Franklin Covey Co (FC) Stock Price

23.47 ▲ +0.83 (+3.67%)
Open: 22.755 Vol: 0 Day's range: 22.755 - 23.47 Jun 16, 12:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.44▲ 23.36▲ 23.17▲ 22.88▲ 23.01▲
MA10 23.33▲ 23.06▲ 22.85▲ 22.78▲ 22.21▲
MA20 23.12▲ 22.78▲ 22.63▲ 23.05▲ 25.96▼
MA50 22.80▲ 22.75▲ 22.72▲ 21.79▲ 33.43▼
MA100 22.64▲ 22.74▲ 22.97▲ 27.11▼ 36.76▼
MA200 22.77▲ 23.00▲ 22.73▲ 32.67▼ 40.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.105▲ 0.126▲ 0.000▼ 0.304▲
RSI 74.582▲ 72.585▲ 67.329▲ 56.461▲ 36.586▼
STOCH 95.655▲ 98.031▲ 92.266▲ 50.945     59.013    
WILL %R -5.263▲ -2.500▲ -1.736▲ -21.345▲ -62.282    
CCI 102.719▲ 116.654▲ 161.727▲ 58.177     9.638    
Latest Filters Detected On FC
▲ PSAR&MOM $FC PSAR Switch Up + Momentum Set Alert
RSI $FC RSI(14) Crossed Above 50 Set Alert
MA $FC Price Crossed Above MA(26) Set Alert
MA $FC Price Crossed Above MA(13) Set Alert
MA $FC Price Crossed Above MA(7) Set Alert
CDL $FC Marubozu Candlestick Pattern Detected Set Alert
Franklin Covey Co News
Stock market today: Dow, S&P 500, Nasdaq rebound, oil slips as Israel-Iran conflict enters 4th day
Monday, June 16, 2025 06:29 AM
Investors are regaining some appetite for risk amid rising optimism that the conflict won't spill over into a broader regional crisis.
Stock market today: Dow, S&P 500, Nasdaq futures rise, oil slips as Israel-Iran conflict enters 4th day
Monday, June 16, 2025 05:05 AM
Investors are regaining some appetite for risk amid rising optimism that the conflict won't spill over into a broader regional crisis.
Biogen, UCB Present Positive Phase 3 Results for Lupus Drug Candidate at EULAR 2025
Sunday, June 15, 2025 02:38 AM
Biogen Inc. (NASDAQ:BIIB) is one of the 11 most profitable NASDAQ stocks to buy now. On June 12, UCB and Biogen presented additional detailed results from the Phase 3 PHOENYCS GO study, evaluating ...
FC historical stock data
date open high low close volume
16/06/25 22.755 23.47 22.755 23.445 30,424
13/06/25 22.25 22.80 22.10 22.64 105,900
12/06/25 22.38 22.74 22.12 22.70 62,844
11/06/25 23.08 23.08 22.415 22.61 77,780
10/06/25 23.18 23.31 22.84 22.99 43,979
09/06/25 22.78 23.32 22.70 23.00 83,200
06/06/25 22.66 22.91 22.47 22.71 56,200
05/06/25 22.72 22.74 22.26 22.31 51,300
04/06/25 22.69 23.075 22.61 22.74 46,207
03/06/25 22.57 22.7687 22.35 22.67 87,421
Quote Details
52wk Low:18.94
52wk High:44.455
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-38.69%
1M Chng:+12.39%
Add to Watch List
More Information
Index N/A
Market Cap. 294.82M