| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▲ | 11.39▲ | 11.39▲ | 11.48▼ | 11.42▲ |
| MA10 | 11.42▲ | 11.38▲ | 11.38▲ | 11.48▼ | 12.33▼ |
| MA20 | 11.41▲ | 11.37▲ | 11.38▲ | 11.35▲ | 12.52▼ |
| MA50 | 11.39▲ | 11.42▲ | 11.47▼ | 12.41▼ | 12.81▼ |
| MA100 | 11.38▲ | 11.47▼ | 11.30▲ | 12.58▼ | 13.09▼ |
| MA200 | 11.37▲ | 11.27▲ | 11.83▼ | 12.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.009▲ | 0.071▲ | -0.182▼ |
| RSI | 52.555▲ | 53.445▲ | 51.141▲ | 41.904▼ | 38.483▼ |
| STOCH | 50.202 | 39.985 | 51.900 | 62.858 | 25.861 |
| WILL %R | -43.333 | -44.118 | -25.862 | -42.233 | -69.968 |
| CCI | 23.018 | 111.496▲ | 100.120▲ | 35.132 | -104.849▼ |
|
Wednesday, April 30, 2025 12:12 AM
Despite a challenging quarter with negative distributable earnings, Franklin BSP Realty Trust Inc (FBRT) focuses on strategic growth through the NewPoint acquisition and maintains robust liquidity.
|
|
Tuesday, April 29, 2025 11:04 AM
Please go ahead. Good morning. Thank you for hosting our call today, and welcome to the FBRT first quarter earnings conference call. As the operator mentioned, I'm Lindsey Crabbe. With me on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 11.40 | 11.49 | 11.40 | 11.425 | 14,634 |
| 01/05/25 | 11.42 | 11.529 | 11.31 | 11.35 | 431,800 |
| 30/04/25 | 11.26 | 11.50 | 11.00 | 11.38 | 705,800 |
| 29/04/25 | 10.955 | 11.605 | 10.90 | 11.60 | 802,433 |
| 28/04/25 | 11.63 | 11.725 | 11.56 | 11.64 | 528,518 |
| 25/04/25 | 11.46 | 11.64 | 11.375 | 11.63 | 371,900 |
| 24/04/25 | 11.52 | 11.553 | 11.40 | 11.47 | 332,000 |
| 23/04/25 | 11.80 | 11.86 | 11.465 | 11.50 | 513,318 |
| 22/04/25 | 11.37 | 11.58 | 11.315 | 11.56 | 449,862 |
| 21/04/25 | 11.25 | 11.30 | 11.08 | 11.24 | 483,400 |
|
|
||||
|
|
||||
|
|