| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▼ | 9.03▼ | 9.11▼ | 8.95▲ | 9.13▼ |
| MA10 | 9.03▼ | 9.10▼ | 9.12▼ | 9.02▼ | 8.89▲ |
| MA20 | 9.01▲ | 9.11▼ | 8.99▲ | 9.07▼ | 9.31▼ |
| MA50 | 9.11▼ | 8.94▲ | 9.01▲ | 8.90▲ | 10.19▼ |
| MA100 | 9.14▼ | 9.01▲ | 9.08▼ | 9.39▼ | 11.44▼ |
| MA200 | 9.01▲ | 9.09▼ | 8.97▲ | 10.08▼ | 12.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.028▼ | 0.006▲ | -0.013▼ | 0.064▲ |
| RSI | 40.768▼ | 46.484▼ | 50.043▲ | 50.683▲ | 41.582▼ |
| STOCH | 49.156 | 17.574▼ | 58.580 | 40.457 | 59.709 |
| WILL %R | -50.000 | -77.778▼ | -56.757 | -55.814 | -62.287 |
| CCI | -12.658 | -109.840▼ | -33.549 | -31.490 | -0.819 |
|
Thursday, May 14, 2026 07:38 AM
A number of stocks fell in the afternoon session after the Fed signaled rate cuts were off the table for 2026. Major Wall Street banks, including Goldman Sachs and Bank of America, pushed back their ...
|
|
Wednesday, May 13, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the thrifts & mortgage finance stocks, including Ladder Capital (NYSE:LADR) and its peers. Thrifts & Mortgage Finance institutions ...
|
|
Wednesday, May 13, 2026 03:04 PM
The latest update holds Franklin BSP Realty Trust's central fair value estimate at US$13.00 per share, even as related model inputs shift around it. Analysts linking this US$13.00 target to the recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 9.07 | 9.07 | 8.96 | 9.02 | 318,263 |
| 14/05/26 | 9.09 | 9.225 | 9.08 | 9.12 | 1,179,525 |
| 13/05/26 | 8.77 | 9.025 | 8.75 | 9.02 | 883,667 |
| 12/05/26 | 8.70 | 8.81 | 8.64 | 8.80 | 536,010 |
| 11/05/26 | 9.07 | 9.10 | 8.785 | 8.79 | 603,485 |
| 08/05/26 | 9.04 | 9.10 | 8.935 | 9.09 | 530,395 |
| 07/05/26 | 9.15 | 9.19 | 9.015 | 9.04 | 510,554 |
| 06/05/26 | 9.15 | 9.23 | 9.13 | 9.15 | 890,625 |
| 05/05/26 | 9.09 | 9.175 | 9.03 | 9.12 | 787,231 |
| 04/05/26 | 9.25 | 9.29 | 9.025 | 9.06 | 601,192 |
|
|
||||
|
|
||||
|
|