| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.59▲ | 20.57▲ | 20.50▲ | 21.14▼ | 22.03▼ |
| MA10 | 20.59▲ | 20.44▲ | 20.58▲ | 21.50▼ | 21.66▼ |
| MA20 | 20.58▲ | 20.58▲ | 20.90▼ | 22.11▼ | 21.02▼ |
| MA50 | 20.46▲ | 21.01▼ | 21.27▼ | 21.75▼ | 20.79▼ |
| MA100 | 20.51▲ | 21.33▼ | 21.78▼ | 21.07▼ | 20.11▲ |
| MA200 | 20.86▼ | 21.82▼ | 22.09▼ | 21.15▼ | 17.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.049▲ | -0.013▼ | -0.216▼ | -0.003▼ |
| RSI | 66.774▲ | 47.665▼ | 41.400▼ | 34.780▼ | 46.496▼ |
| STOCH | 38.313 | 84.043▲ | 31.322 | 25.060 | 60.076 |
| WILL %R | -7.143▲ | -42.683 | -55.660 | -82.847▼ | -73.404 |
| CCI | 153.541▲ | 76.956 | -19.311 | -143.591▼ | -77.545 |
| ▼ GAP | $FBP Open Gap Down %2 | Set Alert |
|
Tuesday, February 03, 2026 06:15 AM
Shares of First Bancorp (FBP) have been strong performers lately, with the stock up 6% over the past month. The stock hit a new 52-week high of $22.75 in the previous session. First Bancorp has gained ...
|
|
Friday, January 30, 2026 06:55 AM
First BanCorp. (FBP) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, FBP's 50-day simple moving average crossed above its 200 ...
|
|
Wednesday, January 28, 2026 12:04 AM
First BanCorp. beats earnings expectations. Reported EPS is $0.55, expectations were $0.52. Becky: Hello, and welcome everyone to the First BanCorp 4Q 2025 and Full Year 2025 Financial Results. My ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 20.36 | 20.675 | 20.19 | 20.66 | 1,347,368 |
| 05/03/26 | 21.05 | 21.25 | 20.79 | 20.96 | 1,372,800 |
| 04/03/26 | 21.45 | 21.52 | 21.24 | 21.26 | 1,712,022 |
| 03/03/26 | 20.80 | 21.535 | 20.80 | 21.38 | 1,042,541 |
| 02/03/26 | 20.67 | 21.53 | 20.59 | 21.44 | 1,290,500 |
| 27/02/26 | 21.74 | 21.78 | 20.93 | 21.13 | 1,408,700 |
| 26/02/26 | 22.03 | 22.49 | 21.84 | 22.19 | 1,055,900 |
| 25/02/26 | 22.12 | 22.33 | 21.93 | 22.31 | 1,098,800 |
| 24/02/26 | 21.81 | 22.00 | 21.59 | 21.90 | 895,500 |
| 23/02/26 | 22.57 | 22.775 | 21.56 | 21.81 | 841,053 |
|
|
||||
|
|
||||
|
|