| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.80▼ | 19.84▼ | 19.84▼ | 19.91▼ | 19.99▼ |
| MA10 | 19.81▼ | 19.85▼ | 19.86▼ | 19.86▼ | 20.34▼ |
| MA20 | 19.83▼ | 19.89▼ | 19.89▼ | 19.96▼ | 20.97▼ |
| MA50 | 19.85▼ | 19.96▼ | 19.95▼ | 20.63▼ | 20.22▼ |
| MA100 | 19.87▼ | 19.96▼ | 20.00▼ | 21.09▼ | 19.48▲ |
| MA200 | 19.88▼ | 20.04▼ | 19.95▼ | 20.35▼ | 16.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.011▼ | 0.043▲ | -0.247▼ |
| RSI | 35.537▼ | 39.317▼ | 42.368▼ | 45.281▼ | 42.962▼ |
| STOCH | 15.026▼ | 18.184▼ | 22.506 | 51.225 | 22.623 |
| WILL %R | -75.000▼ | -90.196▼ | -72.464 | -62.222 | -81.471▼ |
| CCI | -99.331 | -211.650▼ | -148.773▼ | -33.247 | -76.674 |
|
Monday, December 01, 2025 09:09 AM
KBRA assigns a senior unsecured debt rating of BBB, a subordinated debt rating of BBB-, and a short-term debt rating of K3 to San Juan, Puerto Rico-based First BanCorp. (NASDAQ: FBP) ("the company").
|
|
Tuesday, November 25, 2025 01:39 PM
First BanCorp reported revenues of $248.7 million, up 6% year on year. This print fell short of analysts’ expectations by 1.3%. Overall, it was a mixed quarter for the company with a beat of analysts’ ...
|
|
Tuesday, November 25, 2025 01:39 PM
First BanCorp reported revenues of $248.7 million, up 6% year on year. This print fell short of analysts’ expectations by 1.3%. Overall, it was a mixed quarter for the company with a beat of analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 20.02 | 20.02 | 19.77 | 19.79 | 974,100 |
| 01/12/25 | 19.77 | 20.04 | 19.66 | 19.93 | 987,200 |
| 28/11/25 | 19.94 | 19.94 | 19.71 | 19.77 | 426,300 |
| 26/11/25 | 19.96 | 20.29 | 19.96 | 20.03 | 2,042,400 |
| 25/11/25 | 19.89 | 20.26 | 19.85 | 20.01 | 1,530,200 |
| 24/11/25 | 20.02 | 20.18 | 19.67 | 19.71 | 1,080,100 |
| 21/11/25 | 19.86 | 20.25 | 19.74 | 20.16 | 1,295,200 |
| 20/11/25 | 19.93 | 20.17 | 19.67 | 19.74 | 990,800 |
| 19/11/25 | 19.66 | 19.86 | 19.60 | 19.83 | 1,273,300 |
| 18/11/25 | 19.43 | 19.76 | 19.28 | 19.65 | 893,569 |
|
|
||||
|
|
||||
|
|