| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.28▼ | 26.44▼ | 26.43▼ | 26.44▼ | 26.78▼ |
| MA10 | 26.34▼ | 26.45▼ | 26.44▼ | 26.85▼ | 27.18▼ |
| MA20 | 26.42▼ | 26.47▼ | 26.39▼ | 26.89▼ | 27.56▼ |
| MA50 | 26.45▼ | 26.48▼ | 26.75▼ | 27.26▼ | 24.39▲ |
| MA100 | 26.45▼ | 26.81▼ | 27.03▼ | 27.43▼ | 22.29▲ |
| MA200 | 26.41▼ | 27.01▼ | 26.86▼ | 25.03▲ | 19.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.012▼ | 0.014▲ | -0.076▼ | -0.406▼ |
| RSI | 25.649▼ | 37.233▼ | 38.651▼ | 37.903▼ | 49.223▼ |
| STOCH | 9.128▼ | 54.608 | 47.220 | 12.997▼ | 27.784 |
| WILL %R | -86.207▼ | -89.189▼ | -90.909▼ | -90.765▼ | -90.050▼ |
| CCI | -111.577▼ | -187.049▼ | -205.420▼ | -128.625▼ | -108.837▼ |
| CDL | $FBP Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First BanCorp (NYSE:FBP) and its peers. Regional banks, financial ...
|
|
Monday, November 02, 2026 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First BanCorp (NYSE:FBP) and its peers. Regional banks, financial ...
|
|
Tuesday, October 20, 2026 08:07 PM
Puerto Rican financial institution First BanCorp (NYSE:FBP) will be announcing earnings results this Thursday morning. Here’s what to look for. First BanCorp beat analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 26.47 | 26.59 | 26.21 | 26.26 | 1,120,014 |
| 02/11/26 | 26.31 | 26.66 | 26.30 | 26.40 | 1,746,401 |
| 30/10/26 | 26.80 | 26.86 | 26.085 | 26.18 | 1,669,144 |
| 29/10/26 | 27.05 | 27.09 | 26.63 | 26.70 | 1,801,752 |
| 28/10/26 | 26.86 | 27.06 | 26.40 | 26.68 | 1,716,851 |
| 27/10/26 | 27.51 | 27.51 | 26.86 | 26.86 | 2,921,321 |
| 26/10/26 | 27.50 | 27.98 | 27.34 | 27.38 | 2,164,183 |
| 23/10/26 | 27.09 | 27.51 | 26.85 | 27.42 | 2,223,000 |
| 22/10/26 | 27.30 | 27.73 | 26.95 | 27.31 | 3,604,472 |
| 21/10/26 | 27.78 | 27.78 | 27.115 | 27.34 | 2,037,666 |
|
|
||||
|
|
||||
|
|