| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.94▼ | 17.98▼ | 17.99▼ | 17.99▼ | 19.10▼ |
| MA10 | 18.02▼ | 18.00▼ | 18.00▼ | 18.33▼ | 19.99▼ |
| MA20 | 18.05▼ | 18.04▼ | 18.05▼ | 19.27▼ | 21.48▼ |
| MA50 | 18.05▼ | 18.06▼ | 18.24▼ | 20.22▼ | 19.06▼ |
| MA100 | 18.07▼ | 18.28▼ | 19.05▼ | 21.59▼ | 23.17▼ |
| MA200 | 18.11▼ | 19.23▼ | 19.79▼ | 19.49▼ | 32.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.013▼ | 0.006▲ | -0.098▼ | -0.603▼ |
| RSI | 36.577▼ | 41.394▼ | 40.785▼ | 33.596▼ | 40.466▼ |
| STOCH | 16.921▼ | 51.580 | 33.268 | 10.131▼ | 15.079▼ |
| WILL %R | -96.429▼ | -97.436▼ | -97.872▼ | -94.836▼ | -98.353▼ |
| CCI | -171.504▼ | -98.358 | -123.174▼ | -92.347 | -136.626▼ |
| CDL | $FC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 11:18 AM
Franklin Covey (NYSE:FC) reported third-quarter financial results on Wednesday. The transcript from the company's third-quarter earnings call has been provided below. Benzinga APIs provide real-time ...
|
|
Tuesday, March 31, 2026 05:00 PM
DRAPER, Utah--(BUSINESS WIRE)--Franklin Covey Co. (NYSE: FC), a leader in organizational performance improvement, announced today that the conference call to review the Company’s second quarter 2026 ...
|
|
Wednesday, December 10, 2025 04:00 PM
Fintel reports that on December 11, 2025, Barrington Research maintained coverage of Franklin Covey (NYSE:FC) with a Outperform recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 17.84 | 17.85 | 17.84 | 17.85 | 1,029 |
| 15/09/26 | 18.24 | 18.24 | 17.82 | 18.00 | 57,076 |
| 14/09/26 | 17.97 | 18.4543 | 17.70 | 18.24 | 69,236 |
| 11/09/26 | 18.07 | 18.25 | 17.91 | 17.96 | 48,901 |
| 10/09/26 | 18.02 | 18.28 | 17.81 | 17.91 | 62,008 |
| 09/09/26 | 18.81 | 19.47 | 18.00 | 18.20 | 69,876 |
| 08/09/26 | 19.19 | 19.48 | 18.52 | 18.81 | 82,010 |
| 04/09/26 | 18.31 | 19.095 | 18.205 | 19.02 | 64,337 |
| 03/09/26 | 19.19 | 19.19 | 18.01 | 18.40 | 86,233 |
| 02/09/26 | 19.37 | 19.82 | 18.51 | 18.87 | 141,088 |
|
|
||||
|
|
||||
|
|