| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▼ | 10.61▼ | 10.65▼ | 10.65▼ | 10.95▼ |
| MA10 | 10.60▼ | 10.65▼ | 10.70▼ | 10.71▼ | 11.17▼ |
| MA20 | 10.62▼ | 10.70▼ | 10.68▼ | 10.92▼ | 10.98▼ |
| MA50 | 10.66▼ | 10.66▼ | 10.67▼ | 11.14▼ | 11.86▼ |
| MA100 | 10.71▼ | 10.68▼ | 10.83▼ | 10.97▼ | 12.47▼ |
| MA200 | 10.69▼ | 10.86▼ | 11.12▼ | 11.65▼ | 13.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.018▼ | -0.011▼ | -0.029▼ | 0.021▲ |
| RSI | 38.777▼ | 36.731▼ | 40.747▼ | 36.268▼ | 38.310▼ |
| STOCH | 40.556 | 10.299▼ | 13.482▼ | 17.183▼ | 46.089 |
| WILL %R | -69.231 | -90.698▼ | -92.453▼ | -90.000▼ | -60.732 |
| CCI | -63.851 | -125.362▼ | -159.943▼ | -84.656 | -61.121 |
|
Tuesday, October 14, 2025 01:20 PM
Franklin BSP Realty Trust, Inc. (NYSE: FBRT) ("FBRT" or the "Company") today announced that it will release its third quarter 2025 results on Wednesday, October 29, 2025, after the close of trading on ...
|
|
Thursday, October 09, 2025 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the thrifts & mortgage finance stocks, including Franklin BSP Realty Trust (NYSE:FBRT) and its peers. Thrifts & Mortgage Finance ...
|
|
Thursday, October 09, 2025 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the thrifts & mortgage finance stocks, including Franklin BSP Realty Trust (NYSE:FBRT) and its peers. Thrifts & Mortgage Finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 10.685 | 10.69 | 10.575 | 10.595 | 150,627 |
| 15/10/25 | 10.79 | 10.84 | 10.6425 | 10.66 | 549,518 |
| 14/10/25 | 10.59 | 10.77 | 10.59 | 10.75 | 804,200 |
| 13/10/25 | 10.60 | 10.74 | 10.565 | 10.67 | 504,600 |
| 10/10/25 | 10.57 | 10.68 | 10.52 | 10.57 | 704,800 |
| 09/10/25 | 10.78 | 10.805 | 10.535 | 10.57 | 521,953 |
| 08/10/25 | 10.73 | 10.775 | 10.7089 | 10.75 | 491,727 |
| 07/10/25 | 10.78 | 10.87 | 10.68 | 10.68 | 567,100 |
| 06/10/25 | 11.03 | 11.06 | 10.775 | 10.80 | 774,688 |
| 03/10/25 | 10.99 | 11.195 | 10.981 | 11.06 | 765,400 |
|
|
||||
|
|
||||
|
|