| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.77▼ | 19.72▼ | 19.70▲ | 19.52▲ | 20.22▼ |
| MA10 | 19.76▼ | 19.71▼ | 19.67▲ | 19.80▼ | 21.14▼ |
| MA20 | 19.75▼ | 19.64▲ | 19.58▲ | 20.52▼ | 21.30▼ |
| MA50 | 19.72▼ | 19.55▲ | 19.65▲ | 21.41▼ | 20.21▼ |
| MA100 | 19.66▲ | 19.70▼ | 20.14▼ | 21.25▼ | 19.33▲ |
| MA200 | 19.56▲ | 20.27▼ | 20.97▼ | 20.41▼ | 16.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.033▲ | -0.078▼ | -0.316▼ |
| RSI | 43.410▼ | 56.077▲ | 54.160▲ | 38.687▼ | 41.836▼ |
| STOCH | 51.075 | 59.198 | 76.055 | 14.734▼ | 27.099 |
| WILL %R | -89.655▼ | -33.333 | -21.667▲ | -76.522▼ | -84.325▼ |
| CCI | -166.667▼ | 64.274 | 83.944 | -59.795 | -145.698▼ |
| MA | $FBP Price Crossed Above MA(7) | Set Alert |
|
Monday, November 03, 2025 01:15 PM
Shares of regional banking company First Bancorp (NASDAQ:FBNC) jumped 2.9% in the afternoon session after analyst firm Piper Sandler upgraded the company's stock rating to Overweight from Neutral and ...
|
|
Monday, November 03, 2025 03:02 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Monday, November 03, 2025 12:51 AM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 19.58 | 19.83 | 19.44 | 19.70 | 882,531 |
| 03/11/25 | 19.53 | 19.69 | 19.24 | 19.68 | 1,158,000 |
| 31/10/25 | 19.26 | 19.60 | 19.19 | 19.49 | 1,421,900 |
| 30/10/25 | 19.30 | 19.65 | 19.25 | 19.48 | 1,308,800 |
| 29/10/25 | 19.50 | 19.84 | 19.16 | 19.25 | 1,688,500 |
| 28/10/25 | 19.83 | 20.09 | 19.665 | 19.71 | 1,521,565 |
| 27/10/25 | 20.01 | 20.21 | 19.66 | 19.81 | 1,202,400 |
| 24/10/25 | 20.31 | 20.56 | 20.27 | 20.35 | 1,366,700 |
| 23/10/25 | 20.98 | 21.25 | 19.74 | 19.98 | 2,612,400 |
| 22/10/25 | 21.22 | 21.22 | 20.49 | 20.52 | 1,561,900 |
|
|
||||
|
|
||||
|
|