| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▲ | 11.11▲ | 11.31▼ | 15.95▼ | 15.16▼ |
| MA10 | 10.74▲ | 11.40▼ | 12.06▼ | 17.60▼ | 13.48▼ |
| MA20 | 10.99▲ | 12.08▼ | 14.12▼ | 15.80▼ | 11.21▲ |
| MA50 | 11.51▼ | 15.64▼ | 17.51▼ | 13.47▼ | 8.65▲ |
| MA100 | 13.13▼ | 17.79▼ | 16.98▼ | 11.04▲ | 9.43▲ |
| MA200 | 16.05▼ | 16.49▼ | 14.50▼ | 9.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.087▲ | -0.184▼ | -0.685▼ | 0.456▲ |
| RSI | 54.251▲ | 33.262▼ | 29.065▼ | 39.456▼ | 50.027▲ |
| STOCH | 71.563 | 20.749 | 11.066▼ | 23.064 | 53.962 |
| WILL %R | 0.000▲ | -65.767 | -84.974▼ | -94.773▼ | -77.946▼ |
| CCI | 139.064▲ | -93.556 | -97.529 | -149.068▼ | 30.978 |
|
Tuesday, December 02, 2025 10:08 AM
Investing.com -- Falcon’s Beyond Global Inc (NASDAQ:FBYD) stock surged 23.3% on Tuesday after the company announced its preliminary inclusion in the Russell 2000 Index.
|
|
Tuesday, December 02, 2025 09:32 AM
Falcon's Beyond shares surge on Tuesday after the company was preliminarily slated for Russell 2000 inclusion, boosting visibility despite ongoing losses.
|
|
Tuesday, December 02, 2025 06:32 AM
Falcon’s Beyond Global, Inc. (Nasdaq: FBYD) (“Falcon’s Beyond”, “Falcon’s” or the “Company”), a visionary leader in innovative and immersive storytelling, announced that it has been included on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 13.16 | 13.6799 | 10.27 | 11.25 | 114,033 |
| 11/12/25 | 16.93 | 17.50 | 11.86 | 13.27 | 243,400 |
| 10/12/25 | 18.55 | 19.37 | 16.51 | 16.93 | 168,300 |
| 09/12/25 | 19.69 | 20.90 | 18.30 | 18.70 | 81,500 |
| 08/12/25 | 20.89 | 20.95 | 19.16 | 19.59 | 62,000 |
| 05/12/25 | 19.88 | 22.00 | 19.0677 | 20.10 | 112,488 |
| 04/12/25 | 17.54 | 21.10 | 17.5115 | 19.65 | 132,144 |
| 03/12/25 | 21.00 | 24.00 | 17.50 | 18.48 | 344,600 |
| 02/12/25 | 17.14 | 29.02 | 17.14 | 20.80 | 732,100 |
| 01/12/25 | 20.665 | 20.82 | 16.572 | 17.27 | 112,600 |
|
|
||||
|
|
||||
|
|