Franklin BSP Realty Trust Inc. (FBRT) Stock Price

8.59 ▲ +0.06 (+0.70%)
Open: 8.47 Vol: 77.73K Day's range: 8.47 - 8.735 Sep 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FBRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.63▼ 8.66▼ 8.67▼ 8.47▲ 8.28▲
MA10 8.65▼ 8.68▼ 8.64▼ 8.45▲ 8.11▲
MA20 8.67▼ 8.63▼ 8.59▲ 8.26▲ 8.42▲
MA50 8.69▼ 8.53▲ 8.50▲ 8.04▲ 9.31▼
MA100 8.65▼ 8.49▲ 8.38▲ 8.39▲ 10.67▼
MA200 8.59▲ 8.35▲ 8.09▲ 9.04▼ 11.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ 0.003▲ 0.030▲ 0.104▲
RSI 20.624▼ 46.773▼ 52.234▲ 65.390▲ 49.355▼
STOCH 5.979▼ 43.992     79.245     75.488     66.892    
WILL %R -95.833▼ -54.717     -54.717     -18.590▲ -10.432▲
CCI -205.272▼ -63.870     5.257     118.353▲ 111.159▲
Latest Filters Detected On FBRT
CDL $FBRT Engulfing Candlestick Pattern Detected Set Alert
Franklin BSP Realty Trust Inc. News
FBRT historical stock data
date open high low close volume
04/09/26 8.47 8.735 8.47 8.59 1,282,936
03/09/26 8.58 8.595 8.46 8.53 1,625,252
02/09/26 8.42 8.595 8.40 8.51 1,927,439
01/09/26 8.31 8.47 8.31 8.34 2,205,076
31/08/26 8.40 8.505 8.365 8.37 2,098,320
28/08/26 8.37 8.505 8.37 8.46 1,794,747
27/08/26 8.41 8.525 8.36 8.38 1,399,306
26/08/26 8.445 8.53 8.385 8.45 1,499,560
25/08/26 8.45 8.50 8.305 8.48 1,648,960
24/08/26 8.415 8.515 8.335 8.43 1,361,991
Quote Details
52wk Low:7.345
52wk High:11.74
Vol:77.73K
Avg Vol(3m):20M
1Y Chng:-23.17%
1M Chng:+9.71%
Add to Watch List