First Bancorp (FBNC) Stock Price

65.71 ▲ +0.50 (+0.77%)
Open: 65.26 Vol: 362.76K Day's range: 65.0243 - 65.93 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.81▼ 65.53▲ 65.58▲ 64.90▲ 64.08▲
MA10 65.67▼ 65.52▲ 65.45▲ 64.47▲ 63.40▲
MA20 65.60▲ 65.40▲ 65.04▲ 64.12▲ 60.86▲
MA50 65.52▲ 64.87▲ 64.92▲ 62.82▲ 56.62▲
MA100 65.38▲ 64.82▲ 64.15▲ 60.32▲ 50.22▲
MA200 64.95▲ 64.03▲ 63.99▲ 57.32▲ 42.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.006▼ 0.050▲ 0.100▲ 0.221▲
RSI 50.815▲ 63.004▲ 64.175▲ 60.167▲ 67.273▲
STOCH 79.716     60.387     75.186     69.732     72.688    
WILL %R -57.547     -39.103     -26.638     -6.897▲ -8.401▲
CCI 51.401     105.606▲ 127.722▲ 119.611▲ 99.778    
Latest Filters Detected On FBNC
CDL $FBNC Marubozu Candlestick Pattern Detected Set Alert
First Bancorp News
FBNC historical stock data
date open high low close volume
12/08/26 65.26 65.93 65.0243 65.71 362,758
11/08/26 64.80 65.67 64.4001 65.21 176,339
10/08/26 64.28 64.9999 63.9701 64.72 151,022
07/08/26 64.00 64.765 63.69 64.67 183,333
06/08/26 65.30 65.41 64.135 64.20 170,755
05/08/26 65.79 65.79 64.78 64.87 138,340
04/08/26 64.37 65.95 63.93 65.55 262,370
03/08/26 63.44 64.245 62.83 63.92 192,997
31/07/26 63.05 63.465 62.47 62.87 193,907
30/07/26 63.33 64.496 62.89 62.98 151,740
Quote Details
52wk Low:45.96
52wk High:66.54
Vol:362.76K
Avg Vol(3m):4.5M
1Y Chng:+20.52%
1M Chng:+0.55%
Add to Watch List