| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.12▼ | 29.17▼ | 29.17▼ | 29.00▲ | 28.19▲ |
| MA10 | 29.13▼ | 29.18▼ | 29.22▼ | 28.96▲ | 26.86▲ |
| MA20 | 29.16▼ | 29.25▼ | 29.20▼ | 28.12▲ | 25.01▲ |
| MA50 | 29.19▼ | 29.14▼ | 29.10▼ | 26.39▲ | 22.72▲ |
| MA100 | 29.24▼ | 29.08▼ | 28.62▲ | 24.56▲ | 21.38▲ |
| MA200 | 29.22▼ | 28.54▲ | 27.58▲ | 22.80▲ | 18.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.027▼ | -0.027▼ | -0.013▼ | 0.423▲ |
| RSI | 25.396▼ | 39.355▼ | 45.347▼ | 69.115▲ | 79.151▲ |
| STOCH | 28.764 | 26.715 | 26.150 | 72.939 | 91.568▲ |
| WILL %R | -78.378▼ | -88.732▼ | -66.981 | -16.705▲ | -5.656▲ |
| CCI | -268.114▼ | -190.761▼ | -172.669▼ | 68.685 | 130.342▲ |
|
Wednesday, July 22, 2026 07:03 AM
First BanCorp (FBP) reports a 24% increase in net income, driven by strong loan growth and strategic capital management.
|
|
Wednesday, July 22, 2026 05:38 AM
Strong quarterly results exceed Wall Street forecasts First BanCorp. (NYSE:FBP) reported better-than-expected second-quarter 2026 results on Wednesday, as higher net interest income and continued loan ...
|
|
Wednesday, July 22, 2026 04:48 AM
Puerto Rican financial institution First BanCorp (NYSE:FBP) announced in Q2 CY2026, with sales up 7.3% year on year to $264.9 million. Its non-GAAP profit of $0.62 per share was 14.8% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 29.25 | 29.37 | 29.015 | 29.055 | 620,723 |
| 04/08/26 | 28.99 | 29.415 | 28.885 | 29.21 | 958,622 |
| 03/08/26 | 28.73 | 29.28 | 28.67 | 28.99 | 1,018,059 |
| 31/07/26 | 29.02 | 29.195 | 28.76 | 28.93 | 915,207 |
| 30/07/26 | 29.18 | 29.19 | 28.685 | 28.79 | 3,680,647 |
| 29/07/26 | 29.10 | 29.3987 | 28.81 | 28.91 | 1,344,755 |
| 28/07/26 | 28.90 | 29.30 | 28.83 | 29.29 | 1,144,969 |
| 27/07/26 | 28.84 | 29.17 | 28.71 | 28.78 | 1,012,562 |
| 24/07/26 | 28.98 | 28.9999 | 28.64 | 28.82 | 1,328,221 |
| 23/07/26 | 28.76 | 28.93 | 28.41 | 28.85 | 2,493,479 |
|
|
||||
|
|
||||
|
|