| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.09▼ | 20.13▼ | 20.15▼ | 19.89▲ | 19.98▲ |
| MA10 | 20.13▼ | 20.16▼ | 20.01▼ | 19.95▲ | 20.62▼ |
| MA20 | 20.14▼ | 20.01▼ | 20.01▼ | 19.87▲ | 21.09▼ |
| MA50 | 20.17▼ | 19.96▲ | 19.86▲ | 20.81▼ | 20.20▼ |
| MA100 | 20.06▼ | 19.90▲ | 20.02▼ | 21.17▼ | 19.44▲ |
| MA200 | 20.02▼ | 20.02▼ | 20.06▼ | 20.36▼ | 16.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.000▲ | 0.019▲ | 0.056▲ | -0.245▼ |
| RSI | 23.634▼ | 48.187▼ | 51.418▲ | 47.814▼ | 44.419▼ |
| STOCH | 3.056▼ | 46.530 | 83.310▲ | 43.349 | 24.172 |
| WILL %R | -100.000▼ | -41.880 | -41.880 | -45.926 | -75.327▼ |
| CCI | -230.735▼ | -45.682 | 36.203 | 8.533 | -78.266 |
|
Tuesday, November 25, 2025 06:45 AM
First BanCorp (NYSE: FBP) has outperformed the market over the past 10 years by 6.19% on an annualized basis producing an average annual return of 18.44%. Currently, First BanCorp has a market ...
|
|
Tuesday, November 25, 2025 03:27 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how First Bancorp (NASDAQ:FBNC) ...
|
|
Friday, October 24, 2025 05:31 AM
First BanCorp (NYSE:FBP) has outperformed the market over the past 5 years by 11.75% on an annualized basis producing an average annual return of 26.68%. Currently, First BanCorp has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 19.89 | 20.26 | 19.85 | 20.01 | 1,530,200 |
| 24/11/25 | 20.02 | 20.18 | 19.67 | 19.71 | 1,080,100 |
| 21/11/25 | 19.86 | 20.25 | 19.74 | 20.16 | 1,295,200 |
| 20/11/25 | 19.93 | 20.17 | 19.67 | 19.74 | 990,800 |
| 19/11/25 | 19.66 | 19.86 | 19.60 | 19.83 | 1,273,300 |
| 18/11/25 | 19.43 | 19.76 | 19.28 | 19.65 | 893,569 |
| 17/11/25 | 20.22 | 20.24 | 19.42 | 19.46 | 1,368,500 |
| 14/11/25 | 20.14 | 20.27 | 19.96 | 20.20 | 878,900 |
| 13/11/25 | 20.39 | 20.48 | 20.16 | 20.32 | 1,277,200 |
| 12/11/25 | 20.39 | 20.63 | 20.365 | 20.42 | 901,546 |
|
|
||||
|
|
||||
|
|