| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.64▲ | 13.21▲ | 12.85▲ | 11.72▲ | 12.61▲ |
| MA10 | 13.26▲ | 12.78▲ | 12.21▲ | 12.44▲ | 13.17▲ |
| MA20 | 12.88▲ | 12.08▲ | 11.56▲ | 12.40▲ | 12.14▲ |
| MA50 | 12.15▲ | 11.52▲ | 12.16▲ | 12.88▲ | 12.23▲ |
| MA100 | 11.49▲ | 12.62▲ | 12.37▲ | 12.05▲ | 12.89▲ |
| MA200 | 12.08▲ | 12.53▲ | 13.21▲ | 10.44▲ | 19.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.206▲ | 0.325▲ | 0.009▲ | 0.072▲ |
| RSI | 84.646▲ | 81.360▲ | 76.379▲ | 56.272▲ | 55.530▲ |
| STOCH | 98.414▲ | 98.551▲ | 93.597▲ | 26.449 | 42.839 |
| WILL %R | -0.356▲ | -0.192▲ | -0.168▲ | -25.833 | -44.248 |
| CCI | 132.008▲ | 154.214▲ | 175.734▲ | 68.960 | 41.412 |
| ▲ RSI&MACD | $FBRX MACD cross and RSI above 55 | Set Alert |
| RSI | $FBRX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FBRX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FBRX Price Crossed Above MA(50) | Set Alert |
| MA | $FBRX Price Crossed Above MA(26) | Set Alert |
| MA | $FBRX Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $FBRX Open Gap Up %3 | Set Alert |
| ▲ GAP | $FBRX Open Gap Up %2 | Set Alert |
|
Monday, November 03, 2025 01:50 PM
Forte Biosciences, Inc. ( (NASDAQ: FBRX), a clinical-stage biopharmaceutical company focused on autoimmune and autoimmune-related diseases, will be presenting at 3 upcoming healthcare conferences.
|
|
Monday, October 13, 2025 08:30 AM
) has been revised to $53.30 / share. This is an increase of 16.98% from the prior estimate of $45.56 dated September 10, 2025. The price target is an average of many targets provided by analysts. The ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 12.57 | 13.865 | 12.37 | 13.86 | 41,080 |
| 07/11/25 | 11.34 | 12.52 | 11.04 | 12.08 | 65,878 |
| 06/11/25 | 10.50 | 11.64 | 10.50 | 11.435 | 51,802 |
| 05/11/25 | 11.15 | 11.495 | 10.30 | 10.30 | 66,108 |
| 04/11/25 | 11.49 | 11.86 | 10.70 | 10.91 | 55,472 |
| 03/11/25 | 12.94 | 13.46 | 11.58 | 11.78 | 61,413 |
| 31/10/25 | 13.27 | 13.5674 | 12.65 | 12.94 | 64,296 |
| 30/10/25 | 14.38 | 14.89 | 13.11 | 13.27 | 87,339 |
| 29/10/25 | 13.62 | 15.10 | 13.50 | 14.38 | 93,699 |
| 28/10/25 | 13.12 | 14.18 | 13.04 | 13.46 | 103,901 |
|
|
||||
|
|
||||
|
|