| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.20▲ | 21.17▲ | 21.18▲ | 21.36▼ | 20.74▲ |
| MA10 | 21.20▲ | 21.18▲ | 21.22▼ | 21.41▼ | 20.39▲ |
| MA20 | 21.18▲ | 21.23▼ | 21.34▼ | 20.84▲ | 21.07▲ |
| MA50 | 21.18▲ | 21.38▼ | 21.48▼ | 20.36▲ | 20.40▲ |
| MA100 | 21.22▼ | 21.46▼ | 21.09▲ | 21.05▲ | 19.64▲ |
| MA200 | 21.34▼ | 21.02▲ | 20.53▲ | 20.52▲ | 16.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.015▼ | 0.029▲ | 0.002▲ |
| RSI | 55.240▲ | 41.462▼ | 40.400▼ | 56.946▲ | 53.800▲ |
| STOCH | 70.556 | 36.920 | 18.499▼ | 53.204 | 49.785 |
| WILL %R | -11.111▲ | -63.636 | -80.488▼ | -39.332 | -38.182 |
| CCI | 32.168 | -24.311 | -74.138 | 7.983 | 55.299 |
| MA | $FBP Price Crossed Below MA(13) | Set Alert |
|
Tuesday, December 23, 2025 08:13 AM
First BanCorp (the "Corporation") (NYSE: FBP), the bank holding company for FirstBank Puerto Rico, announced today that it expects to report its financial results for the fourth quarter ended December ...
|
|
Tuesday, November 25, 2025 04:01 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at First BanCorp (NYSE:FBP) and its peers. Regional banks, financial ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Wells Fargo maintained coverage of First BanCorp. (NYSE:FBP) with a Overweight recommendation. As of September 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 21.30 | 21.33 | 21.13 | 21.20 | 438,136 |
| 24/12/25 | 21.31 | 21.40 | 21.155 | 21.31 | 408,874 |
| 23/12/25 | 21.49 | 21.655 | 21.305 | 21.32 | 565,892 |
| 22/12/25 | 21.50 | 21.70 | 21.415 | 21.50 | 589,094 |
| 19/12/25 | 21.56 | 21.75 | 21.20 | 21.48 | 4,144,500 |
| 18/12/25 | 21.92 | 21.965 | 21.59 | 21.66 | 1,236,636 |
| 17/12/25 | 21.32 | 21.93 | 21.32 | 21.78 | 1,714,145 |
| 16/12/25 | 21.36 | 21.46 | 21.11 | 21.36 | 1,285,100 |
| 15/12/25 | 21.49 | 21.52 | 21.17 | 21.34 | 1,372,720 |
| 12/12/25 | 21.20 | 21.26 | 20.985 | 21.18 | 868,211 |
|
|
||||
|
|
||||
|
|