| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.54▲ | 15.47▲ | 15.46▲ | 15.02▲ | 15.50▲ |
| MA10 | 15.53▲ | 15.43▲ | 15.40▲ | 14.97▲ | 17.07▼ |
| MA20 | 15.47▲ | 15.38▲ | 15.24▲ | 15.54▲ | 18.24▼ |
| MA50 | 15.42▲ | 15.21▲ | 14.98▲ | 17.40▼ | 23.92▼ |
| MA100 | 15.38▲ | 14.97▲ | 14.99▲ | 18.46▼ | 31.48▼ |
| MA200 | 15.23▲ | 15.13▲ | 16.32▼ | 21.79▼ | 37.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.024▲ | 0.127▲ | -0.025▼ |
| RSI | 64.344▲ | 63.446▲ | 64.195▲ | 46.480▼ | 33.004▼ |
| STOCH | 69.461 | 53.804 | 57.987 | 59.438 | 15.397▼ |
| WILL %R | 0.000▲ | -17.172▲ | -11.888▲ | -8.504▲ | -78.703▼ |
| CCI | 97.478 | 184.992▲ | 131.512▲ | 171.243▲ | -107.299▼ |
|
Monday, November 24, 2025 06:54 AM
UNIONDALE, NY / / November 24, 2025 / Flushing Financial Corporation (the "Company") (Nasdaq:FFIC), the parent holding company for Flushing Bank (the "Bank"), today announced that the Board ...
|
|
Sunday, November 23, 2025 04:01 AM
Cidara Therapeutics Inc. (NASDAQ:CDTX) is the top stock in our list of the hottest SMID-cap stocks so far in 2025 with a 717% share price surge year-to-date. Following the acquisition announcement by ...
|
|
Thursday, November 20, 2025 07:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Wintrust Financial (NASDAQ:WTFC) and its peers. Regional banks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 15.68 | 15.68 | 15.185 | 15.595 | 111,714 |
| 25/11/25 | 14.86 | 15.56 | 14.86 | 15.47 | 191,800 |
| 24/11/25 | 14.93 | 15.315 | 14.675 | 14.81 | 117,345 |
| 21/11/25 | 14.28 | 15.36 | 14.25 | 15.05 | 151,060 |
| 20/11/25 | 14.78 | 14.8518 | 14.035 | 14.18 | 128,931 |
| 19/11/25 | 15.06 | 15.2399 | 14.76 | 14.76 | 201,600 |
| 18/11/25 | 14.54 | 15.27 | 14.26 | 15.13 | 191,389 |
| 17/11/25 | 15.11 | 15.255 | 14.56 | 14.66 | 351,199 |
| 14/11/25 | 15.12 | 15.31 | 14.42 | 14.99 | 97,700 |
| 13/11/25 | 15.22 | 15.29 | 14.85 | 15.09 | 143,200 |
|
|
||||
|
|
||||
|
|