First Bancorp (FBNC) Stock Price

54.94 ▲ +1.85 (+3.48%)
Open: 53.67 Vol: 223.93K Day's range: 53.24 - 55.05 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.81▲ 54.70▲ 54.68▲ 54.10▲ 54.93▲
MA10 54.81▲ 54.58▲ 54.30▲ 54.62▲ 52.23▲
MA20 54.75▲ 54.17▲ 53.87▲ 54.52▲ 47.48▲
MA50 54.58▲ 53.99▲ 54.51▲ 51.50▲ 44.59▲
MA100 54.18▲ 54.54▲ 54.69▲ 46.88▲ 39.92▲
MA200 53.83▲ 54.71▲ 53.68▲ 44.59▲ 38.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.091▲ 0.183▲ -0.354▼ 0.916▲
RSI 62.469▲ 61.954▲ 57.855▲ 58.951▲ 72.846▲
STOCH 49.693     90.947▲ 91.595▲ 36.407     91.739▲
WILL %R -15.625▲ -2.427▲ -2.427▲ -39.633     -9.179▲
CCI 115.865▲ 101.755▲ 120.273▲ -39.190     83.436    
Latest Filters Detected On FBNC
RSI $FBNC RSI(14) Crossed Above 50 Set Alert
MA $FBNC Price Crossed Above MA(26) Set Alert
MA $FBNC Price Crossed Above MA(13) Set Alert
MA $FBNC Price Crossed Above MA(7) Set Alert
First Bancorp News
First Bancorp, Dime Community Bancshares, Cathay General Bancorp, Byline Bancorp, and Banner Bank Shares Are Soaring, What You Need To Know
Thursday, September 18, 2025 03:32 PM
A number of stocks jumped in the afternoon session after investors scooped up equities, shaking off the initial concerns inferred from the Fed's dot plot, with tech stocks leading the charge.
First Bancorp, Dime Community Bancshares, Cathay General Bancorp, Byline Bancorp, and Banner Bank Shares Are Soaring, What You Need To Know
Thursday, September 18, 2025 03:32 PM
A number of stocks jumped in the afternoon session after investors scooped up equities, shaking off the initial concerns inferred from the Fed's dot plot, with tech stocks leading the charge.
First Bancorp Declares Cash Dividend for Shareholders
Saturday, September 13, 2025 01:34 AM
Detailed price information for First Bancorp [Nc] (FBNC-Q) from The Globe and Mail including charting and trades.
FBNC historical stock data
date open high low close volume
18/09/25 53.67 55.05 53.24 54.94 223,932
17/09/25 53.19 54.54 52.97 53.09 246,364
16/09/25 54.37 54.37 52.64 52.92 282,591
15/09/25 55.11 55.315 54.34 54.36 263,613
12/09/25 55.35 55.52 54.78 55.19 138,975
11/09/25 54.86 55.435 54.38 55.23 253,805
10/09/25 55.12 55.49 53.87 54.74 197,017
09/09/25 55.20 55.55 54.74 54.94 165,117
08/09/25 55.65 55.65 54.70 55.38 134,589
05/09/25 55.76 56.45 54.95 55.40 177,590
Quote Details
52wk Low:34.50
52wk High:56.45
Vol:223.93K
Avg Vol(3m):5M
1Y Chng:+33.90%
1M Chng:+12.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.28B