| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.35▼ | 21.36▼ | 21.37▼ | 21.50▼ | 20.51▲ |
| MA10 | 21.34▲ | 21.40▼ | 21.54▼ | 21.12▲ | 20.32▲ |
| MA20 | 21.35▼ | 21.58▼ | 21.65▼ | 20.56▲ | 21.04▲ |
| MA50 | 21.37▼ | 21.55▼ | 21.32▲ | 20.37▲ | 20.33▲ |
| MA100 | 21.55▼ | 21.22▲ | 20.73▲ | 21.01▲ | 19.59▲ |
| MA200 | 21.68▼ | 20.67▲ | 20.39▲ | 20.45▲ | 16.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.040▼ | -0.077▼ | 0.148▲ | -0.046▼ |
| RSI | 47.416▼ | 36.441▼ | 43.909▼ | 60.718▲ | 55.305▲ |
| STOCH | 72.222 | 17.730▼ | 13.595▼ | 85.824▲ | 42.114 |
| WILL %R | -40.000 | -84.685▼ | -87.943▼ | -28.118 | -33.788 |
| CCI | 34.653 | -60.626 | -104.431▼ | 72.568 | 61.124 |
| MA | $FBP Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 11, 2025 06:30 AM
First BanCorp (NYSE: FBP) has outperformed the market over the past 5 years by 5.84% on an annualized basis producing an average annual return of 18.98%. Currently, First BanCorp has a market ...
|
|
Tuesday, November 25, 2025 04:01 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at First BanCorp (NYSE:FBP) and its peers. Regional banks, financial ...
|
|
Sunday, November 02, 2025 04:00 PM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Unfortunately, these high risk investments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 21.615 | 21.73 | 21.26 | 21.345 | 554,978 |
| 18/12/25 | 21.92 | 21.965 | 21.59 | 21.66 | 1,236,636 |
| 17/12/25 | 21.32 | 21.93 | 21.32 | 21.78 | 1,714,145 |
| 16/12/25 | 21.36 | 21.46 | 21.11 | 21.36 | 1,285,100 |
| 15/12/25 | 21.49 | 21.52 | 21.17 | 21.34 | 1,372,720 |
| 12/12/25 | 21.20 | 21.26 | 20.985 | 21.18 | 868,211 |
| 11/12/25 | 20.86 | 21.32 | 20.86 | 21.13 | 1,333,600 |
| 10/12/25 | 20.19 | 21.209 | 20.14 | 21.02 | 1,242,451 |
| 09/12/25 | 20.18 | 20.57 | 20.02 | 20.22 | 1,013,900 |
| 08/12/25 | 20.14 | 20.35 | 20.06 | 20.13 | 1,370,500 |
|
|
||||
|
|
||||
|
|