Forte Biosciences Inc. (FBRX) Stock Price

28.14 ▲ +1.76 (+6.67%)
Open: 26.60 Vol: 0 Day's range: 26.15 - 29.13 Mar 26, 10:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.23▼ 27.59▲ 27.11▲ 25.78▲ 27.38▲
MA10 28.47▼ 26.82▲ 26.64▲ 25.90▲ 28.68▼
MA20 27.56▲ 26.61▲ 25.91▲ 27.59▲ 25.88▲
MA50 26.62▲ 25.31▲ 25.26▲ 29.48▼ 16.98▲
MA100 26.36▲ 25.44▲ 26.64▲ 25.06▲ 14.54▲
MA200 25.21▲ 26.98▲ 28.28▼ 18.58▲ 18.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.149▲ 0.252▲ 0.012▲ -0.678▼
RSI 52.717▲ 59.479▲ 60.160▲ 50.754▲ 56.232▲
STOCH 62.220     76.434     46.156     44.091     40.259    
WILL %R -49.829     -37.775     -36.094     -34.109     -57.776    
CCI -21.112     122.167▲ 160.637▲ 54.807     -57.680    
Latest Filters Detected On FBRX
RSI $FBRX RSI(14) Crossed Above 50 Set Alert
▲ MACD $FBRX MACD(12,26,9) Crossed Above Signal Line Set Alert
Forte Biosciences Inc. News
Forte Biosciences (FBRX) Upgraded to Buy: Here's What You Should Know
Wednesday, February 25, 2026 09:00 AM
Investors might want to bet on Forte Biosciences, Inc. (FBRX), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings ...
Forte Biosciences, Inc. to Present at Upcoming Investor Meetings
Monday, February 09, 2026 05:01 AM
Forte Biosciences, Inc. (www.fortebiorx.com) (NASDAQ: FBRX), a clinical-stage biopharmaceutical company focused on autoimmune and autoimmune-related diseases, today announced it will be presenting at ...
Monday 1/5 Insider Buying Report: LTC, FBRX
Monday, January 05, 2026 12:04 PM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
FBRX historical stock data
date open high low close volume
26/03/26 26.60 29.13 26.15 27.67 264,387
25/03/26 26.09 29.50 25.265 26.38 302,316
24/03/26 25.07 26.40 24.425 25.72 154,387
23/03/26 23.29 25.66 23.29 25.61 298,282
20/03/26 24.55 24.55 22.01 23.50 205,799
19/03/26 24.60 24.975 23.86 24.61 199,565
18/03/26 26.11 26.85 24.57 24.85 191,075
17/03/26 27.30 28.29 26.23 26.44 156,563
16/03/26 26.86 28.96 26.86 27.46 152,623
13/03/26 27.40 28.12 26.50 26.74 127,027
Quote Details
52wk Low:4.905
52wk High:35.62
Vol:0
Avg Vol(3m):4.1M
1Y Chng:+427.05%
1M Chng:-10.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 172.07M