| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.33▲ | 8.33▲ | 8.32▲ | 8.33▲ | 8.62▼ |
| MA10 | 8.33▲ | 8.32▲ | 8.32▲ | 8.38▼ | 8.84▼ |
| MA20 | 8.33▲ | 8.32▲ | 8.36▼ | 8.57▼ | 8.99▼ |
| MA50 | 8.32▲ | 8.38▼ | 8.41▼ | 8.79▼ | 10.00▼ |
| MA100 | 8.32▲ | 8.41▼ | 8.46▼ | 9.08▼ | 11.27▼ |
| MA200 | 8.36▼ | 8.48▼ | 8.72▼ | 9.85▼ | 12.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.003▲ | -0.016▼ | 0.007▲ |
| RSI | 60.552▲ | 50.271▲ | 47.301▼ | 40.862▼ | 35.156▼ |
| STOCH | 75.000 | 77.018 | 67.417 | 30.231 | 36.308 |
| WILL %R | 0.000▲ | -18.750▲ | -25.714 | -72.917 | -89.922▼ |
| CCI | 128.412▲ | 103.125▲ | 43.478 | -94.975 | -110.373▼ |
| CDL | $FBRT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at thrifts & mortgage finance stocks, ...
|
|
Tuesday, June 02, 2026 02:29 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Franklin BSP Realty Trust ...
|
|
Monday, June 01, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Franklin BSP Realty Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 8.32 | 8.35 | 8.265 | 8.34 | 430,945 |
| 11/06/26 | 8.38 | 8.41 | 8.21 | 8.25 | 832,564 |
| 10/06/26 | 8.39 | 8.50 | 8.34 | 8.35 | 684,635 |
| 09/06/26 | 8.46 | 8.54 | 8.35 | 8.35 | 1,459,526 |
| 08/06/26 | 8.55 | 8.56 | 8.32 | 8.38 | 693,284 |
| 05/06/26 | 8.49 | 8.675 | 8.49 | 8.57 | 592,016 |
| 04/06/26 | 8.37 | 8.57 | 8.35 | 8.55 | 726,103 |
| 03/06/26 | 8.37 | 8.42 | 8.255 | 8.28 | 983,363 |
| 02/06/26 | 8.31 | 8.525 | 8.31 | 8.39 | 684,777 |
| 01/06/26 | 8.57 | 8.59 | 8.31 | 8.34 | 551,401 |
|
|
||||
|
|
||||
|
|