| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▲ | 8.16▲ | 8.15▲ | 8.29▼ | 8.45▼ |
| MA10 | 8.18▲ | 8.16▲ | 8.19▲ | 8.31▼ | 8.73▼ |
| MA20 | 8.16▲ | 8.20▲ | 8.26▼ | 8.36▼ | 8.80▼ |
| MA50 | 8.15▲ | 8.29▼ | 8.30▼ | 8.73▼ | 9.89▼ |
| MA100 | 8.19▲ | 8.32▼ | 8.34▼ | 8.90▼ | 11.16▼ |
| MA200 | 8.26▼ | 8.36▼ | 8.50▼ | 9.70▼ | 12.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | -0.008▼ | 0.011▲ | -0.002▼ |
| RSI | 75.867▲ | 53.152▲ | 49.493▼ | 42.811▼ | 34.773▼ |
| STOCH | 88.958▲ | 45.788 | 21.850 | 48.311 | 20.246 |
| WILL %R | 0.000▲ | -3.030▲ | -53.623 | -65.957 | -88.652▼ |
| CCI | 228.799▲ | 99.115 | -21.839 | -178.324▼ | -101.604▼ |
| CDL | $FBRT Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 03:49 AM
Franklin BSP Realty Trust, Inc. (NYSE: FBRT) ("FBRT" or the "Company") today announced its Board of Directors has declared a second quarter 2026 dividend of $0.20 per common share. The dividend is ...
|
|
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 8.215 | 8.26 | 8.09 | 8.25 | 1,132,072 |
| 25/06/26 | 8.31 | 8.44 | 8.185 | 8.24 | 1,040,241 |
| 24/06/26 | 8.38 | 8.425 | 8.25 | 8.32 | 895,992 |
| 23/06/26 | 8.33 | 8.41 | 8.31 | 8.35 | 819,469 |
| 22/06/26 | 8.42 | 8.5036 | 8.28 | 8.29 | 758,293 |
| 18/06/26 | 8.25 | 8.445 | 8.25 | 8.43 | 1,120,612 |
| 17/06/26 | 8.40 | 8.425 | 8.125 | 8.20 | 1,043,900 |
| 16/06/26 | 8.30 | 8.455 | 8.29 | 8.42 | 909,973 |
| 15/06/26 | 8.40 | 8.49 | 8.20 | 8.23 | 804,740 |
| 12/06/26 | 8.47 | 8.47 | 8.25 | 8.35 | 878,347 |
|
|
||||
|
|
||||
|
|