| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▲ | 8.04▲ | 8.01▲ | 7.89▲ | 8.24▼ |
| MA10 | 8.05▲ | 8.00▲ | 7.97▲ | 8.01▲ | 8.50▼ |
| MA20 | 8.05▲ | 7.96▲ | 7.90▲ | 8.16▼ | 8.71▼ |
| MA50 | 8.01▲ | 7.88▲ | 7.96▲ | 8.53▼ | 9.80▼ |
| MA100 | 7.97▲ | 7.98▲ | 8.11▼ | 8.73▼ | 11.08▼ |
| MA200 | 7.91▲ | 8.12▼ | 8.25▼ | 9.55▼ | 12.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.028▲ | -0.005▼ | -0.018▼ |
| RSI | 66.859▲ | 73.861▲ | 66.347▲ | 44.411▼ | 32.878▼ |
| STOCH | 75.397 | 84.779▲ | 85.555▲ | 23.930 | 17.427▼ |
| WILL %R | -16.667▲ | -5.405▲ | -3.125▲ | -56.499 | -81.197▼ |
| CCI | 86.084 | 133.676▲ | 134.289▲ | -34.639 | -131.357▼ |
| MA | $FBRT Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 25, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 03:49 AM
Franklin BSP Realty Trust, Inc. (NYSE: FBRT) ("FBRT" or the "Company") today announced its Board of Directors has declared a second quarter 2026 dividend of $0.20 per common share. The dividend is ...
|
|
Tuesday, June 02, 2026 09:05 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Franklin BSP Realty Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 7.945 | 8.09 | 7.91 | 8.075 | 962,258 |
| 09/07/26 | 7.88 | 7.94 | 7.77 | 7.92 | 739,724 |
| 08/07/26 | 7.76 | 7.89 | 7.745 | 7.81 | 780,137 |
| 07/07/26 | 7.88 | 7.91 | 7.78 | 7.83 | 895,532 |
| 06/07/26 | 8.115 | 8.115 | 7.82 | 7.84 | 1,150,772 |
| 02/07/26 | 8.10 | 8.235 | 7.99 | 8.07 | 1,088,610 |
| 01/07/26 | 8.19 | 8.285 | 8.03 | 8.03 | 702,345 |
| 30/06/26 | 7.91 | 8.235 | 7.885 | 8.14 | 886,597 |
| 29/06/26 | 8.24 | 8.25 | 7.98 | 8.15 | 1,553,519 |
| 26/06/26 | 8.28 | 8.28 | 8.09 | 8.25 | 1,185,861 |
|
|
||||
|
|
||||
|
|