| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▲ | 11.08▲ | 11.09▲ | 11.07▲ | 10.79▲ |
| MA10 | 11.10▲ | 11.07▲ | 11.08▲ | 10.97▲ | 10.82▲ |
| MA20 | 11.08▲ | 11.08▲ | 11.07▲ | 10.71▲ | 11.00▲ |
| MA50 | 11.07▲ | 11.05▲ | 11.00▲ | 10.80▲ | 12.17▼ |
| MA100 | 11.08▲ | 10.99▲ | 10.82▲ | 11.11▲ | 12.60▼ |
| MA200 | 11.07▲ | 10.77▲ | 10.72▲ | 12.02▼ | 13.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.000▲ | 0.063▲ | 0.069▲ |
| RSI | 74.972▲ | 61.523▲ | 59.502▲ | 60.483▲ | 46.025▼ |
| STOCH | 81.802▲ | 47.240 | 41.615 | 83.610▲ | 53.186 |
| WILL %R | 0.000▲ | -9.091▲ | -16.000▲ | -2.878▲ | -21.283▲ |
| CCI | 159.041▲ | 138.614▲ | 112.986▲ | 91.647 | 104.756▲ |
| CDL | $FBRT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 02:49 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Wednesday, August 13, 2025 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Mr. Cooper Group (NASDAQ:COOP) and the best ...
|
|
Wednesday, August 13, 2025 01:53 AM
Commercial real estate lender Franklin BSP Realty Trust (NYSE:FBRT) missed Wall Street’s revenue expectations in Q2 CY2025, but sales rose 171% year on year to $50.78 million. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 11.09 | 11.15 | 11.04 | 11.14 | 269,199 |
| 18/08/25 | 11.04 | 11.165 | 11.03 | 11.05 | 349,700 |
| 15/08/25 | 11.04 | 11.075 | 10.94 | 11.02 | 386,500 |
| 14/08/25 | 11.08 | 11.15 | 10.935 | 11.00 | 309,000 |
| 13/08/25 | 10.98 | 11.18 | 10.98 | 11.16 | 568,400 |
| 12/08/25 | 10.86 | 10.9888 | 10.835 | 10.98 | 426,277 |
| 11/08/25 | 10.84 | 10.92 | 10.73 | 10.78 | 464,752 |
| 08/08/25 | 10.92 | 10.93 | 10.81 | 10.86 | 487,900 |
| 07/08/25 | 10.91 | 10.91 | 10.765 | 10.88 | 396,800 |
| 06/08/25 | 10.84 | 10.915 | 10.82 | 10.82 | 696,831 |
|
|
||||
|
|
||||
|
|