| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▼ | 7.00▼ | 7.00▼ | 6.50▲ | 5.83▲ |
| MA10 | 6.98▼ | 6.98▼ | 7.00▼ | 6.95▼ | 6.55▲ |
| MA20 | 6.99▼ | 6.93▼ | 6.73▲ | 5.94▲ | 10.79▼ |
| MA50 | 6.92▼ | 6.61▲ | 6.91▼ | 7.11▼ | 9.13▼ |
| MA100 | 6.61▲ | 7.00▼ | 6.47▲ | 10.69▼ | 9.17▼ |
| MA200 | 6.75▲ | 6.07▲ | 5.74▲ | 9.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.010▼ | 0.037▲ | 0.205▲ | -0.738▼ |
| RSI | 43.495▼ | 51.287▲ | 52.139▲ | 52.309▲ | 44.876▼ |
| STOCH | 45.015 | 56.704 | 60.407 | 35.155 | 16.991▼ |
| WILL %R | -71.930 | -78.652▼ | -36.458 | -41.423 | -82.077▼ |
| CCI | -195.011▼ | -144.502▼ | -11.539 | 36.318 | -42.639 |
| MA | $FBYD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 17, 2026 08:34 AM
ORLANDO, Fla.--(BUSINESS WIRE)--Falcon’s Beyond Global, Inc. (Nasdaq: FBYD) (“Falcon’s Beyond”, “Falcon’s”, or the “Company”), a visionary leader in innovative and immersive storytelling today ...
|
|
Friday, January 23, 2026 12:45 PM
Falcon's Beyond Global, Inc. (FBYD) rallied more than 15% on Friday, bouncing back after a long string of losing sessions. Late in Friday's session, FBYD was up 96 cents to $6.96. The stock had been ...
|
|
Wednesday, January 14, 2026 01:00 AM
ORLANDO, Fla.--(BUSINESS WIRE)--Falcon’s Beyond Global, Inc. (Nasdaq: FBYD) (“Falcon’s Beyond”, “Falcon’s”, or the “Company”), a visionary leader in innovative and immersive storytelling announces the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 6.96 | 7.076 | 6.79 | 6.80 | 28,800 |
| 12/03/26 | 6.23 | 7.13 | 6.23 | 6.86 | 93,323 |
| 11/03/26 | 6.09 | 6.535 | 6.09 | 6.34 | 54,253 |
| 10/03/26 | 6.26 | 6.71 | 6.10 | 6.24 | 63,083 |
| 09/03/26 | 6.83 | 7.04 | 6.26 | 6.26 | 56,109 |
| 06/03/26 | 7.40 | 7.40 | 6.65 | 7.04 | 119,248 |
| 05/03/26 | 8.24 | 8.24 | 7.40 | 7.46 | 129,754 |
| 04/03/26 | 7.43 | 8.43 | 7.00 | 8.18 | 118,507 |
| 03/03/26 | 6.76 | 7.44 | 6.1464 | 7.42 | 99,526 |
| 02/03/26 | 6.28 | 7.34 | 6.28 | 6.88 | 156,966 |
|
|
||||
|
|
||||
|
|