| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.27▼ | 18.22▼ | 17.99▲ | 17.53▲ | 17.05▲ |
| MA10 | 18.31▼ | 17.85▲ | 17.87▲ | 17.25▲ | 16.18▲ |
| MA20 | 18.26▼ | 17.80▲ | 17.62▲ | 16.96▲ | 17.48▲ |
| MA50 | 17.92▲ | 17.35▲ | 17.22▲ | 16.24▲ | 21.75▼ |
| MA100 | 17.83▲ | 17.18▲ | 17.04▲ | 17.61▲ | 30.03▼ |
| MA200 | 17.49▲ | 17.00▲ | 16.49▲ | 19.69▼ | 36.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.047▲ | 0.046▲ | 0.113▲ | 0.451▲ |
| RSI | 40.977▼ | 55.546▲ | 57.720▲ | 66.205▲ | 46.983▼ |
| STOCH | 26.786 | 90.724▲ | 80.371▲ | 57.562 | 57.666 |
| WILL %R | -100.000▼ | -21.932▲ | -21.932▲ | -21.932▲ | -31.310 |
| CCI | -241.358▼ | 57.217 | 84.967 | 106.207▲ | 61.045 |
|
Wednesday, January 07, 2026 09:21 PM
Despite a decline in total revenue, Franklin Covey Co (FC) demonstrates resilience with strong North American growth and strategic AI advancements.
|
|
Wednesday, January 07, 2026 01:35 PM
Franklin Covey Co. (NYSE: FC), a leader in organizational performance improvement that creates and distributes world-class content, training, processes, and tools that organizations and individuals ...
|
|
Wednesday, January 07, 2026 02:11 AM
• Constellation Brands (NYSE: STZ) is estimated to report quarterly earnings at $2.64 per share on revenue of $2.17 billion. • Jefferies Financial Gr (NYSE: JEF) is estimated to report quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 16.055 | 18.54 | 16.055 | 17.995 | 219,114 |
| 07/01/26 | 17.87 | 18.33 | 17.56 | 17.82 | 123,500 |
| 06/01/26 | 17.10 | 18.02 | 17.10 | 17.98 | 104,330 |
| 05/01/26 | 16.64 | 17.455 | 16.64 | 17.20 | 160,335 |
| 02/01/26 | 16.80 | 16.94 | 16.54 | 16.64 | 112,584 |
| 31/12/25 | 16.78 | 17.05 | 16.74 | 16.78 | 96,824 |
| 30/12/25 | 16.99 | 17.165 | 16.7455 | 16.91 | 105,920 |
| 29/12/25 | 16.95 | 17.48 | 16.8262 | 17.16 | 172,766 |
| 26/12/25 | 16.96 | 17.08 | 16.7969 | 17.08 | 85,353 |
| 24/12/25 | 16.82 | 17.03 | 16.63 | 16.97 | 63,371 |
|
|
||||
|
|
||||
|
|