 15.45 | 15.80 | 110,800 |
| 28/11/25 | 15.49 | 15.95 | 15.49 | 15.72 | 111,374 |
| 26/11/25 | 15.37 | 16.0033 | 15.23 | 15.62 | 114,794 |
| 25/11/25 | 14.86 | 15.56 | 14.86 | 15.47 | 191,800 |
|
|
||||
|
|
||||
|
|