| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▲ | 10.38▲ | 10.38▲ | 10.24▲ | 10.10▲ |
| MA10 | 10.38▲ | 10.39▲ | 10.41▲ | 10.05▲ | 10.49▼ |
| MA20 | 10.37▲ | 10.41▲ | 10.35▲ | 10.05▲ | 10.76▼ |
| MA50 | 10.39▲ | 10.25▲ | 10.07▲ | 10.52▼ | 11.52▼ |
| MA100 | 10.41▲ | 10.05▲ | 10.01▲ | 10.77▼ | 12.26▼ |
| MA200 | 10.35▲ | 10.01▲ | 10.24▲ | 11.30▼ | 12.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.017▼ | -0.015▼ | 0.086▲ | -0.046▼ |
| RSI | 66.353▲ | 60.038▲ | 64.566▲ | 56.615▲ | 42.443▼ |
| STOCH | 38.240 | 22.396 | 40.075 | 66.414 | 17.105▼ |
| WILL %R | -16.667▲ | -53.125 | -45.946 | -10.323▲ | -67.139 |
| CCI | 285.308▲ | -6.686 | 20.225 | 167.352▲ | -66.055 |
| CDL | $FBRT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 01:23 PM
Banks use their capital and expertise to help businesses grow while offering consumers essential financial products like mortgages and credit cards. Still, investors are uneasy as banks face ...
|
|
Wednesday, November 19, 2025 07:00 AM
As you can see from the chart above the percentage of shares that are sold short for Franklin BSP Realty Trust Inc has grown since its last report. This does not mean that the stock is going to fall ...
|
|
Monday, November 03, 2025 07:50 AM
Earnings Call Insights: Franklin BSP Realty Trust (FBRT) Q3 2025 Management expects the core portfolio to reach at least $5 billion over the next few quarters. Baglien detailed that the new CLO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 10.41 | 10.425 | 10.33 | 10.42 | 336,347 |
| 26/11/25 | 10.28 | 10.50 | 10.28 | 10.36 | 877,115 |
| 25/11/25 | 10.10 | 10.38 | 10.10 | 10.34 | 789,410 |
| 24/11/25 | 10.03 | 10.09 | 9.95 | 10.06 | 946,700 |
| 21/11/25 | 9.77 | 10.03 | 9.74 | 10.01 | 509,810 |
| 20/11/25 | 9.80 | 9.8899 | 9.725 | 9.73 | 524,066 |
| 19/11/25 | 9.86 | 9.925 | 9.78 | 9.79 | 614,159 |
| 18/11/25 | 9.90 | 9.94 | 9.85 | 9.90 | 636,100 |
| 17/11/25 | 9.98 | 10.05 | 9.86 | 9.88 | 492,858 |
| 14/11/25 | 10.01 | 10.03 | 9.87 | 10.00 | 793,800 |
|
|
||||
|
|
||||
|
|