Forte Biosciences Inc. (FBRX) Stock Price

27.44 ▲ +0.795 (+2.98%)
Open: 26.87 Vol: 43.34K Day's range: 26.49 - 27.995 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.03▲ 27.15▲ 27.12▲ 28.37▼ 23.40▲
MA10 26.88▲ 27.12▲ 27.45▼ 25.58▲ 18.66▲
MA20 26.83▲ 27.78▼ 28.48▼ 22.48▲ 15.63▲
MA50 27.05▲ 28.56▼ 26.53▲ 17.38▲ 12.23▲
MA100 27.67▼ 26.16▲ 23.46▲ 14.88▲ 13.10▲
MA200 28.56▼ 22.90▲ 20.45▲ 11.92▲ 19.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ -0.077▼ -0.345▼ 0.471▲ 1.550▲
RSI 56.933▲ 45.388▼ 47.608▼ 67.430▲ 72.867▲
STOCH 71.894     39.098     21.998     79.799     79.822    
WILL %R 0.000▲ -67.500     -72.508     -30.837     -18.264▲
CCI 140.129▲ -52.672     -70.352     75.067     173.626▲
Latest Filters Detected On FBRX
CDL $FBRX Harami Candlestick Pattern Detected Set Alert
Forte Biosciences Inc. News
FBRX historical stock data
date open high low close volume
24/12/25 26.87 27.995 26.49 27.44 43,339
23/12/25 29.33 29.63 26.35 26.645 236,815
22/12/25 29.87 31.27 27.98 29.33 194,732
19/12/25 28.40 29.71 25.96 29.69 232,722
18/12/25 24.90 29.47 24.90 28.74 407,982
17/12/25 23.39 26.24 21.21 24.75 476,489
16/12/25 21.58 23.52 21.42 23.27 293,078
15/12/25 21.74 23.02 20.31 21.96 187,786
12/12/25 22.68 23.71 21.36 21.37 211,626
11/12/25 20.43 22.79 20.43 22.65 67,543
Quote Details
52wk Low:4.905
52wk High:31.27
Vol:43.34K
Avg Vol(3m):2.4M
1Y Chng:+71.50%
1M Chng:+89.76%
Add to Watch List