| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.52▼ | 19.47▲ | 19.47▲ | 19.55▼ | 20.69▼ |
| MA10 | 19.51▼ | 19.47▲ | 19.50▼ | 20.08▼ | 21.39▼ |
| MA20 | 19.50▼ | 19.49▼ | 19.52▼ | 20.73▼ | 21.30▼ |
| MA50 | 19.46▲ | 19.60▼ | 19.82▼ | 21.51▼ | 20.24▼ |
| MA100 | 19.49▲ | 19.90▼ | 20.45▼ | 21.26▼ | 19.30▲ |
| MA200 | 19.51▼ | 20.51▼ | 21.15▼ | 20.41▼ | 16.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.025▲ | -0.151▼ | -0.283▼ |
| RSI | 50.029▲ | 47.427▼ | 43.193▼ | 35.715▼ | 40.047▼ |
| STOCH | 62.500 | 52.929 | 64.459 | 11.316▼ | 39.362 |
| WILL %R | -71.429 | -30.556 | -39.024 | -89.286▼ | -90.421▼ |
| CCI | -50.627 | 48.276 | 30.992 | -107.995▼ | -167.563▼ |
| BBANDS | $FBP Bollinger Bands Expanding | Set Alert |
|
Thursday, October 30, 2025 01:30 PM
First BanCorp (NYSE: FBP) has outperformed the market over the past 10 years by 5.31% on an annualized basis producing an average annual return of 17.76%. Currently, First BanCorp has a market ...
|
|
Thursday, October 30, 2025 01:30 PM
First BanCorp (NYSE: FBP) has outperformed the market over the past 10 years by 5.31% on an annualized basis producing an average annual return of 17.76%. Currently, First BanCorp has a market ...
|
|
Thursday, October 30, 2025 07:12 AM
First Bancorp (NASDAQ: FBNC), the parent company of First Bank ("the Bank"), announced today that G. Adam Currie, Chief Executive Officer of First Bank, has been appointed to the Boards of Directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 19.26 | 19.60 | 19.19 | 19.49 | 1,421,900 |
| 30/10/25 | 19.30 | 19.65 | 19.25 | 19.48 | 1,308,800 |
| 29/10/25 | 19.50 | 19.84 | 19.16 | 19.25 | 1,688,500 |
| 28/10/25 | 19.83 | 20.09 | 19.665 | 19.71 | 1,521,565 |
| 27/10/25 | 20.01 | 20.21 | 19.66 | 19.81 | 1,202,400 |
| 24/10/25 | 20.31 | 20.56 | 20.27 | 20.35 | 1,366,700 |
| 23/10/25 | 20.98 | 21.25 | 19.74 | 19.98 | 2,612,400 |
| 22/10/25 | 21.22 | 21.22 | 20.49 | 20.52 | 1,561,900 |
| 21/10/25 | 21.06 | 21.28 | 21.055 | 21.09 | 584,208 |
| 20/10/25 | 20.66 | 21.23 | 20.61 | 21.15 | 830,700 |
|
|
||||
|
|
||||
|
|