| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▼ | 8.83▲ | 8.85▼ | 9.62▼ | 9.93▼ |
| MA10 | 8.88▼ | 8.82▲ | 8.77▲ | 9.99▼ | 10.14▼ |
| MA20 | 8.85▼ | 8.74▲ | 9.13▼ | 10.12▼ | 10.28▼ |
| MA50 | 8.84▼ | 9.40▼ | 9.80▼ | 10.26▼ | 10.95▼ |
| MA100 | 8.76▲ | 9.84▼ | 10.05▼ | 10.37▼ | 11.95▼ |
| MA200 | 9.02▼ | 10.04▼ | 10.06▼ | 10.71▼ | 12.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.065▲ | 0.030▲ | -0.151▼ | -0.061▼ |
| RSI | 46.389▼ | 44.363▼ | 32.922▼ | 27.277▼ | 29.014▼ |
| STOCH | 62.385 | 80.663▲ | 87.422▲ | 24.875 | 38.264 |
| WILL %R | -36.667 | -13.415▲ | -15.385▲ | -80.184▼ | -82.083▼ |
| CCI | -25.346 | 74.526 | 101.975▲ | -228.871▼ | -254.321▼ |
| ▼ RSI | $FBRT RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $FBRT Open Gap Down %5 | Set Alert |
| ▼ GAP | $FBRT Open Gap Down %3 | Set Alert |
| ▼ GAP | $FBRT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FBRT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FBRT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FBRT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FBRT Price Breaks 10 Days Low | Set Alert |
|
Friday, February 13, 2026 05:10 AM
Commercial real estate lender Franklin BSP Realty Trust (NYSE:FBRT) in Q4 CY2025, but sales rose 52.7% year on year to $84.04 million. Its non-GAAP profit of $0.12 per share was 56% below analysts’ ...
|
|
Thursday, February 12, 2026 02:40 PM
Franklin BSP Realty Trust (NYSE:FBRT) used its fourth-quarter 2025 earnings call to outline leadership changes, a shift in capital allocation priorities, and a reset of its quarterly dividend as ...
|
|
Wednesday, February 11, 2026 08:34 AM
Detailed price information for Franklin Bsp Realty Trust Inc (FBRT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 8.69 | 8.895 | 8.48 | 8.85 | 2,069,000 |
| 12/02/26 | 8.90 | 8.94 | 8.42 | 8.71 | 4,776,900 |
| 11/02/26 | 10.19 | 10.22 | 10.065 | 10.15 | 827,464 |
| 10/02/26 | 10.175 | 10.30 | 10.14 | 10.25 | 635,100 |
| 09/02/26 | 10.11 | 10.225 | 10.00 | 10.16 | 660,900 |
| 06/02/26 | 10.28 | 10.355 | 10.145 | 10.18 | 585,234 |
| 05/02/26 | 10.58 | 10.58 | 10.25 | 10.26 | 1,041,926 |
| 04/02/26 | 10.43 | 10.59 | 10.365 | 10.58 | 740,492 |
| 03/02/26 | 10.35 | 10.5025 | 10.24 | 10.41 | 651,208 |
| 02/02/26 | 10.26 | 10.41 | 10.16 | 10.37 | 450,398 |
|
|
||||
|
|
||||
|
|