| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▲ | 7.43▲ | 7.44▲ | 7.67▼ | 8.14▼ |
| MA10 | 7.42▲ | 7.45▲ | 7.52▼ | 7.87▼ | 8.02▼ |
| MA20 | 7.42▲ | 7.55▼ | 7.63▼ | 8.15▼ | 8.26▼ |
| MA50 | 7.45▲ | 7.67▼ | 7.71▼ | 8.00▼ | 9.16▼ |
| MA100 | 7.52▼ | 7.74▼ | 8.08▼ | 8.28▼ | 10.56▼ |
| MA200 | 7.62▼ | 8.10▼ | 8.14▼ | 8.94▼ | 11.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.006▼ | -0.019▼ | -0.098▼ | 0.025▲ |
| RSI | 61.021▲ | 38.753▼ | 35.050▼ | 32.687▼ | 34.414▼ |
| STOCH | 63.493 | 15.859▼ | 9.206▼ | 10.244▼ | 62.667 |
| WILL %R | -26.316 | -78.462▼ | -82.927▼ | -94.796▼ | -91.727▼ |
| CCI | 201.425▲ | -65.268 | -76.698 | -112.022▼ | -140.024▼ |
|
Friday, September 18, 2026 03:04 AM
BTIG analyst Thomas Catherwood downgraded Franklin BSP Realty Trust (NYSE: FBRT) from Buy to Neutral.The analyst comments "In ...
|
|
Thursday, September 17, 2026 05:30 AM
Franklin BSP Realty Trust, Inc. (NYSE: FBRT) ("FBRT" or the "Company") today announced that Richard Byrne, Chairman of the Board and the Company’s former Chief Executive Officer, has been reappointed ...
|
|
Wednesday, September 16, 2026 05:32 PM
Franklin BSP Realty Trust, Inc. trades 47% below book with a 10.35% covered dividend; see portfolio quality and Fed/Treasury yield risks. Click for an LBRT update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 7.47 | 7.545 | 7.39 | 7.46 | 3,203,748 |
| 17/09/26 | 7.75 | 7.80 | 7.54 | 7.60 | 1,864,240 |
| 16/09/26 | 7.80 | 7.89 | 7.66 | 7.73 | 1,727,019 |
| 15/09/26 | 7.67 | 7.83 | 7.60 | 7.81 | 1,629,709 |
| 14/09/26 | 7.78 | 7.795 | 7.685 | 7.73 | 1,531,985 |
| 11/09/26 | 7.80 | 7.985 | 7.6508 | 7.78 | 2,828,214 |
| 10/09/26 | 7.99 | 7.99 | 7.645 | 7.68 | 1,677,895 |
| 09/09/26 | 8.30 | 8.335 | 7.98 | 8.00 | 2,385,406 |
| 08/09/26 | 8.47 | 8.50 | 8.23 | 8.32 | 3,487,410 |
| 04/09/26 | 8.47 | 8.735 | 8.445 | 8.59 | 1,811,689 |
|
|
||||
|
|
||||
|
|