| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.92▼ | 7.94▼ | 7.91▼ | 7.71▲ | 7.91▼ |
| MA10 | 7.94▼ | 7.90▲ | 7.83▲ | 7.70▲ | 8.12▼ |
| MA20 | 7.93▼ | 7.82▲ | 7.74▲ | 7.83▲ | 8.48▼ |
| MA50 | 7.90▲ | 7.72▲ | 7.66▲ | 8.09▼ | 9.55▼ |
| MA100 | 7.83▲ | 7.64▲ | 7.73▲ | 8.47▼ | 10.86▼ |
| MA200 | 7.75▲ | 7.75▲ | 7.88▲ | 9.25▼ | 12.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.007▲ | 0.024▲ | 0.019▲ | -0.023▼ |
| RSI | 46.312▼ | 61.367▲ | 62.832▲ | 50.905▲ | 35.960▼ |
| STOCH | 24.951 | 82.958▲ | 90.504▲ | 51.987 | 24.810 |
| WILL %R | -76.471▼ | -18.056▲ | -15.116▲ | -18.116▲ | -70.951 |
| CCI | -101.467▼ | 66.016 | 90.383 | 72.339 | -98.772 |
| ▲ PSAR&MOM | $FBRT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $FBRT RSI Cross Up and Volume | Set Alert |
| RSI | $FBRT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FBRT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FBRT Price Crossed Above MA(26) | Set Alert |
| MA | $FBRT Price Crossed Above MA(13) | Set Alert |
|
Tuesday, August 04, 2026 03:28 AM
Commercial real estate lender Franklin BSP Realty Trust (NYSE:FBRT) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 17.1% year on year to $65.29 million. Its non-GAAP profit of ...
|
|
Friday, July 31, 2026 01:03 AM
Franklin BSP Realty Trust (NYSE:FBRT) reported second-quarter 2026 distributable earnings that covered its dividend for a second consecutive quarter, as improved core net interest income, a strong ...
|
|
Thursday, July 30, 2026 02:22 AM
Franklin BSP Realty Trust (NYSE:FBRT) is drawing attention after quarterly results and dividend coverage highlighted commercial real estate credit, putting real estate finance and broader financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 7.67 | 7.975 | 7.67 | 7.91 | 1,251,367 |
| 06/08/26 | 7.52 | 7.82 | 7.52 | 7.65 | 1,161,758 |
| 05/08/26 | 7.69 | 7.75 | 7.515 | 7.55 | 880,020 |
| 04/08/26 | 7.70 | 7.77 | 7.625 | 7.69 | 1,042,343 |
| 03/08/26 | 7.59 | 7.74 | 7.57 | 7.74 | 1,450,298 |
| 31/07/26 | 7.67 | 7.73 | 7.345 | 7.59 | 1,632,205 |
| 30/07/26 | 7.99 | 8.00 | 7.455 | 7.74 | 2,019,325 |
| 29/07/26 | 7.75 | 7.795 | 7.42 | 7.53 | 1,961,579 |
| 28/07/26 | 7.91 | 7.96 | 7.725 | 7.75 | 1,030,207 |
| 27/07/26 | 7.83 | 7.93 | 7.805 | 7.83 | 1,079,371 |
|
|
||||
|
|
||||
|
|