| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.68▲ | 21.64▲ | 21.61▲ | 21.24▲ | 21.29▲ |
| MA10 | 21.68▲ | 21.56▲ | 21.45▲ | 21.13▲ | 20.67▲ |
| MA20 | 21.66▲ | 21.45▲ | 21.40▲ | 21.25▲ | 21.03▲ |
| MA50 | 21.58▲ | 21.27▲ | 21.09▲ | 20.46▲ | 20.44▲ |
| MA100 | 21.46▲ | 21.10▲ | 21.29▲ | 21.06▲ | 19.73▲ |
| MA200 | 21.40▲ | 21.28▲ | 20.82▲ | 20.63▲ | 16.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.023▲ | 0.033▲ | -0.007▼ | 0.061▲ |
| RSI | 64.295▲ | 67.174▲ | 66.695▲ | 63.508▲ | 57.124▲ |
| STOCH | 60.900 | 93.570▲ | 91.501▲ | 53.376 | 66.843 |
| WILL %R | -25.000 | -3.788▲ | -3.788▲ | -17.045▲ | -21.538▲ |
| CCI | 144.275▲ | 107.170▲ | 141.230▲ | 79.978 | 89.835 |
|
Sunday, December 28, 2025 08:01 PM
First BanCorp has been treading water for the past six months, recording a small return of 1.8% while holding steady at $21.20. The stock also fell short of the S&P 500’s 11.7% gain during that period ...
|
|
Tuesday, November 25, 2025 04:01 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at First BanCorp (NYSE:FBP) and its peers. Regional banks, financial ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Wells Fargo maintained coverage of First BanCorp. (NYSE:FBP) with a Overweight recommendation. As of September 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 21.06 | 21.74 | 21.06 | 21.71 | 1,620,467 |
| 07/01/26 | 21.20 | 21.31 | 20.89 | 21.11 | 1,100,100 |
| 06/01/26 | 21.11 | 21.42 | 21.03 | 21.25 | 1,436,593 |
| 05/01/26 | 20.76 | 21.57 | 20.76 | 21.22 | 965,834 |
| 02/01/26 | 20.66 | 20.935 | 20.469 | 20.90 | 789,525 |
| 31/12/25 | 20.91 | 20.91 | 20.68 | 20.73 | 740,400 |
| 30/12/25 | 21.05 | 21.055 | 20.84 | 20.84 | 507,733 |
| 29/12/25 | 21.16 | 21.20 | 20.94 | 21.03 | 512,558 |
| 26/12/25 | 21.30 | 21.33 | 21.13 | 21.20 | 438,136 |
| 24/12/25 | 21.31 | 21.40 | 21.155 | 21.31 | 408,874 |
|
|
||||
|
|
||||
|
|