| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.79▲ | 50.64▲ | 50.61▲ | 50.30▲ | 49.11▲ |
| MA10 | 50.66▲ | 50.54▲ | 50.61▲ | 49.66▲ | 51.52▼ |
| MA20 | 50.64▲ | 50.58▲ | 50.55▲ | 49.20▲ | 50.49▲ |
| MA50 | 50.52▲ | 50.26▲ | 49.68▲ | 51.70▼ | 45.42▲ |
| MA100 | 50.54▲ | 49.64▲ | 49.32▲ | 50.12▲ | 41.23▲ |
| MA200 | 50.28▲ | 49.21▲ | 49.92▲ | 45.58▲ | 39.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.010▲ | -0.016▼ | 0.398▲ | -0.624▼ |
| RSI | 73.492▲ | 64.183▲ | 65.191▲ | 55.778▲ | 56.951▲ |
| STOCH | 84.060▲ | 52.952 | 46.957 | 79.756 | 29.354 |
| WILL %R | -5.691▲ | -4.403▲ | -3.608▲ | -0.279▲ | -51.001 |
| CCI | 254.650▲ | 196.902▲ | 180.658▲ | 156.832▲ | -48.511 |
|
Monday, November 03, 2025 01:15 PM
Shares of regional banking company First Bancorp (NASDAQ:FBNC) jumped 2.9% in the afternoon session after analyst firm Piper Sandler upgraded the company's stock rating to Overweight from Neutral and ...
|
|
Thursday, October 30, 2025 07:12 AM
First Bancorp (NASDAQ: FBNC), the parent company of First Bank ("the Bank"), announced today that G. Adam Currie, Chief Executive Officer of First Bank, has been appointed to the Boards of Directors ...
|
|
Wednesday, October 22, 2025 04:40 PM
Reports Q3 tangible book value per share $26.98 from $25.82 in the previous quarter. Common equity tier I capital ratio was 14.35% from 14.64% in the previous quarter. CEO Richard Moore stated “First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 50.50 | 51.11 | 49.94 | 51.10 | 147,758 |
| 06/11/25 | 50.57 | 50.84 | 50.125 | 50.51 | 157,352 |
| 05/11/25 | 49.51 | 50.89 | 49.295 | 50.70 | 140,347 |
| 04/11/25 | 49.39 | 49.79 | 49.125 | 49.55 | 262,747 |
| 03/11/25 | 49.11 | 50.08 | 48.55 | 49.62 | 236,125 |
| 31/10/25 | 48.68 | 48.80 | 48.115 | 48.54 | 153,898 |
| 30/10/25 | 48.65 | 49.65 | 48.20 | 48.68 | 213,360 |
| 29/10/25 | 49.32 | 49.97 | 48.165 | 48.67 | 239,749 |
| 28/10/25 | 49.55 | 49.84 | 49.05 | 49.50 | 196,470 |
| 27/10/25 | 49.24 | 49.92 | 48.7601 | 49.70 | 218,048 |
|
|
||||
|
|
||||
|
|