Falcon`s Beyond Global Inc - Class A (FBYD) Stock Price

11.02 ▲ +0.57 (+5.45%)
Open: 10.28 Vol: 97.86K Day's range: 10.22 - 11.3699 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FBYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▲ 11.06▲ 10.74▲ 11.35▼ 10.74▲
MA10 11.07▲ 10.74▲ 10.76▲ 12.73▼ 8.86▲
MA20 10.76▲ 10.89▲ 11.16▼ 10.69▲ 7.65▲
MA50 10.98▲ 12.04▼ 12.90▼ 8.46▲ 7.80▲
MA100 11.79▼ 12.72▼ 11.36▼ 7.47▲ 9.33▲
MA200 13.03▼ 10.26▲ 9.02▲ 7.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.148▲ 0.077▲ -0.234▼ 0.663▲
RSI 56.681▲ 48.871▼ 44.029▼ 53.932▲ 59.082▲
STOCH 78.772     72.116     37.105     32.296     61.075    
WILL %R -7.547▲ -7.547▲ -46.594     -60.000     -49.374    
CCI 60.086     102.339▲ 41.741     -41.334     105.295▲
Latest Filters Detected On FBYD
MACD $FBYD MACD(12,26,9) Crossed Below Signal Line Set Alert
Falcon`s Beyond Global Inc - Class A News
FBYD historical stock data
date open high low close volume
30/09/25 10.28 11.3699 10.22 11.02 97,864
29/09/25 11.48 12.00 10.274 10.45 73,500
26/09/25 11.69 11.69 10.585 11.41 20,220
25/09/25 11.44 11.92 11.44 11.92 14,961
24/09/25 13.19 13.77 11.47 11.97 31,100
23/09/25 14.55 14.73 13.33 13.44 98,525
22/09/25 15.00 15.00 14.28 14.84 90,797
19/09/25 12.71 15.00 12.71 14.99 559,682
18/09/25 13.94 16.345 10.22 13.47 356,008
17/09/25 11.49 14.76 11.10 13.84 152,103
Quote Details
52wk Low:3.62
52wk High:16.345
Vol:97.86K
Avg Vol(3m):736.6K
1Y Chng:+11.99%
1M Chng:+73.82%
Add to Watch List