| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.94▼ | 19.90▼ | 19.89▼ | 19.66▲ | 18.45▲ |
| MA10 | 19.96▼ | 19.89▼ | 19.79▲ | 19.24▲ | 18.65▲ |
| MA20 | 19.95▼ | 19.75▲ | 19.74▲ | 18.44▲ | 19.10▲ |
| MA50 | 19.90▼ | 19.66▲ | 19.53▲ | 18.68▲ | 19.56▲ |
| MA100 | 19.79▲ | 19.44▲ | 18.76▲ | 19.21▲ | 17.40▲ |
| MA200 | 19.72▲ | 18.69▲ | 18.63▲ | 19.91▼ | 15.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.010▲ | 0.005▲ | 0.209▲ | -0.009▼ |
| RSI | 32.602▼ | 52.986▲ | 55.906▲ | 61.405▲ | 53.576▲ |
| STOCH | 62.437 | 76.869 | 86.305▲ | 92.548▲ | 51.279 |
| WILL %R | -97.436▼ | -38.776 | -26.950 | -6.942▲ | -29.193 |
| CCI | -320.571▼ | 31.637 | 70.282 | 88.209 | 41.981 |
|
Wednesday, April 30, 2025 07:44 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 05:00 PM
First BanCorp. (NYSE:FBP – Free Report) had its price objective hoisted by Wells Fargo & Company from $20.00 to $22.00 in a research note released on Monday morning, MarketBeat.com reports.
|
|
Monday, April 28, 2025 10:17 AM
1 Day FBP 0.78% DJIA -0.48% S&P Mid Cap 400 -0.49% Financial Services -0.07% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.68 | 20.005 | 19.48 | 19.82 | 1,052,431 |
| 30/04/25 | 19.49 | 19.74 | 19.29 | 19.64 | 1,256,200 |
| 29/04/25 | 19.74 | 19.895 | 19.50 | 19.85 | 650,912 |
| 28/04/25 | 19.49 | 19.72 | 19.28 | 19.72 | 1,101,000 |
| 25/04/25 | 19.40 | 19.535 | 19.06 | 19.26 | 1,138,926 |
| 24/04/25 | 19.00 | 19.66 | 18.74 | 19.58 | 1,483,800 |
| 23/04/25 | 19.14 | 19.66 | 19.12 | 19.56 | 3,458,905 |
| 22/04/25 | 18.31 | 18.74 | 18.21 | 18.66 | 862,800 |
| 21/04/25 | 18.09 | 18.15 | 17.85 | 18.03 | 1,113,700 |
| 17/04/25 | 18.07 | 18.335 | 18.07 | 18.25 | 1,366,843 |
|
|
||||
|
|
||||
|
|