| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.36▼ | 52.46▼ | 52.50▼ | 52.75▼ | 51.99▲ |
| MA10 | 52.37▼ | 52.53▼ | 52.67▼ | 53.03▼ | 51.00▲ |
| MA20 | 52.48▼ | 52.76▼ | 52.60▼ | 52.14▲ | 51.89▲ |
| MA50 | 52.59▼ | 52.79▼ | 53.04▼ | 50.51▲ | 46.33▲ |
| MA100 | 52.82▼ | 53.07▼ | 52.45▼ | 51.64▲ | 42.31▲ |
| MA200 | 52.71▼ | 52.34▼ | 51.40▲ | 46.91▲ | 39.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.048▼ | -0.038▼ | -0.028▼ | -0.173▼ |
| RSI | 36.340▼ | 36.163▼ | 40.346▼ | 53.309▲ | 58.453▲ |
| STOCH | 41.193 | 20.508 | 12.734▼ | 56.481 | 69.253 |
| WILL %R | -70.886 | -86.145▼ | -90.945▼ | -56.960 | -25.089 |
| CCI | -128.993▼ | -155.279▼ | -138.487▼ | -3.598 | 82.743 |
|
Monday, November 24, 2025 04:00 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how First Bancorp (NASDAQ:FBNC) ...
|
|
Wednesday, July 23, 2025 05:01 PM
Multiple analysts have issued price targets for $FBNC recently. We have seen 3 analysts offer price targets for $FBNC in the last 6 months, with a median target of ...
|
|
Tuesday, June 24, 2025 08:57 AM
In trading on Tuesday, shares of First Bancorp (Symbol: FBNC) crossed above their 200 day moving average of $42.44, changing hands as high as $42.55 per share. First Bancorp shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 52.96 | 53.02 | 52.19 | 52.305 | 71,331 |
| 22/12/25 | 52.36 | 53.47 | 52.36 | 52.83 | 168,843 |
| 19/12/25 | 53.05 | 53.425 | 51.76 | 52.30 | 983,865 |
| 18/12/25 | 53.62 | 53.79 | 52.1355 | 53.22 | 145,414 |
| 17/12/25 | 53.38 | 54.31 | 52.855 | 53.10 | 235,905 |
| 16/12/25 | 53.69 | 53.85 | 53.27 | 53.55 | 212,743 |
| 15/12/25 | 53.71 | 54.03 | 53.3225 | 53.47 | 203,921 |
| 12/12/25 | 53.37 | 53.46 | 52.65 | 53.36 | 201,216 |
| 11/12/25 | 52.62 | 53.60 | 52.62 | 53.37 | 186,089 |
| 10/12/25 | 51.12 | 53.18 | 51.0376 | 52.75 | 269,613 |
|
|
||||
|
|
||||
|
|