| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▼ | 6.16▲ | 6.15▲ | 6.28▼ | 6.16▼ |
| MA10 | 6.15▲ | 6.15▲ | 6.15▲ | 6.26▼ | 6.55▼ |
| MA20 | 6.15▲ | 6.17▼ | 6.23▼ | 6.22▼ | 7.33▼ |
| MA50 | 6.15▲ | 6.26▼ | 6.28▼ | 6.69▼ | 8.52▼ |
| MA100 | 6.15▲ | 6.29▼ | 6.25▼ | 7.36▼ | 10.02▼ |
| MA200 | 6.22▼ | 6.25▼ | 6.20▼ | 8.15▼ | 11.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | -0.006▼ | 0.038▲ | -0.100▼ |
| RSI | 55.866▲ | 44.187▼ | 41.838▼ | 43.145▼ | 27.632▼ |
| STOCH | 77.778 | 67.273 | 45.596 | 46.925 | 9.064▼ |
| WILL %R | -16.667▲ | -37.500 | -62.963 | -67.143 | -91.182▼ |
| CCI | 24.903 | 44.938 | -35.934 | -60.891 | -67.057 |
| CDL | $FBRT Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 11, 2026 09:00 PM
About Franklin BSP Realty Trust Inc. Franklin BSP Realty Trust, Inc. operates as a real estate finance company. The firm originates, acquires and manages a diversified portfolio of commercial real ...
|
|
Thursday, November 05, 2026 08:40 PM
Rock-bottom prices don’t always mean rock-bottom businesses. The stocks we’re examining today have all touched their 52-week lows, creating a classic investor’s dilemma: bargain opportunity or value ...
|
|
Thursday, October 29, 2026 04:15 PM
Commercial real estate lender Franklin BSP Realty Trust (NYSE:FBRT) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 64.7% year on year to $31.83 million. Its non-GAAP loss of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 6.23 | 6.25 | 6.05 | 6.15 | 1,110,656 |
| 12/11/26 | 6.28 | 6.335 | 6.15 | 6.17 | 1,261,194 |
| 11/11/26 | 6.39 | 6.48 | 6.265 | 6.30 | 1,864,012 |
| 10/11/26 | 6.35 | 6.41 | 6.25 | 6.36 | 1,062,378 |
| 09/11/26 | 6.21 | 6.47 | 6.19 | 6.40 | 1,292,772 |
| 06/11/26 | 6.40 | 6.475 | 6.16 | 6.20 | 1,596,272 |
| 05/11/26 | 6.56 | 6.62 | 6.1339 | 6.28 | 1,360,609 |
| 04/11/26 | 6.28 | 6.505 | 6.28 | 6.43 | 1,019,838 |
| 03/11/26 | 6.14 | 6.19 | 6.00 | 6.19 | 1,290,391 |
| 02/11/26 | 5.99 | 6.145 | 5.945 | 6.10 | 887,005 |
|
|
||||
|
|
||||
|
|