Forte Biosciences Inc. (FBRX) Stock Price

27.59 ▼ -1.22 (-4.23%)
Open: 28.97 Vol: 176.15K Day's range: 27.13 - 31.82 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.44▲ 27.92▼ 28.16▼ 31.46▼ 29.21▼
MA10 27.55▲ 28.27▼ 28.45▼ 31.37▼ 26.85▲
MA20 27.82▼ 28.62▼ 29.86▼ 31.19▼ 20.67▲
MA50 28.26▼ 31.05▼ 30.55▼ 26.42▲ 14.00▲
MA100 29.42▼ 30.92▼ 31.42▼ 20.20▲ 13.78▲
MA200 31.48▼ 31.55▼ 29.31▼ 15.21▲ 19.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.234▼ -0.690▼ 0.851▲
RSI 44.702▼ 35.072▼ 34.128▼ 46.077▼ 61.519▲
STOCH 30.943     21.253     16.975▼ 49.516     69.816    
WILL %R -58.103     -82.623▼ -89.117▼ -89.621▼ -31.714    
CCI -41.639     -156.549▼ -131.218▼ -116.583▼ 78.093    
Latest Filters Detected On FBRX
RSI $FBRX RSI(14) Crossed Below 50 Set Alert
MA $FBRX Price Crossed Below MA(26) Set Alert
Forte Biosciences Inc. News
Forte Biosciences, Inc. Reports Inducement Grant Under Nasdaq Listing Rules
Monday, November 24, 2025 05:01 AM
Forte Biosciences, Inc. (www.fortebiorx.com) (NASDAQ: FBRX), a clinical-stage biopharmaceutical company focused on developing FB102, which is a proprietary anti-CD122 monoclonal antibody therapeutic ...
Evercore ISI Group Initiates Coverage of Forte Biosciences (FBRX) with Outperform Recommendation
Monday, November 17, 2025 04:00 PM
Fintel reports that on November 25, 2025, Evercore ISI Group initiated coverage of Forte Biosciences (NasdaqCM:FBRX) with a Outperform recommendation. As of November 18, 2025, the average one-year ...
Chardan Capital Maintains Forte Biosciences (FBRX) Buy Recommendation
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 17, 2025, Chardan Capital maintained coverage of Forte Biosciences (NasdaqCM:FBRX) with a Buy recommendation. As of November 9, 2025, the average one-year price target ...
FBRX historical stock data
date open high low close volume
06/02/26 28.97 31.82 27.13 27.59 176,145
05/02/26 31.95 32.07 28.09 28.81 197,481
04/02/26 34.63 34.63 30.99 32.04 218,234
03/02/26 34.25 35.43 32.98 34.38 526,389
02/02/26 29.03 35.50 28.89 34.49 357,865
30/01/26 28.95 29.37 26.66 29.27 215,740
29/01/26 29.76 30.14 26.95 29.22 162,153
28/01/26 35.39 35.39 29.24 29.85 362,590
27/01/26 32.51 35.62 31.90 35.53 290,079
26/01/26 31.50 33.50 31.49 32.54 325,697
Quote Details
52wk Low:4.905
52wk High:35.62
Vol:176.15K
Avg Vol(3m):3.1M
1Y Chng:+194.14%
1M Chng:+0.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 172.07M