Franklin Covey Co (FC) Stock Price

16.325 ▲ +0.105 (+0.65%)
Open: 16.12 Vol: 268 Day's range: 16.075 - 16.64 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.42▼ 16.46▼ 16.47▼ 16.45▼ 15.92▲
MA10 16.43▼ 16.49▼ 16.37▼ 16.23▲ 16.28▲
MA20 16.44▼ 16.45▼ 16.56▼ 15.73▲ 17.78▼
MA50 16.50▼ 16.56▼ 16.32▲ 16.53▼ 22.69▼
MA100 16.42▼ 16.30▲ 16.01▲ 17.94▼ 30.74▼
MA200 16.59▼ 15.93▲ 15.62▲ 20.66▼ 37.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.035▼ 0.166▲ 0.212▲
RSI 32.504▼ 41.863▼ 44.969▼ 52.646▲ 37.671▼
STOCH 36.528     46.892     58.915     72.510     27.548    
WILL %R -97.500▼ -55.752     -69.945     -38.611     -68.737    
CCI -168.421▼ -50.118     -33.047     64.582     -36.783    
Latest Filters Detected On FC
MA $FC Price Crossed Below MA(7) Set Alert
Franklin Covey Co News
FC historical stock data
date open high low close volume
16/12/25 16.12 16.64 16.075 16.325 103,642
15/12/25 16.69 16.69 16.05 16.22 140,381
12/12/25 16.70 17.02 16.3478 16.63 107,985
11/12/25 16.46 16.77 16.46 16.65 71,648
10/12/25 16.195 16.695 16.00 16.43 119,448
09/12/25 15.86 16.23 15.77 16.16 66,828
08/12/25 15.89 16.03 15.72 15.91 105,465
05/12/25 16.12 16.39 15.84 15.89 90,400
04/12/25 15.95 16.29 15.76 16.22 173,348
03/12/25 15.72 15.96 15.22 15.88 181,432
Quote Details
52wk Low:14.035
52wk High:39.22
Vol:268
Avg Vol(3m):2.1M
1Y Chng:-55.14%
1M Chng:-2.94%
Add to Watch List