| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.51▲ | 59.79▼ | 59.98▼ | 58.70▲ | 56.38▲ |
| MA10 | 59.54▲ | 60.10▼ | 59.36▲ | 58.14▲ | 57.10▲ |
| MA20 | 59.70▼ | 59.24▲ | 58.73▲ | 56.71▲ | 56.01▲ |
| MA50 | 60.11▼ | 58.69▲ | 58.65▲ | 57.48▲ | 51.43▲ |
| MA100 | 59.33▲ | 58.55▲ | 57.41▲ | 55.72▲ | 46.01▲ |
| MA200 | 58.72▲ | 57.24▲ | 55.76▲ | 53.24▲ | 40.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.032▼ | 0.145▲ | 0.353▲ | -0.163▼ |
| RSI | 36.988▼ | 54.185▲ | 58.003▲ | 62.940▲ | 60.748▲ |
| STOCH | 21.401 | 37.512 | 75.259 | 78.382 | 34.961 |
| WILL %R | -72.840 | -41.455 | -37.867 | -21.815▲ | -29.500 |
| CCI | -59.839 | -45.121 | 36.926 | 117.180▲ | 52.555 |
|
Wednesday, April 08, 2026 08:24 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including First Bancorp (NASDAQ:FBNC) and its peers.
|
|
Tuesday, April 07, 2026 08:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including First Bancorp (NASDAQ:FBNC) and its peers.
|
|
Tuesday, April 07, 2026 11:06 AM
First Bank (NASDAQ: FBNC), has appointed Will Aiken as Managing Director, Specialty Businesses, reinforcing its commitment to expanding and strengthening key areas of the Bank's business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 58.73 | 60.76 | 58.69 | 59.51 | 233,787 |
| 16/04/26 | 58.13 | 58.44 | 57.53 | 57.93 | 145,719 |
| 15/04/26 | 58.73 | 58.945 | 57.58 | 58.28 | 147,463 |
| 14/04/26 | 58.95 | 59.17 | 58.00 | 58.75 | 161,379 |
| 13/04/26 | 58.42 | 59.21 | 57.80 | 59.03 | 183,736 |
| 10/04/26 | 59.12 | 59.44 | 58.34 | 58.63 | 117,944 |
| 09/04/26 | 57.59 | 59.455 | 57.47 | 59.30 | 168,316 |
| 08/04/26 | 57.00 | 58.00 | 57.00 | 57.91 | 351,116 |
| 07/04/26 | 55.99 | 56.31 | 55.49 | 55.75 | 223,041 |
| 06/04/26 | 55.67 | 56.30 | 55.07 | 56.28 | 113,497 |
|
|
||||
|
|
||||
|
|