| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▲ | 6.87▲ | 6.87▲ | 7.14▲ | 6.47▲ |
| MA10 | 6.85▲ | 6.79▲ | 6.64▲ | 6.99▲ | 7.01▲ |
| MA20 | 6.66▲ | 6.72▲ | 6.69▲ | 6.44▲ | 11.81▼ |
| MA50 | 6.44▲ | 6.11▲ | 6.13▲ | 7.14▲ | 11.49▼ |
| MA100 | 5.97▲ | 6.80▲ | 7.01▲ | 12.47▼ | 14.98▼ |
| MA200 | 6.89▲ | 6.74▲ | 7.49▼ | 10.68▼ | 54.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.043▲ | 0.055▲ | 0.196▲ | -0.562▼ |
| RSI | 59.287▲ | 58.716▲ | 57.920▲ | 51.494▲ | 42.798▼ |
| STOCH | 85.776▲ | 81.696▲ | 87.296▲ | 79.781 | 23.594 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.177▲ | -80.365▼ |
| CCI | 118.983▲ | 120.694▲ | 128.495▲ | 56.045 | -45.777 |
|
Friday, April 25, 2025 01:05 PM
For example, although Amazon.com... DALLAS, March 31, 2025--Forte Biosciences, Inc. (www.fortebiorx.com) (NASDAQ: FBRX), a clinical-stage biopharmaceutical company focused on autoimmune and ...
|
|
Friday, April 25, 2025 01:05 PM
For example, although Amazon.com... DALLAS, March 31, 2025--Forte Biosciences, Inc. (www.fortebiorx.com) (NASDAQ: FBRX), a clinical-stage biopharmaceutical company focused on autoimmune and ...
|
|
Monday, April 21, 2025 11:24 PM
Forte Biosciences reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.80 | 7.30 | 6.80 | 7.163 | 7,600 |
| 30/04/25 | 7.183 | 7.30 | 6.93 | 7.30 | 4,400 |
| 29/04/25 | 7.38 | 7.39 | 7.255 | 7.39 | 18,433 |
| 28/04/25 | 7.33 | 7.4078 | 6.6974 | 7.12 | 18,625 |
| 25/04/25 | 6.96 | 6.96 | 6.06 | 6.7068 | 28,853 |
| 24/04/25 | 6.00 | 6.96 | 5.80 | 6.96 | 14,800 |
| 23/04/25 | 7.18 | 7.18 | 4.905 | 6.05 | 55,692 |
| 22/04/25 | 7.1869 | 7.4247 | 6.49 | 6.85 | 9,251 |
| 21/04/25 | 7.4366 | 7.6646 | 6.50 | 7.01 | 9,633 |
| 17/04/25 | 7.47 | 7.5726 | 6.75 | 7.34 | 17,187 |
|
|
||||
|
|
||||
|
|