| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.89▲ | 16.90▲ | 16.92▲ | 17.02▼ | 16.69▲ |
| MA10 | 16.90▲ | 16.91▲ | 16.97▲ | 16.95▲ | 16.11▲ |
| MA20 | 16.92▲ | 16.97▲ | 17.05▼ | 16.59▲ | 17.60▼ |
| MA50 | 16.96▲ | 17.03▼ | 16.99▼ | 16.35▲ | 22.10▼ |
| MA100 | 17.00▼ | 16.98▼ | 16.79▲ | 17.70▼ | 30.25▼ |
| MA200 | 17.06▼ | 16.72▲ | 16.11▲ | 19.97▼ | 36.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.026▼ | 0.059▲ | 0.372▲ |
| RSI | 54.695▲ | 49.663▼ | 49.370▼ | 57.194▲ | 40.805▼ |
| STOCH | 39.931 | 45.708 | 30.830 | 68.977 | 48.881 |
| WILL %R | -5.882▲ | -38.710 | -66.667 | -34.014 | -54.020 |
| CCI | 110.204▲ | -17.218 | -62.834 | 48.591 | 16.111 |
| MA | $FC Price Crossed Below MA(7) | Set Alert |
|
Monday, December 29, 2025 08:11 AM
Immunovant (NASDAQ:IMVT) advances autoimmune research as nasdaq today reflects activity across clinical-stage biotech companies.
|
|
Monday, December 22, 2025 01:32 PM
Franklin Covey Co. (NYSE: FC), a leader in organizational performance improvement, announced today that the conference call to review the Company’s first quarter 2026 financial results will take place ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, Barrington Research maintained coverage of Franklin Covey (NYSE:FC) with a Outperform recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 16.89 | 17.03 | 16.79 | 16.98 | 44,067 |
| 30/12/25 | 16.99 | 17.165 | 16.7455 | 16.91 | 105,920 |
| 29/12/25 | 16.95 | 17.48 | 16.8262 | 17.16 | 172,766 |
| 26/12/25 | 16.96 | 17.08 | 16.7969 | 17.08 | 85,353 |
| 24/12/25 | 16.82 | 17.03 | 16.63 | 16.97 | 63,371 |
| 23/12/25 | 16.99 | 17.05 | 16.69 | 16.83 | 83,247 |
| 22/12/25 | 16.89 | 17.18 | 16.64 | 17.00 | 106,283 |
| 19/12/25 | 16.87 | 17.05 | 16.80 | 16.88 | 88,130 |
| 18/12/25 | 16.88 | 17.02 | 16.67 | 16.97 | 100,452 |
| 17/12/25 | 16.32 | 17.02 | 16.32 | 16.73 | 109,925 |
|
|
||||
|
|
||||
|
|