| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▼ | 8.66▼ | 8.67▼ | 8.58▲ | 8.91▼ |
| MA10 | 8.66▼ | 8.65▲ | 8.63▲ | 8.75▼ | 8.83▼ |
| MA20 | 8.67▼ | 8.62▲ | 8.61▲ | 8.90▼ | 9.16▼ |
| MA50 | 8.66▼ | 8.58▲ | 8.64▲ | 8.83▼ | 10.10▼ |
| MA100 | 8.63▲ | 8.68▼ | 8.83▼ | 9.24▼ | 11.36▼ |
| MA200 | 8.61▲ | 8.84▼ | 8.98▼ | 9.99▼ | 12.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.015▲ | -0.043▼ | 0.029▲ |
| RSI | 45.137▼ | 54.560▲ | 53.372▲ | 43.190▼ | 38.611▼ |
| STOCH | 20.833 | 72.359 | 85.631▲ | 16.019▼ | 54.075 |
| WILL %R | -100.000▼ | -28.000 | -25.000 | -74.847 | -69.742 |
| CCI | -94.595 | 61.328 | 100.884▲ | -58.756 | -87.948 |
| MA | $FBRT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 06, 2026 02:01 AM
Detailed price information for Franklin Bsp Realty Trust Inc (FBRT-N) from The Globe and Mail including charting and trades.
|
|
Friday, May 01, 2026 05:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 8.59 | 8.69 | 8.59 | 8.655 | 214,587 |
| 28/05/26 | 8.57 | 8.65 | 8.545 | 8.64 | 432,248 |
| 27/05/26 | 8.54 | 8.65 | 8.51 | 8.61 | 539,263 |
| 26/05/26 | 8.50 | 8.5891 | 8.45 | 8.53 | 709,711 |
| 22/05/26 | 8.76 | 8.76 | 8.45 | 8.47 | 785,462 |
| 21/05/26 | 8.68 | 8.805 | 8.63 | 8.73 | 757,597 |
| 20/05/26 | 8.95 | 8.96 | 8.665 | 8.68 | 826,243 |
| 19/05/26 | 9.10 | 9.26 | 8.98 | 8.99 | 726,471 |
| 18/05/26 | 9.04 | 9.265 | 9.04 | 9.14 | 917,565 |
| 15/05/26 | 9.04 | 9.08 | 8.965 | 9.04 | 1,383,708 |
|
|
||||
|
|
||||
|
|