Franklin Covey Co (FC) Stock Price

19.29 ▼ -0.18 (-0.92%)
Open: 19.55 Vol: 119.59K Day's range: 19.24 - 20.07 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.29▼ 19.46▼ 19.54▼ 19.27▲ 19.43▼
MA10 19.31▼ 19.57▼ 19.52▼ 19.14▲ 19.37▼
MA20 19.45▼ 19.51▼ 19.33▼ 19.29▼ 20.88▼
MA50 19.60▼ 19.29▼ 19.08▲ 19.52▼ 28.11▼
MA100 19.53▼ 19.09▲ 19.24▲ 21.00▼ 33.72▼
MA200 19.32▼ 19.27▲ 19.32▼ 26.46▼ 39.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.053▼ -0.003▼ 0.047▲ 0.368▲
RSI 38.591▼ 44.874▼ 48.485▼ 49.030▼ 34.966▼
STOCH 44.109     28.110     54.875     55.471     26.404    
WILL %R -73.913     -92.683▼ -71.028     -41.117     -82.344▼
CCI -98.129     -137.771▼ -46.846     87.668     -50.628    
Latest Filters Detected On FC
▲ PSAR&MOM $FC PSAR Switch Up + Momentum Set Alert
RSI $FC RSI(14) Crossed Below 50 Set Alert
MA $FC Price Crossed Below MA(26) Set Alert
CDL $FC Dark Cloud Cover Candlestick Pattern Detected Set Alert
Franklin Covey Co News
Q2 Earnings Highlights: FirstCash (NASDAQ:FCFS) Vs The Rest Of The Personal Loan Stocks
Tuesday, September 16, 2025 08:33 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the personal loan industry, including FirstCash (NASDAQ:FCFS) and its peers. Personal loan providers offer ...
U.S. stocks close lower as Fed meeting begins
Tuesday, September 16, 2025 04:46 PM
NEW YORK, Sept. 16 (Xinhua) -- U.S. stocks finished lower on Tuesday as the Federal Reserve began its September policy meeting. The Dow Jones Industrial Average dropped 0.27 percent to 45,757.90. The ...
Stock Market News Review: SPY, QQQ Brace for Fed Rate Decision as Trump Grants TikTok Fourth Ban Extension
Tuesday, September 16, 2025 01:27 PM
Both the S&P 500 ETF ($SPY) and the Nasdaq 100 ETF ($QQQ) closed in negative territory on Tuesday ahead of the Fed interest rate decision tomorrow ...
FC historical stock data
date open high low close volume
17/09/25 19.55 20.07 19.24 19.29 119,594
16/09/25 19.05 19.472 18.825 19.47 56,557
15/09/25 19.14 19.215 18.7936 19.10 62,439
12/09/25 19.37 19.43 19.00 19.01 65,600
11/09/25 18.48 19.50 18.48 19.49 79,030
10/09/25 18.70 18.75 18.13 18.49 123,900
09/09/25 19.06 19.075 18.76 18.79 61,210
08/09/25 19.21 19.26 18.83 19.19 83,486
05/09/25 19.31 19.67 18.76 19.32 81,500
04/09/25 18.92 19.32 18.69 19.30 128,600
Quote Details
52wk Low:18.13
52wk High:44.16
Vol:119.59K
Avg Vol(3m):2.6M
1Y Chng:-52.84%
1M Chng:-0.72%
Add to Watch List
More Information
Index N/A
Market Cap. 243.86M