| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▼ | 14.32▼ | 14.33▼ | 14.68▼ | 12.12▲ |
| MA10 | 14.39▼ | 14.45▼ | 14.64▼ | 13.29▲ | 11.50▲ |
| MA20 | 14.57▼ | 14.92▼ | 15.07▼ | 12.15▲ | 11.23▲ |
| MA50 | 15.12▼ | 14.59▼ | 13.79▲ | 11.31▲ | 11.61▲ |
| MA100 | 14.89▼ | 13.29▲ | 12.39▲ | 10.77▲ | 12.87▲ |
| MA200 | 13.64▲ | 12.14▲ | 11.78▲ | 11.53▲ | 21.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.134▼ | -0.232▼ | 0.378▲ | 0.360▲ |
| RSI | 36.986▼ | 37.730▼ | 43.716▼ | 63.517▲ | 58.802▲ |
| STOCH | 18.898▼ | 10.856▼ | 4.242▼ | 82.807▲ | 47.128 |
| WILL %R | -94.253▼ | -96.154▼ | -97.382▼ | -39.869 | -51.189 |
| CCI | -114.708▼ | -109.381▼ | -109.512▼ | 79.729 | 184.523▲ |
| ▼ RSI | $FBRX RSI(14) Crossed Below 70 | Set Alert |
|
Monday, September 15, 2025 06:40 AM
Forte Biosciences, Inc. ( (NASDAQ: FBRX), a clinical-stage biopharmaceutical company focused on autoimmune and autoimmune-related diseases, announced additional details from the oral presentation ...
|
|
Thursday, September 11, 2025 04:45 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Tuesday, August 19, 2025 02:20 AM
Fintel reports that on August 18, 2025, Guggenheim initiated coverage of Forte Biosciences (NasdaqCM:FBRX) with a Buy recommendation. Analyst Price Forecast Suggests 404.44% Upside As of August 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 14.75 | 15.00 | 13.92 | 14.25 | 197,402 |
| 24/09/25 | 15.83 | 16.995 | 14.70 | 15.00 | 82,240 |
| 23/09/25 | 14.78 | 16.14 | 14.5949 | 15.86 | 99,363 |
| 22/09/25 | 13.43 | 15.06 | 13.40 | 14.785 | 42,001 |
| 19/09/25 | 13.27 | 14.28 | 12.67 | 13.51 | 290,554 |
| 18/09/25 | 12.00 | 13.3814 | 11.45 | 13.21 | 79,256 |
| 17/09/25 | 12.28 | 12.475 | 11.7106 | 11.96 | 101,305 |
| 16/09/25 | 11.45 | 12.45 | 11.31 | 12.33 | 152,821 |
| 15/09/25 | 10.42 | 11.96 | 10.1796 | 11.48 | 153,598 |
| 12/09/25 | 10.67 | 10.695 | 10.11 | 10.56 | 42,025 |
|
|
||||
|
|
||||
|
|