| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.29▼ | 15.26▼ | 15.26▼ | 14.73▲ | 12.88▲ |
| MA10 | 15.29▼ | 15.27▼ | 15.31▼ | 13.35▲ | 15.77▼ |
| MA20 | 15.27▼ | 15.32▼ | 15.21▲ | 12.80▲ | 16.32▼ |
| MA50 | 15.28▼ | 14.80▲ | 13.65▲ | 16.16▼ | 18.64▼ |
| MA100 | 15.26▲ | 13.50▲ | 12.72▲ | 16.29▼ | 27.52▼ |
| MA200 | 14.55▲ | 12.67▲ | 13.35▲ | 18.04▼ | 35.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.057▼ | -0.110▼ | 0.637▲ | -0.309▼ |
| RSI | 47.327▼ | 55.763▲ | 65.208▲ | 62.078▲ | 44.635▼ |
| STOCH | 46.465 | 42.728 | 24.007 | 91.635▲ | 9.965▼ |
| WILL %R | -61.538 | -68.000 | -87.786▼ | -13.958▲ | -59.903 |
| CCI | -9.548 | 15.478 | -54.674 | 130.579▲ | -50.170 |
|
Friday, March 27, 2026 07:49 AM
FranklinCovey , a global leadership and organizational performance partner, is providing customized solutions for healthcare organizations to address the most pressing challenges ...
|
|
Thursday, March 26, 2026 08:13 AM
Franklin Covey has an attractive runway to continue penetrating their TAM, with the current valuation baking in further macro pressures. Read why FC is a Buy.
|
|
Wednesday, March 18, 2026 02:35 PM
Franklin Covey Co. (NYSE: FC), a leader in organizational performance improvement, announced today that the conference call to review the Company’s second quarter 2026 financial results will take ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 15.45 | 15.455 | 14.9201 | 15.29 | 117,598 |
| 26/03/26 | 15.01 | 15.96 | 15.005 | 15.45 | 88,682 |
| 25/03/26 | 14.40 | 15.15 | 14.31 | 15.11 | 204,100 |
| 24/03/26 | 13.36 | 14.31 | 13.235 | 14.23 | 185,983 |
| 23/03/26 | 12.50 | 13.6064 | 12.30 | 13.59 | 286,780 |
| 20/03/26 | 11.96 | 12.365 | 11.72 | 12.19 | 492,369 |
| 19/03/26 | 11.47 | 11.99 | 11.39 | 11.92 | 94,524 |
| 18/03/26 | 12.13 | 12.25 | 11.60 | 11.64 | 83,437 |
| 17/03/26 | 12.16 | 12.42 | 11.73 | 12.08 | 344,916 |
| 16/03/26 | 11.65 | 12.10 | 11.42 | 11.99 | 111,479 |
|
|
||||
|
|
||||
|
|