| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▲ | 10.89▼ | 10.87▲ | 11.01▼ | 10.94▼ |
| MA10 | 10.88▲ | 10.88▲ | 10.90▼ | 11.00▼ | 11.20▼ |
| MA20 | 10.88▲ | 10.91▼ | 10.98▼ | 11.01▼ | 12.00▼ |
| MA50 | 10.88▲ | 11.01▼ | 11.05▼ | 11.21▼ | 12.59▼ |
| MA100 | 10.92▼ | 11.04▼ | 11.01▼ | 12.11▼ | 12.88▼ |
| MA200 | 10.98▼ | 10.99▼ | 11.13▼ | 12.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.012▼ | 0.016▲ | -0.100▼ |
| RSI | 50.492▲ | 42.433▼ | 39.282▼ | 40.858▼ | 36.972▼ |
| STOCH | 73.810 | 47.794 | 16.014▼ | 56.346 | 24.774 |
| WILL %R | -14.286▲ | -54.839 | -76.271▼ | -75.000▼ | -86.412▼ |
| CCI | 86.420 | -56.631 | -73.383 | -79.782 | -75.053 |
| CDL | $FBRT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Columbia Financial (NASDAQ:CLBK) and the ...
|
|
Thursday, June 12, 2025 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Columbia Financial (NASDAQ:CLBK) and the ...
|
|
Thursday, June 12, 2025 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the thrifts & mortgage finance stocks, including TFS Financial (NASDAQ:TFSL) and its peers. Thrifts & Mortgage Finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.93 | 10.96 | 10.855 | 10.885 | 149,835 |
| 13/06/25 | 11.00 | 11.055 | 10.81 | 10.82 | 649,800 |
| 12/06/25 | 11.00 | 11.11 | 10.97 | 11.10 | 1,706,600 |
| 11/06/25 | 11.18 | 11.23 | 11.035 | 11.10 | 962,600 |
| 10/06/25 | 11.06 | 11.205 | 10.99 | 11.14 | 849,463 |
| 09/06/25 | 11.11 | 11.2101 | 11.11 | 11.13 | 378,340 |
| 06/06/25 | 11.04 | 11.105 | 10.98 | 11.10 | 433,500 |
| 05/06/25 | 10.91 | 11.035 | 10.86 | 10.92 | 577,100 |
| 04/06/25 | 10.93 | 10.96 | 10.865 | 10.92 | 283,300 |
| 03/06/25 | 10.79 | 11.03 | 10.77 | 10.93 | 392,635 |
|
|
||||
|
|
||||
|
|