| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▲ | 10.00▲ | 9.98▲ | 9.94▲ | 10.22▼ |
| MA10 | 10.01▲ | 9.96▲ | 9.94▲ | 9.95▲ | 10.29▼ |
| MA20 | 10.00▲ | 9.93▲ | 9.94▲ | 10.23▼ | 10.58▼ |
| MA50 | 9.96▲ | 9.93▲ | 9.95▲ | 10.23▼ | 11.21▼ |
| MA100 | 9.92▲ | 9.95▲ | 10.17▼ | 10.65▼ | 12.07▼ |
| MA200 | 9.93▲ | 10.21▼ | 10.37▼ | 10.86▼ | 12.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.015▲ | 0.016▲ | -0.030▼ | -0.008▼ |
| RSI | 66.234▲ | 65.068▲ | 60.542▲ | 44.637▼ | 38.878▼ |
| STOCH | 67.949 | 94.587▲ | 77.781 | 36.992 | 52.343 |
| WILL %R | 0.000▲ | 0.000▲ | -4.348▲ | -58.135 | -68.359 |
| CCI | 142.700▲ | 133.646▲ | 158.777▲ | -40.305 | -77.172 |
| MA | $FBRT Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 15, 2026 03:16 AM
Franklin BSP Realty Trust, Inc. (NYSE: FBRT) ("FBRT" or the "Company") today announced that it will release its fourth quarter 2025 results on Wednesday, February 11, 2026, after the close of trading ...
|
|
Tuesday, December 30, 2025 07:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Franklin BSP Realty Trust ...
|
|
Friday, December 26, 2025 01:10 PM
Richard Jan Byrne Chairman & Chief Executive Officer Franklin BSP Realty Trust, Inc. Buddy Horner Ortale Independent Director Franklin BSP Realty Trust, Inc. Pat Augustine Independent Director ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 9.88 | 10.05 | 9.835 | 10.04 | 336,678 |
| 13/01/26 | 10.06 | 10.13 | 9.84 | 9.88 | 416,368 |
| 12/01/26 | 9.87 | 10.065 | 9.83 | 10.02 | 874,707 |
| 09/01/26 | 9.90 | 9.98 | 9.875 | 9.91 | 570,939 |
| 08/01/26 | 9.70 | 9.95 | 9.6512 | 9.86 | 635,862 |
| 07/01/26 | 9.96 | 10.04 | 9.73 | 9.74 | 1,002,747 |
| 06/01/26 | 10.01 | 10.02 | 9.825 | 9.94 | 933,561 |
| 05/01/26 | 10.04 | 10.1175 | 9.965 | 10.01 | 741,861 |
| 02/01/26 | 10.05 | 10.16 | 9.91 | 10.11 | 424,920 |
| 31/12/25 | 10.09 | 10.18 | 9.995 | 10.03 | 729,909 |
|
|
||||
|
|
||||
|
|