| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.01▲ | 21.20▼ | 21.42▼ | 21.40▼ | 21.17▼ |
| MA10 | 21.03▼ | 21.47▼ | 21.77▼ | 21.28▼ | 20.85▲ |
| MA20 | 21.12▼ | 21.81▼ | 21.67▼ | 21.21▼ | 20.92▲ |
| MA50 | 21.47▼ | 21.57▼ | 21.36▼ | 20.77▲ | 20.45▲ |
| MA100 | 21.83▼ | 21.35▼ | 21.26▼ | 21.00▲ | 19.81▲ |
| MA200 | 21.74▼ | 21.24▼ | 21.21▼ | 20.75▲ | 16.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.136▼ | -0.117▼ | -0.012▼ | 0.040▲ |
| RSI | 26.840▼ | 28.459▼ | 35.253▼ | 48.420▼ | 51.569▲ |
| STOCH | 38.966 | 7.400▼ | 7.824▼ | 49.336 | 69.773 |
| WILL %R | -61.905 | -94.839▼ | -94.839▼ | -83.240▼ | -44.478 |
| CCI | -54.003 | -135.162▼ | -191.700▼ | -43.567 | 95.000 |
|
Wednesday, January 14, 2026 06:07 AM
Quick Read U.S. banking profits reached a decade high in Q3 2025 with strong earnings momentum. KBE uses equal-weight methodology. JPMorgan holds just 1.09% while smaller banks like First Bancorp hold ...
|
|
Tuesday, December 23, 2025 03:13 AM
SAN JUAN, Puerto Rico--(BUSINESS WIRE)--First BanCorp (the “Corporation”) (NYSE: FBP), the bank holding company for FirstBank Puerto Rico, announced today that it expects to report its financial ...
|
|
Thursday, December 11, 2025 02:30 AM
First BanCorp (NYSE:FBP) has outperformed the market over the past 5 years by 5.84% on an annualized basis producing an average annual return of 18.98%. Currently, First BanCorp has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 21.485 | 21.485 | 20.94 | 21.02 | 279,922 |
| 22/01/26 | 22.28 | 22.51 | 21.55 | 21.60 | 2,113,965 |
| 21/01/26 | 21.21 | 22.16 | 21.14 | 22.08 | 1,429,600 |
| 20/01/26 | 20.95 | 21.33 | 20.95 | 21.02 | 914,229 |
| 16/01/26 | 21.35 | 21.40 | 21.195 | 21.26 | 786,119 |
| 15/01/26 | 20.93 | 21.61 | 20.93 | 21.44 | 1,038,596 |
| 14/01/26 | 20.87 | 21.07 | 20.72 | 21.02 | 493,828 |
| 13/01/26 | 21.10 | 21.19 | 20.805 | 20.91 | 474,809 |
| 12/01/26 | 21.21 | 21.40 | 20.98 | 21.00 | 628,519 |
| 09/01/26 | 21.70 | 21.87 | 21.26 | 21.45 | 1,458,000 |
|
|
||||
|
|
||||
|
|