| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.71▲ | 19.77▼ | 19.79▼ | 20.17▼ | 20.22▼ |
| MA10 | 19.72▼ | 19.84▼ | 19.91▼ | 20.10▼ | 19.67▲ |
| MA20 | 19.75▼ | 19.93▼ | 20.10▼ | 20.27▼ | 19.48▲ |
| MA50 | 19.84▼ | 20.19▼ | 20.14▼ | 19.58▲ | 19.87▼ |
| MA100 | 19.91▼ | 20.14▼ | 20.15▼ | 19.56▲ | 17.87▲ |
| MA200 | 20.10▼ | 20.15▼ | 20.35▼ | 19.86▼ | 15.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.052▼ | -0.074▼ | 0.128▲ |
| RSI | 40.049▼ | 35.210▼ | 34.974▼ | 43.417▼ | 51.007▲ |
| STOCH | 33.426 | 30.283 | 27.286 | 55.791 | 79.777 |
| WILL %R | -66.667 | -88.496▼ | -88.496▼ | -90.909▼ | -30.335 |
| CCI | -49.627 | -92.877 | -106.870▼ | -125.768▼ | 49.979 |
|
Friday, June 13, 2025 01:37 PM
In trading on Friday, shares of First Bancorp (Symbol: FBP) crossed below their 200 day moving average of $19.87, changing hands as low as $19.64 per share. First Bancorp shares are currently ...
|
|
Wednesday, June 04, 2025 08:45 AM
Headquartered in San Juan, First Bancorp (FBP) is a Finance stock that has seen a price change of 8.39% so far this year. The holding company for FirstBank Puerto Rico is paying out a dividend of ...
|
|
Wednesday, May 28, 2025 12:03 PM
The Nasdaq Composite recorded 77 new highs and 116 ... Revenues of $1.8 billion beat the Zacks Consensus Estimate by 1.79%. First BanCorp. FBP reported fourth-quarter 2024 adjusted earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.90 | 19.99 | 19.64 | 19.73 | 817,900 |
| 12/06/25 | 20.08 | 20.22 | 19.93 | 20.20 | 693,300 |
| 11/06/25 | 20.44 | 20.61 | 20.26 | 20.30 | 1,585,100 |
| 10/06/25 | 20.315 | 20.51 | 20.21 | 20.37 | 427,218 |
| 09/06/25 | 20.25 | 20.48 | 20.13 | 20.26 | 967,200 |
| 06/06/25 | 20.20 | 20.26 | 19.93 | 20.20 | 754,800 |
| 05/06/25 | 20.02 | 20.02 | 19.72 | 19.87 | 766,900 |
| 04/06/25 | 20.02 | 20.21 | 20.01 | 20.03 | 824,300 |
| 03/06/25 | 19.86 | 20.29 | 19.86 | 20.15 | 1,012,441 |
| 02/06/25 | 19.98 | 20.00 | 19.6624 | 19.93 | 1,073,046 |
|
|
||||
|
|
||||
|
|