| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.96▲ | 60.42▼ | 60.43▼ | 61.00▼ | 59.76▲ |
| MA10 | 59.98▲ | 60.60▼ | 60.55▼ | 60.34▼ | 59.07▲ |
| MA20 | 60.18▲ | 60.64▼ | 60.69▼ | 59.52▲ | 58.22▲ |
| MA50 | 60.55▼ | 61.05▼ | 60.76▼ | 58.93▲ | 54.45▲ |
| MA100 | 60.62▼ | 60.70▼ | 59.77▲ | 58.17▲ | 48.41▲ |
| MA200 | 60.76▼ | 59.68▲ | 59.18▲ | 55.14▲ | 41.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.048▼ | -0.084▼ | 0.141▲ | 0.064▲ |
| RSI | 50.892▲ | 44.159▼ | 43.804▼ | 54.295▲ | 58.958▲ |
| STOCH | 35.071 | 40.343 | 28.521 | 73.004 | 71.931 |
| WILL %R | -33.505 | -60.909 | -65.416 | -41.199 | -20.767▲ |
| CCI | 27.527 | -142.079▼ | -195.801▼ | 39.985 | 124.582▲ |
| MA | $FBNC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 16, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with ...
|
|
Tuesday, June 16, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 60.61 | 61.33 | 59.71 | 60.29 | 285,937 |
| 16/06/26 | 61.05 | 61.53 | 60.50 | 60.90 | 210,156 |
| 15/06/26 | 61.99 | 62.455 | 60.5175 | 60.75 | 143,762 |
| 12/06/26 | 61.70 | 62.43 | 61.305 | 61.78 | 198,829 |
| 11/06/26 | 61.19 | 61.72 | 59.90 | 61.30 | 203,761 |
| 10/06/26 | 60.04 | 61.38 | 59.745 | 60.80 | 212,775 |
| 09/06/26 | 59.24 | 60.76 | 59.215 | 60.00 | 191,500 |
| 08/06/26 | 59.13 | 60.07 | 58.83 | 58.88 | 154,431 |
| 05/06/26 | 59.35 | 59.96 | 59.21 | 59.27 | 151,998 |
| 04/06/26 | 57.91 | 59.515 | 57.91 | 59.43 | 169,046 |
|
|
||||
|
|
||||
|
|