Falcon`s Beyond Global Inc - Class A (FBYD) Stock Price

5.43 ▼ -1.27 (-18.96%)
Open: 6.86 Vol: 1.72K Day's range: 5.335 - 6.86 Jan 28, 13:08 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.41▲ 5.52▼ 5.87▼ 6.18▼ 8.91▼
MA10 5.47▼ 5.97▼ 6.18▼ 6.54▼ 13.13▼
MA20 5.52▼ 6.15▼ 6.27▼ 9.75▼ 12.63▼
MA50 6.06▼ 6.34▼ 6.36▼ 13.37▼ 9.40▼
MA100 6.16▼ 6.60▼ 8.74▼ 12.48▼ 9.40▼
MA200 6.30▼ 9.96▼ 11.98▼ 9.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.112▼ -0.078▼ -0.287▼ -1.236▼
RSI 32.447▼ 30.245▼ 33.566▼ 30.306▼ 41.000▼
STOCH 13.472▼ 8.219▼ 37.043     16.067▼ 12.256▼
WILL %R -87.500▼ -95.082▼ -95.082▼ -97.991▼ -99.293▼
CCI -82.660     -103.657▼ -135.925▼ -72.349     -143.345▼
Latest Filters Detected On FBYD
MA $FBYD Price Crossed Below MA(7) Set Alert
▲ GAP $FBYD Open Gap Up %2 Set Alert
CDL $FBYD Engulfing Candlestick Pattern Detected Set Alert
CDL $FBYD Marubozu Candlestick Pattern Detected Set Alert
Falcon`s Beyond Global Inc - Class A News
Falcon's Beyond Global bounces back after recent slide; up 15% on Friday
Friday, January 23, 2026 11:45 AM
Falcon's Beyond Global, Inc. ( FBYD) rallied more than 15% on Friday, bouncing back after a long string of losing sessions.
Falcon’s Beyond Promotes Saham Ali to Chief Technology Officer
Wednesday, January 14, 2026 07:31 AM
Falcon’s Beyond Global, Inc. (Nasdaq: FBYD) ("Falcon’s Beyond", "Falcon’s", or the "Company"), a visionary leader in innovative and immersive storytelling announces the promotion of Saham Ali to the ...
Falcon's Beyond: Liquidity Challenges Meet Exciting Theme Park Projects
Monday, January 05, 2026 11:51 PM
Falcon's Beyond Global's 2026 revenue should rise modestly because Oceaneering is consolidated for a full year. FBYD's Creative Group may surprise as Qiddiya parks open and deliveries finalize.
FBYD historical stock data
date open high low close volume
28/01/26 6.86 6.86 5.335 5.41 188,764
27/01/26 5.88 7.0073 5.88 6.70 129,761
26/01/26 6.90 7.11 5.81 5.87 119,100
23/01/26 6.00 7.587 6.00 6.89 201,274
22/01/26 6.5475 6.5475 5.77 6.03 130,343
21/01/26 6.28 6.769 5.242 6.06 203,900
20/01/26 6.80 6.86 6.36 6.38 144,177
16/01/26 6.91 7.138 6.28 6.64 97,300
15/01/26 8.54 8.54 6.49 6.79 226,000
14/01/26 9.76 10.0016 7.80 8.60 147,986
Quote Details
52wk Low:4.36
52wk High:29.02
Vol:1.72K
Avg Vol(3m):2.9M
1Y Chng:-26.39%
1M Chng:-56.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 284.17M