| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.74▲ | 55.59▲ | 55.65▲ | 55.90▼ | 54.58▲ |
| MA10 | 55.66▲ | 55.66▲ | 55.92▼ | 55.27▲ | 57.30▼ |
| MA20 | 55.62▲ | 56.04▼ | 56.25▼ | 54.66▲ | 55.17▲ |
| MA50 | 55.66▲ | 56.13▼ | 55.74▲ | 57.54▼ | 50.72▲ |
| MA100 | 56.22▼ | 55.74▲ | 54.59▲ | 54.90▲ | 45.48▲ |
| MA200 | 56.29▼ | 54.52▲ | 55.74▲ | 52.46▲ | 40.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.037▼ | -0.147▼ | 0.388▲ | -0.569▼ |
| RSI | 57.893▲ | 45.957▼ | 47.715▼ | 50.482▲ | 53.997▲ |
| STOCH | 77.734 | 48.377 | 24.938 | 83.409▲ | 29.099 |
| WILL %R | -16.129▲ | -61.162 | -68.642 | -25.581 | -53.454 |
| CCI | 145.525▲ | 21.086 | -53.154 | 63.017 | -16.037 |
| CDL | $FBNC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2026 04:10 AM
Detailed price information for First Bancorp [Nc] (FBNC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 24, 2026 04:10 AM
Detailed price information for First Bancorp [Nc] (FBNC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 23, 2026 10:02 AM
First Bank (NASDAQ: FBNC), a leading regional bank serving the Carolinas, has been ranked #14 among U.S. public banks with over $10 billion in assets by S&P Global Market Intelligence, based on 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 55.45 | 56.09 | 55.14 | 55.87 | 185,210 |
| 01/04/26 | 56.59 | 57.19 | 56.37 | 56.40 | 176,619 |
| 31/03/26 | 55.74 | 57.14 | 55.40 | 56.35 | 409,711 |
| 30/03/26 | 55.63 | 56.01 | 55.03 | 55.70 | 248,225 |
| 27/03/26 | 55.28 | 55.50 | 54.82 | 55.19 | 246,168 |
| 26/03/26 | 55.39 | 55.88 | 54.78 | 55.61 | 169,954 |
| 25/03/26 | 55.36 | 55.80 | 54.57 | 55.77 | 246,344 |
| 24/03/26 | 53.67 | 55.79 | 53.485 | 54.96 | 219,550 |
| 23/03/26 | 54.03 | 55.385 | 53.74 | 54.18 | 245,801 |
| 20/03/26 | 53.01 | 53.03 | 52.17 | 52.71 | 600,292 |
|
|
||||
|
|
||||
|
|