First BanCorp (FBP) Stock Price

22.245 ▲ +0.545 (+2.51%)
Open: 21.835 Vol: 59.87K Day's range: 21.77 - 22.33 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.27▼ 22.22▲ 22.20▲ 21.77▲ 22.11▲
MA10 22.28▼ 22.18▲ 22.08▲ 21.85▲ 21.59▲
MA20 22.24▲ 22.01▲ 21.80▲ 21.99▲ 21.07▲
MA50 22.21▲ 21.76▲ 21.82▲ 21.54▲ 20.17▲
MA100 22.06▲ 21.81▲ 21.92▲ 20.98▲ 18.91▲
MA200 21.82▲ 21.94▲ 21.74▲ 20.11▲ 16.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.016▲ 0.064▲ -0.046▼ 0.094▲
RSI 50.914▲ 62.231▲ 60.917▲ 58.626▲ 59.958▲
STOCH 39.530     75.745     80.435▲ 37.022     79.445    
WILL %R -85.000▼ -12.409▲ -10.897▲ -22.826▲ -10.698▲
CCI -30.526     89.614     99.903     69.910     56.771    
Latest Filters Detected On FBP
RSI $FBP RSI(14) Crossed Above 50 Set Alert
MA $FBP Price Crossed Above MA(26) Set Alert
MA $FBP Price Crossed Above MA(13) Set Alert
MA $FBP Price Crossed Above MA(7) Set Alert
First BanCorp News
First Bancorp (FBP) Could Be a Great Choice
Wednesday, September 17, 2025 08:45 AM
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does First Bancorp (FBP) have what it takes? Let's find out.
FBP historical stock data
date open high low close volume
18/09/25 21.835 22.33 21.77 22.245 811,934
17/09/25 21.62 22.14 21.55 21.70 992,800
16/09/25 21.65 21.76 21.18 21.48 742,647
15/09/25 21.78 21.99 21.625 21.65 761,695
12/09/25 22.01 22.01 21.70 21.76 643,700
11/09/25 21.83 22.10 21.75 22.04 804,500
10/09/25 21.75 22.00 21.59 21.92 810,100
09/09/25 21.90 21.99 21.68 21.75 1,054,200
08/09/25 22.06 22.17 21.71 21.90 750,000
05/09/25 22.42 22.56 21.85 22.06 728,400
Quote Details
52wk Low:16.40
52wk High:22.605
Vol:59.87K
Avg Vol(3m):20M
1Y Chng:+11.11%
1M Chng:+9.10%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.45B