Falcon`s Beyond Global Inc - Class A (FBYD) Stock Price

6.64 ▼ -0.185 (-2.71%)
Open: 6.35 Vol: 1.69K Day's range: 6.293 - 6.64 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.38▲ 6.35▲ 6.35▲ 6.45▲ 7.18▼
MA10 6.26▲ 6.33▲ 6.32▲ 6.58▲ 6.44▲
MA20 6.25▲ 6.38▲ 6.52▲ 7.02▼ 6.92▼
MA50 6.42▲ 6.88▼ 6.82▼ 6.43▲ 7.84▼
MA100 6.70▲ 6.50▲ 6.33▲ 6.97▼ N/A    
MA200 6.64▲ 6.54▲ 6.61▲ 7.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.054▲ 0.024▲ -0.084▼ 0.117▲
RSI 76.169▲ 57.006▲ 54.029▲ 48.969▼ 46.249▼
STOCH 66.667     41.098     42.802     36.887     60.362    
WILL %R 0.000▲ 0.000▲ -1.379▲ -60.248     -54.020    
CCI 314.046▲ 254.471▲ 161.286▲ -44.403     -1.824    
Latest Filters Detected On FBYD
RSI $FBYD RSI(14) Crossed Below 50 Set Alert
MA $FBYD Price Crossed Below MA(13) Set Alert
▼ GAP $FBYD Open Gap Down %5 Set Alert
▼ GAP $FBYD Open Gap Down %3 Set Alert
▼ GAP $FBYD Open Gap Down %2 Set Alert
Falcon`s Beyond Global Inc - Class A News
Falcon's Beyond Global Second Quarter 2025 Earnings: EPS: US$0.30 (vs US$0.10 in 2Q 2024)
Saturday, August 16, 2025 06:56 AM
NasdaqGM:FBYD 1 Year Share Price vs Fair Value Explore Falcon's Beyond Global's Fair Values from the Community ...
Falcon’s Beyond Reports Second Quarter 2025 Financial Results
Thursday, August 14, 2025 04:59 AM
Falcon’s Beyond Global, Inc. (Nasdaq: FBYD) (“Falcon’s Beyond”, “Falcon’s” or the “Company”), a visionary leader in innovative and immersive storytelling through its divisions Falcon’s Creative Group ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
FBYD historical stock data
date open high low close volume
15/08/25 6.35 6.64 6.293 6.64 1,686
14/08/25 6.11 7.15 6.11 6.825 2,995
13/08/25 6.20 6.465 6.13 6.42 5,117
12/08/25 6.07 6.45 6.03 6.105 7,123
11/08/25 6.47 6.47 6.20 6.26 6,028
08/08/25 6.3013 6.785 6.3013 6.785 2,329
07/08/25 6.2499 6.63 6.20 6.22 3,150
06/08/25 7.00 7.1325 6.00 6.42 13,088
05/08/25 7.10 7.10 7.00 7.00 2,737
04/08/25 7.25 7.30 7.1048 7.1048 12,973
Quote Details
52wk Low:3.62
52wk High:13.25
Vol:1.69K
Avg Vol(3m):263K
1Y Chng:-42.26%
1M Chng:+14.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 254.10M