| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▲ | 6.21▲ | 6.24▼ | 6.16▲ | 6.62▼ |
| MA10 | 6.21▲ | 6.25▼ | 6.27▼ | 6.17▲ | 7.44▼ |
| MA20 | 6.20▲ | 6.27▼ | 6.21▲ | 6.57▼ | 7.78▼ |
| MA50 | 6.23▼ | 6.19▲ | 6.17▲ | 7.49▼ | 8.83▼ |
| MA100 | 6.27▼ | 6.17▲ | 6.26▼ | 7.80▼ | 10.30▼ |
| MA200 | 6.22▼ | 6.30▼ | 6.94▼ | 8.54▼ | 11.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | -0.004▼ | 0.023▲ | -0.162▼ |
| RSI | 49.194▼ | 46.366▼ | 50.043▲ | 33.136▼ | 24.871▼ |
| STOCH | 23.611 | 17.081▼ | 42.686 | 35.768 | 10.936▼ |
| WILL %R | -50.000 | -79.487▼ | -60.784 | -72.414 | -91.320▼ |
| CCI | 69.968 | -89.744 | -104.835▼ | -5.793 | -153.692▼ |
|
Thursday, October 15, 2026 11:43 AM
A number of stocks jumped in the afternoon session after Mortgage lenders rose as Treasury yields fell and investors moved into government bonds. According to CNBC, the 10-year yield dropped more than ...
|
|
Tuesday, October 13, 2026 06:01 AM
Franklin BSP Realty Trust faces ongoing financial weakness, with both common and preferred shares rated Sell despite high yields. Read more on FBRT stock here.
|
|
Tuesday, September 29, 2026 07:08 AM
As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at thrifts & mortgage finance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 6.35 | 6.37 | 6.17 | 6.21 | 1,366,755 |
| 15/10/26 | 6.09 | 6.305 | 6.09 | 6.27 | 1,586,172 |
| 14/10/26 | 6.11 | 6.1799 | 5.97 | 6.02 | 1,324,376 |
| 13/10/26 | 6.17 | 6.30 | 6.075 | 6.17 | 1,121,657 |
| 12/10/26 | 6.15 | 6.17 | 6.07 | 6.12 | 977,953 |
| 09/10/26 | 6.23 | 6.27 | 6.12 | 6.19 | 938,726 |
| 08/10/26 | 6.13 | 6.285 | 6.095 | 6.26 | 1,498,756 |
| 07/10/26 | 6.11 | 6.16 | 6.03 | 6.14 | 1,164,672 |
| 06/10/26 | 6.22 | 6.29 | 6.08 | 6.14 | 948,369 |
| 05/10/26 | 6.27 | 6.27 | 6.105 | 6.17 | 1,716,126 |
|
|
||||
|
|
||||
|
|