| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.00▲ | 11.95▲ | 12.04▼ | 12.24▼ | 9.65▲ |
| MA10 | 11.95▲ | 12.16▼ | 12.28▼ | 11.12▲ | 8.09▲ |
| MA20 | 12.22▼ | 12.26▼ | 12.30▼ | 9.77▲ | 8.77▲ |
| MA50 | 12.17▼ | 11.37▲ | 10.87▲ | 7.83▲ | 10.91▲ |
| MA100 | 10.89▲ | 10.29▲ | 9.64▲ | 8.91▲ | 14.01▼ |
| MA200 | 10.17▲ | 8.40▲ | 8.26▲ | 10.24▲ | 32.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.139▼ | -0.160▼ | 0.280▲ | 0.567▲ |
| RSI | 47.335▼ | 50.980▲ | 53.037▲ | 66.847▲ | 55.300▲ |
| STOCH | 65.352 | 29.420 | 34.749 | 80.877▲ | 62.216 |
| WILL %R | -46.218 | -51.145 | -51.145 | -28.960 | -19.642▲ |
| CCI | -22.389 | -66.144 | -90.639 | 70.752 | 211.071▲ |
| ▼ RSI | $FBRX RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, May 31, 2025 10:37 PM
Henry Khederian Forte Biosciences Shares Are Soaring Today: What's Going On? Forte Biosciences Inc. (NASDAQ: FBRX) shares are trading higher Wednesday. The company announced a $53 million private ...
|
|
Wednesday, May 28, 2025 03:03 AM
DALLAS, May 15, 2025--Forte Biosciences, Inc. (www.fortebiorx.com) (NASDAQ: FBRX), a clinical-stage biopharmaceutical company focused on autoimmune and autoimmune-related diseases, today announced ...
|
|
Tuesday, May 27, 2025 05:00 PM
DALLAS, May 15, 2025--Forte Biosciences, Inc. (www.fortebiorx.com) (NASDAQ: FBRX), a clinical-stage biopharmaceutical company focused on autoimmune and autoimmune-related diseases, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.51 | 12.51 | 11.36 | 12.085 | 34,400 |
| 12/06/25 | 12.58 | 12.58 | 12.24 | 12.54 | 4,800 |
| 11/06/25 | 12.23 | 12.8299 | 12.23 | 12.605 | 16,242 |
| 10/06/25 | 12.05 | 12.70 | 11.94 | 12.035 | 18,824 |
| 09/06/25 | 11.90 | 11.9635 | 11.3926 | 11.95 | 18,291 |
| 06/06/25 | 10.50 | 11.32 | 10.35 | 11.32 | 18,445 |
| 05/06/25 | 10.50 | 10.8973 | 9.6887 | 10.35 | 27,343 |
| 04/06/25 | 10.1717 | 10.1717 | 9.2467 | 9.975 | 20,942 |
| 03/06/25 | 9.12 | 9.795 | 8.75 | 9.55 | 20,205 |
| 02/06/25 | 8.30 | 9.1289 | 7.78 | 8.83 | 36,159 |
|
|
||||
|
|
||||
|
|