Falcon`s Beyond Global Inc - Class A (FBYD) Stock Price

11.81 ▼ -0.41 (-3.36%)
Open: 11.97 Vol: 28.7K Day's range: 11.426 - 12.44 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.82▲ 11.79▲ 11.79▲ 12.68▼ 11.63▲
MA10 11.77▲ 11.85▲ 11.91▼ 12.79▼ 11.89▼
MA20 11.81▲ 11.99▼ 12.27▼ 11.77▲ 9.36▲
MA50 11.99▼ 12.88▼ 12.74▼ 11.71▲ 8.10▲
MA100 12.69▼ 12.03▼ 11.70▲ 9.22▲ 9.28▲
MA200 11.97▼ 11.81▲ 12.05▼ 8.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.020▲ -0.057▼ -0.010▼ 0.350▲
RSI 49.187▼ 41.195▼ 40.942▼ 49.136▼ 56.206▲
STOCH 34.444     55.321     45.484     58.638     53.229    
WILL %R -41.935     -35.802     -54.783     -59.778     -43.965    
CCI 65.909     -14.616     -39.983     -17.420     68.888    
Latest Filters Detected On FBYD
RSI $FBYD RSI(14) Crossed Below 50 Set Alert
▼ MACD $FBYD MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $FBYD Open Gap Down %2 Set Alert
Falcon`s Beyond Global Inc - Class A News
Falcon’s Beyond Reports Third Quarter 2025 Financial Results
Friday, November 14, 2025 04:00 AM
Falcon’s Beyond Global, Inc. (Nasdaq: FBYD) (“Falcon’s Beyond”, “Falcon’s” or the “Company”), a visionary leader in innovative and immersive storytelling through its divisions Falcon’s Creative Group ...
Falcon’s Creative Group Names Mitchell Magill as President
Thursday, November 06, 2025 05:30 AM
Falcon’s Creative Group (“FCG”), a division of Falcon’s Beyond Global, Inc. (Nasdaq: FBYD) (“Falcon’s Beyond”, “Falcon’s”, or the “Company”) a visionary leader in innovative and immersive storytelling ...
Falcon’s Beyond and CD PROJEKT RED to Create Cyberpunk 2077 Concepts for Themed Experience Market
Monday, November 03, 2025 08:54 AM
Falcon’s Beyond Global, Inc. (Nasdaq: FBYD) ("Falcon’s Beyond", "Falcon’s" or the "Company"), a visionary leader in innovative and immersive storytelling and CD PROJEKT RED, the video game development ...
FBYD historical stock data
date open high low close volume
14/11/25 11.97 12.44 11.426 11.81 28,700
13/11/25 12.20 12.505 11.9178 12.22 16,702
12/11/25 13.38 13.66 11.48 12.14 44,100
11/11/25 13.89 14.50 13.10 13.32 71,300
10/11/25 14.08 14.40 13.755 13.90 52,319
07/11/25 13.37 14.50 13.00 14.50 52,100
06/11/25 12.69 13.45 12.6263 13.40 64,820
05/11/25 12.125 12.79 11.92 12.79 32,824
04/11/25 11.49 12.68 11.49 12.33 43,227
03/11/25 10.99 11.89 10.5895 11.48 24,265
Quote Details
52wk Low:3.62
52wk High:16.345
Vol:28.7K
Avg Vol(3m):1.1M
1Y Chng:+26.99%
1M Chng:-8.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 454.98M