| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.15▼ | 21.18▼ | 21.18▼ | 21.21▼ | 21.06▲ |
| MA10 | 21.15▼ | 21.20▼ | 21.30▼ | 20.84▲ | 20.95▲ |
| MA20 | 21.17▼ | 21.33▼ | 21.36▼ | 20.99▲ | 20.18▲ |
| MA50 | 21.19▼ | 21.31▼ | 20.98▲ | 20.92▲ | 20.01▲ |
| MA100 | 21.30▼ | 20.94▲ | 20.86▲ | 20.19▲ | 18.48▲ |
| MA200 | 21.36▼ | 20.88▲ | 21.28▼ | 19.97▲ | 16.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.029▼ | -0.064▼ | 0.056▲ | 0.051▲ |
| RSI | 38.387▼ | 36.232▼ | 44.627▼ | 52.097▲ | 55.466▲ |
| STOCH | 43.504 | 21.434 | 9.380▼ | 74.622 | 64.920 |
| WILL %R | -63.636 | -91.489▼ | -91.667▼ | -26.708 | -38.782 |
| CCI | -120.878▼ | -97.996 | -106.093▼ | 77.882 | 38.159 |
|
Friday, August 15, 2025 08:45 AM
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does First Bancorp (FBP) have what it takes? Let's find out.
|
|
Tuesday, August 12, 2025 08:30 AM
First BanCorp FBP +1.64% + Free Alerts has outperformed the market over the past 10 years by 7.11% on an annualized basis producing an average annual return of 18.91%. Currently, First BanCorp has a ...
|
|
Tuesday, August 12, 2025 06:57 AM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.55 | 21.57 | 21.10 | 21.15 | 1,245,000 |
| 14/08/25 | 21.23 | 21.58 | 21.23 | 21.52 | 949,500 |
| 13/08/25 | 21.32 | 21.51 | 21.28 | 21.48 | 1,099,700 |
| 12/08/25 | 20.82 | 21.33 | 20.73 | 21.24 | 1,055,800 |
| 11/08/25 | 20.65 | 20.85 | 20.60 | 20.67 | 914,100 |
| 08/08/25 | 20.53 | 20.72 | 20.47 | 20.64 | 714,700 |
| 07/08/25 | 20.64 | 20.64 | 20.23 | 20.39 | 986,900 |
| 06/08/25 | 20.45 | 20.61 | 20.35 | 20.36 | 1,012,200 |
| 05/08/25 | 20.48 | 20.60 | 20.17 | 20.53 | 2,256,900 |
| 04/08/25 | 20.39 | 20.54 | 20.29 | 20.44 | 2,723,500 |
|
|
||||
|
|
||||
|
|