| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.00▲ | 6.03▼ | 6.04▼ | 6.24▼ | 6.18▼ |
| MA10 | 6.00▲ | 6.05▼ | 6.07▼ | 6.18▼ | 7.02▼ |
| MA20 | 6.02▼ | 6.07▼ | 6.16▼ | 6.17▼ | 7.55▼ |
| MA50 | 6.05▼ | 6.21▼ | 6.22▼ | 7.13▼ | 8.68▼ |
| MA100 | 6.07▼ | 6.21▼ | 6.17▼ | 7.57▼ | 10.16▼ |
| MA200 | 6.13▼ | 6.17▼ | 6.38▼ | 8.35▼ | 11.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.016▼ | 0.062▲ | -0.153▼ |
| RSI | 47.441▼ | 40.178▼ | 36.962▼ | 36.193▼ | 23.825▼ |
| STOCH | 32.160 | 16.723▼ | 31.788 | 67.172 | 6.867▼ |
| WILL %R | -58.824 | -82.500▼ | -68.750 | -79.817▼ | -96.120▼ |
| CCI | -27.782 | -135.762▼ | -115.907▼ | -72.835 | -100.433▼ |
|
Friday, October 30, 2026 05:14 AM
Franklin BSP Realty Trust (NYSE:FBRT) reported a third-quarter 2026 GAAP net loss of $27 million, or $0.36 per fully converted share, as the commercial real estate lender increased reserves on legacy ...
|
|
Thursday, October 29, 2026 04:15 PM
Commercial real estate lender Franklin BSP Realty Trust (NYSE:FBRT) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 64.7% year on year to $31.83 million. Its non-GAAP loss of ...
|
|
Thursday, October 29, 2026 01:21 PM
Baglien reported Q3 GAAP results and distributable earnings: “FBRT reported a GAAP net loss of $27 million or $0.36 per fully converted share,” and “Distributable earnings were $3.3 million or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 6.21 | 6.21 | 5.98 | 6.01 | 1,141,803 |
| 29/10/26 | 6.00 | 6.24 | 5.92 | 6.16 | 3,010,886 |
| 28/10/26 | 6.42 | 6.445 | 6.25 | 6.34 | 1,291,384 |
| 27/10/26 | 6.36 | 6.41 | 6.29 | 6.41 | 1,118,003 |
| 26/10/26 | 6.22 | 6.3688 | 6.215 | 6.30 | 812,362 |
| 23/10/26 | 6.19 | 6.255 | 6.115 | 6.24 | 766,343 |
| 22/10/26 | 6.05 | 6.315 | 6.04 | 6.25 | 1,073,462 |
| 21/10/26 | 6.13 | 6.14 | 5.985 | 6.02 | 779,770 |
| 20/10/26 | 5.96 | 6.175 | 5.96 | 6.09 | 838,245 |
| 19/10/26 | 6.16 | 6.16 | 5.90 | 5.95 | 1,006,190 |
|
|
||||
|
|
||||
|
|