| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▼ | 10.25▼ | 10.27▼ | 10.11▲ | 10.42▼ |
| MA10 | 10.30▼ | 10.32▼ | 10.35▼ | 10.26▼ | 11.61▼ |
| MA20 | 10.35▼ | 10.20▲ | 10.09▲ | 10.26▼ | 9.38▲ |
| MA50 | 10.11▲ | 10.07▲ | 10.33▼ | 11.20▼ | 10.84▼ |
| MA100 | 10.10▲ | 10.44▼ | 10.38▼ | 9.13▲ | 13.16▼ |
| MA200 | 10.46▼ | 11.11▼ | 11.44▼ | 11.20▼ | 23.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.009▼ | 0.032▲ | -0.017▼ | 0.185▲ |
| RSI | 46.379▼ | 50.975▲ | 51.667▲ | 46.490▼ | 48.899▼ |
| STOCH | 3.333▼ | 18.730▼ | 44.206 | 27.673 | 28.508 |
| WILL %R | -88.889▼ | -84.127▼ | -42.063 | -65.954 | -70.037 |
| CCI | -106.190▼ | -96.663 | 1.083 | -42.146 | -21.386 |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Wednesday, June 25, 2025 02:32 AM
Forte Biosciences (FBRX) has announced the pricing of its public offering of 5,630,450 shares of common stock at $12.00 per share, for an expected gross proceeds to be approximately $75 million ...
|
|
Tuesday, June 24, 2025 02:15 PM
Forte Biosciences (NASDAQ:FBRX) has initiated an underwritten public offering of common stock and pre-funded warrants. Certain investors may receive pre-funded warrants instead of common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 10.08 | 10.225 | 10.0494 | 10.175 | 9,367 |
| 07/08/25 | 10.38 | 10.644 | 9.945 | 10.30 | 127,900 |
| 06/08/25 | 9.82 | 10.82 | 9.275 | 10.58 | 313,058 |
| 05/08/25 | 10.20 | 10.20 | 9.58 | 9.70 | 80,000 |
| 04/08/25 | 9.515 | 10.00 | 9.22 | 9.79 | 43,874 |
| 01/08/25 | 10.22 | 10.32 | 9.46 | 9.61 | 35,800 |
| 31/07/25 | 10.18 | 10.36 | 9.74 | 9.98 | 24,800 |
| 30/07/25 | 10.95 | 10.95 | 10.131 | 10.185 | 19,300 |
| 29/07/25 | 11.89 | 11.89 | 10.39 | 10.66 | 47,300 |
| 28/07/25 | 11.70 | 12.025 | 11.435 | 11.63 | 20,900 |
|
|
||||
|
|
||||
|
|