| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▲ | 8.33▲ | 8.33▲ | 8.12▲ | 7.96▲ |
| MA10 | 8.34▲ | 8.32▲ | 8.24▲ | 8.06▲ | 8.08▲ |
| MA20 | 8.33▲ | 8.21▲ | 8.18▲ | 7.88▲ | 8.46▼ |
| MA50 | 8.32▲ | 8.15▲ | 8.13▲ | 8.01▲ | 9.42▼ |
| MA100 | 8.23▲ | 8.12▲ | 7.97▲ | 8.40▼ | 10.76▼ |
| MA200 | 8.17▲ | 7.94▲ | 7.91▲ | 9.12▼ | 12.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.029▲ | 0.064▲ | 0.044▲ |
| RSI | 72.337▲ | 71.866▲ | 71.153▲ | 63.762▲ | 45.742▼ |
| STOCH | 81.781▲ | 83.124▲ | 94.218▲ | 74.023 | 44.476 |
| WILL %R | -13.636▲ | -4.286▲ | -3.297▲ | -1.676▲ | -45.313 |
| CCI | 250.112▲ | 121.786▲ | 99.687 | 134.601▲ | 18.041 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 8.17 | 8.41 | 8.135 | 8.395 | 2,458,384 |
| 20/08/26 | 8.10 | 8.135 | 7.955 | 8.07 | 886,547 |
| 19/08/26 | 8.10 | 8.33 | 8.09 | 8.09 | 1,638,392 |
| 18/08/26 | 8.08 | 8.105 | 7.98 | 8.03 | 896,221 |
| 17/08/26 | 7.99 | 8.115 | 7.99 | 8.03 | 1,022,166 |
| 14/08/26 | 8.13 | 8.225 | 8.041 | 8.07 | 629,068 |
| 13/08/26 | 8.12 | 8.185 | 8.06 | 8.13 | 1,065,553 |
| 12/08/26 | 8.01 | 8.17 | 7.96 | 8.05 | 3,092,314 |
| 11/08/26 | 7.80 | 8.07 | 7.80 | 7.95 | 972,118 |
| 10/08/26 | 7.89 | 7.925 | 7.69 | 7.81 | 884,513 |
|
|
||||
|
|
||||
|
|