| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.39▲ | 23.35▲ | 23.23▲ | 22.91▲ | 21.78▲ |
| MA10 | 23.36▲ | 23.19▲ | 22.97▲ | 22.36▲ | 21.37▲ |
| MA20 | 23.34▲ | 22.96▲ | 22.99▲ | 21.80▲ | 20.98▲ |
| MA50 | 23.20▲ | 22.92▲ | 22.48▲ | 21.23▲ | 20.56▲ |
| MA100 | 22.96▲ | 22.42▲ | 21.91▲ | 21.03▲ | 19.93▲ |
| MA200 | 23.01▲ | 21.87▲ | 21.54▲ | 20.97▲ | 16.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.057▲ | 0.023▲ | 0.169▲ | 0.206▲ |
| RSI | 68.489▲ | 70.346▲ | 69.463▲ | 68.970▲ | 65.343▲ |
| STOCH | 95.859▲ | 97.969▲ | 77.092 | 88.229▲ | 72.814 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 144.125▲ | 88.943 | 135.965▲ | 136.021▲ | 195.122▲ |
|
Wednesday, January 28, 2026 05:04 AM
First BanCorp. (NYSE:FBP) Q4 2025 Earnings Call Transcript January 27, 2026 First BanCorp. beats earnings expectations. Reported EPS is $0.55, expectations were $0.52. Becky: Hello, and welcome ...
|
|
Tuesday, January 27, 2026 08:43 AM
Alemán-Bermúdez announced an 11% increase to the quarterly common stock dividend to $0.20 per share starting in Q1 2026 and emphasized substantial capital returns, noting, "Since we began the buyback ...
|
|
Tuesday, January 27, 2026 05:13 AM
Puerto Rican financial institution First BanCorp (NYSE:FBP) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 6.5% year on year to $257.2 million. Its GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 23.10 | 23.41 | 22.93 | 23.41 | 374,150 |
| 05/02/26 | 23.01 | 23.22 | 22.565 | 22.89 | 1,135,691 |
| 04/02/26 | 23.09 | 23.36 | 22.92 | 22.94 | 1,363,300 |
| 03/02/26 | 22.37 | 23.02 | 22.23 | 22.83 | 1,131,924 |
| 02/02/26 | 22.15 | 22.75 | 22.015 | 22.49 | 1,350,211 |
| 30/01/26 | 21.83 | 22.24 | 21.80 | 22.12 | 1,892,200 |
| 29/01/26 | 22.13 | 22.27 | 21.63 | 22.14 | 1,499,735 |
| 28/01/26 | 22.25 | 22.36 | 21.65 | 21.88 | 2,320,598 |
| 27/01/26 | 21.01 | 21.98 | 20.96 | 21.98 | 2,076,818 |
| 26/01/26 | 20.89 | 20.96 | 20.665 | 20.89 | 1,574,456 |
|
|
||||
|
|
||||
|
|