| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.52▲ | 11.43▲ | 11.45▲ | 11.78▼ | 13.92▼ |
| MA10 | 11.53▲ | 11.40▲ | 11.54▼ | 12.25▼ | 17.01▼ |
| MA20 | 11.45▲ | 11.55▼ | 11.61▼ | 13.66▼ | 16.54▼ |
| MA50 | 11.46▲ | 11.70▼ | 12.01▼ | 17.12▼ | 18.91▼ |
| MA100 | 11.63▼ | 12.09▼ | 12.63▼ | 16.75▼ | 28.04▼ |
| MA200 | 11.73▼ | 12.76▼ | 15.44▼ | 18.52▼ | 35.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.009▲ | -0.061▼ | -0.494▼ |
| RSI | 55.887▲ | 48.401▼ | 42.957▼ | 13.868▼ | 28.556▼ |
| STOCH | 48.111 | 53.290 | 32.160 | 16.779▼ | 17.838▼ |
| WILL %R | -42.105 | -45.455 | -50.685 | -90.026▼ | -96.311▼ |
| CCI | 36.631 | 33.211 | -38.702 | -116.685▼ | -159.980▼ |
|
Friday, January 09, 2026 12:06 AM
Franklin Covey Co. (NYSE:FC) Q1 2026 Earnings Call Transcript January 7, 2026 Franklin Covey Co. misses on earnings expectations. Reported EPS is $-0.27 EPS, expectations were $0.03. Operator: Hello, ...
|
|
Tuesday, January 06, 2026 02:00 AM
Franklin Covey (NYSE:FC) is set to give its latest quarterly earnings report on Wednesday, 2026-01-07. Here's what investors need to know before the announcement. Analysts estimate that Franklin Covey ...
|
|
Wednesday, December 31, 2025 07:01 AM
Wall Street expects a year-over-year decline in earnings on lower revenues when Franklin Covey (FC) reports results for the quarter ended November 2025. While this widely-known consensus outlook is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 11.64 | 11.735 | 11.16 | 11.54 | 500,244 |
| 12/03/26 | 11.61 | 11.94 | 11.61 | 11.67 | 150,456 |
| 11/03/26 | 11.63 | 11.86 | 11.28 | 11.77 | 285,351 |
| 10/03/26 | 12.10 | 12.45 | 11.62 | 11.82 | 154,363 |
| 09/03/26 | 12.09 | 12.20 | 11.49 | 12.11 | 201,039 |
| 06/03/26 | 12.62 | 12.695 | 12.17 | 12.34 | 87,968 |
| 05/03/26 | 12.64 | 13.09 | 12.56 | 12.88 | 123,700 |
| 04/03/26 | 12.72 | 13.02 | 12.555 | 12.79 | 110,491 |
| 03/03/26 | 12.57 | 12.94 | 12.245 | 12.76 | 119,134 |
| 02/03/26 | 12.77 | 13.13 | 12.77 | 12.81 | 95,557 |
|
|
||||
|
|
||||
|
|