First Bancorp (FBNC) Stock Price

50.40 ▲ +1.39 (+2.84%)
Open: 49.04 Vol: 240.38K Day's range: 48.20 - 51.00 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.46▼ 50.66▼ 50.54▼ 49.05▲ 50.01▲
MA10 50.54▼ 50.63▼ 50.07▲ 49.88▲ 50.59▼
MA20 50.70▼ 50.03▲ 49.56▲ 49.77▲ 51.01▼
MA50 50.62▼ 49.33▲ 49.59▲ 50.68▼ 45.55▲
MA100 50.04▲ 49.71▲ 50.08▲ 50.80▼ 41.49▲
MA200 49.40▲ 50.02▲ 49.44▲ 45.85▲ 39.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.012▲ 0.156▲ 0.021▲ -0.536▼
RSI 34.814▼ 57.226▲ 57.884▲ 52.489▲ 54.722▲
STOCH 6.135▼ 67.572     84.658▲ 38.062     38.209    
WILL %R -98.214▼ -30.256     -30.256     -34.522     -57.674    
CCI -117.679▼ 13.333     58.070     -16.330     -63.183    
Latest Filters Detected On FBNC
▲ RSI&VOL $FBNC RSI Cross Up and Volume Set Alert
RSI $FBNC RSI(14) Crossed Above 50 Set Alert
▲ MACD $FBNC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FBNC Price Crossed Above MA(26) Set Alert
MA $FBNC Price Crossed Above MA(13) Set Alert
MA $FBNC Price Crossed Above MA(7) Set Alert
First Bancorp News
United Community Banks, Preferred Bank, Popular, Hilltop Holdings, and First Bancorp Shares Are Soaring, What You Need To Know
Friday, November 21, 2025 03:30 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John Williams stated he ...
Why First Bancorp (FBNC) Stock Is Trading Up Today
Monday, November 17, 2025 10:45 AM
Detailed price information for First Bancorp [Nc] (FBNC-Q) from The Globe and Mail including charting and trades.
First Bancorp upgraded to Overweight from Neutral at Piper Sandler
Monday, November 03, 2025 05:25 AM
Piper Sandler upgraded First Bancorp (FBNC) to Overweight from Neutral with a price target of $58, up from $51. The bank reported stronger than expected Q3 results, led by strong balance sheet growth ...
FBNC historical stock data
date open high low close volume
21/11/25 49.04 51.00 48.20 50.40 240,379
20/11/25 49.85 50.69 48.9801 49.01 121,789
19/11/25 48.28 49.425 48.155 49.22 176,329
18/11/25 48.14 49.08 48.095 48.45 181,844
17/11/25 50.67 50.71 47.83 48.19 177,004
14/11/25 49.83 50.965 49.29 50.95 242,026
13/11/25 50.77 50.86 49.845 49.98 222,026
12/11/25 50.76 51.58 50.67 50.77 154,602
11/11/25 50.88 51.29 50.56 50.90 129,712
10/11/25 51.30 51.755 50.86 50.97 117,404
Quote Details
52wk Low:34.50
52wk High:56.45
Vol:240.38K
Avg Vol(3m):4.1M
1Y Chng:+4.28%
1M Chng:+0.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.09B