| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.85▲ | 8.83▲ | 8.83▲ | 8.76▲ | 8.63▲ |
| MA10 | 8.84▲ | 8.81▲ | 8.82▲ | 8.60▲ | 8.85▲ |
| MA20 | 8.83▲ | 8.81▲ | 8.75▲ | 8.64▲ | 9.59▼ |
| MA50 | 8.81▲ | 8.72▲ | 8.62▲ | 9.08▼ | 10.35▼ |
| MA100 | 8.80▲ | 8.60▲ | 8.54▲ | 9.68▼ | 11.58▼ |
| MA200 | 8.73▲ | 8.54▲ | 8.81▲ | 10.25▼ | 12.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.002▲ | 0.076▲ | -0.055▼ |
| RSI | 62.055▲ | 64.889▲ | 70.778▲ | 52.362▲ | 38.107▼ |
| STOCH | 76.389 | 85.170▲ | 71.297 | 91.082▲ | 19.606▼ |
| WILL %R | -11.111▲ | -5.000▲ | -10.204▲ | -3.846▲ | -73.987 |
| CCI | 122.680▲ | 185.425▲ | 119.778▲ | 136.670▲ | -60.300 |
| ▲ BREAK | $FBRT Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 14, 2026 11:36 AM
The cut in Franklin BSP Realty Trust’s headline price target from US$15 to US$13, alongside a model fair value held at US$13.25, has sharpened the focus on how much upside investors may still see in ...
|
|
Monday, April 13, 2026 02:02 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Franklin BSP Realty Trust, Inc. (NYSE: FBRT) between November 5, 2024 and February 11, 2026, both dates ...
|
|
Thursday, April 02, 2026 03:26 AM
Franklin BSP Realty Trust, Inc. (NYSE: FBRT) ("FBRT" or "the Company") today announced the successful disposition of its largest foreclosure real estate owned (REO) asset, a multifamily property ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 8.83 | 8.86 | 8.76 | 8.855 | 54,193 |
| 14/04/26 | 8.79 | 8.8794 | 8.765 | 8.83 | 321,701 |
| 13/04/26 | 8.60 | 8.80 | 8.58 | 8.80 | 406,676 |
| 10/04/26 | 8.66 | 8.7192 | 8.625 | 8.67 | 547,945 |
| 09/04/26 | 8.54 | 8.73 | 8.54 | 8.64 | 660,570 |
| 08/04/26 | 8.58 | 8.595 | 8.49 | 8.58 | 666,316 |
| 07/04/26 | 8.40 | 8.44 | 8.325 | 8.35 | 490,928 |
| 06/04/26 | 8.38 | 8.49 | 8.35 | 8.40 | 658,026 |
| 02/04/26 | 8.30 | 8.485 | 8.26 | 8.45 | 735,288 |
| 01/04/26 | 8.50 | 8.53 | 8.34 | 8.39 | 502,514 |
|
|
||||
|
|
||||
|
|