| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.51▲ | 23.43▲ | 23.28▲ | 23.13▲ | 19.19▲ |
| MA10 | 23.51▲ | 23.26▲ | 23.29▲ | 22.58▲ | 16.55▲ |
| MA20 | 23.46▲ | 23.23▲ | 23.25▲ | 19.12▲ | 17.46▲ |
| MA50 | 23.25▲ | 23.09▲ | 22.48▲ | 16.35▲ | 18.76▲ |
| MA100 | 23.21▲ | 22.42▲ | 20.80▲ | 17.09▲ | 27.05▼ |
| MA200 | 22.91▲ | 20.18▲ | 16.71▲ | 17.92▲ | 35.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.023▲ | -0.019▼ | 0.408▲ | 0.965▲ |
| RSI | 62.184▲ | 59.001▲ | 58.715▲ | 77.716▲ | 62.402▲ |
| STOCH | 52.784 | 61.137 | 58.008 | 80.144▲ | 53.971 |
| WILL %R | -4.348▲ | -9.211▲ | -7.692▲ | -8.362▲ | -5.980▲ |
| CCI | -7.190 | 70.297 | 105.412▲ | 68.848 | 99.286 |
| CDL | $FC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 09:13 AM
Despite the recent fundamental declines, I believe Franklin Covey remains structurally attractive with material untapped TAM despite that should prevail past recent weakness. I'll be watching for ...
|
|
Wednesday, March 18, 2026 09:15 AM
DRAPER, Utah--(BUSINESS WIRE)--Franklin Covey Co. (NYSE: FC), a leader in organizational performance improvement, announced today that the conference call to review the Company’s second quarter 2026 ...
|
|
Wednesday, February 25, 2026 07:16 AM
FranklinCovey (NYSE: FC), today announced the release of its latest FranklinCovey Institute Insight Report, "Where Are All the Great Leaders?". It reveals the need for exceptional leaders as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 23.36 | 23.685 | 22.83 | 23.58 | 114,419 |
| 16/04/26 | 23.39 | 23.405 | 22.65 | 23.07 | 77,027 |
| 15/04/26 | 22.78 | 23.645 | 22.74 | 23.25 | 96,069 |
| 14/04/26 | 22.60 | 23.09 | 22.37 | 23.01 | 138,797 |
| 13/04/26 | 21.39 | 22.99 | 21.38 | 22.74 | 193,096 |
| 10/04/26 | 21.49 | 21.68 | 20.6501 | 21.55 | 149,697 |
| 09/04/26 | 21.44 | 22.01 | 21.1787 | 21.50 | 121,827 |
| 08/04/26 | 23.43 | 23.43 | 21.635 | 21.77 | 167,178 |
| 07/04/26 | 23.18 | 23.7151 | 21.32 | 22.02 | 390,953 |
| 06/04/26 | 23.21 | 24.37 | 21.7001 | 23.26 | 537,207 |
|
|
||||
|
|
||||
|
|