| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.20▲ | 51.24▼ | 51.34▼ | 51.00▲ | 50.95▲ |
| MA10 | 51.17▲ | 51.40▼ | 51.25▼ | 50.02▲ | 50.15▲ |
| MA20 | 51.19▲ | 51.30▼ | 51.41▼ | 50.27▲ | 51.40▼ |
| MA50 | 51.42▼ | 51.33▼ | 50.60▲ | 50.40▲ | 45.75▲ |
| MA100 | 51.31▼ | 50.44▲ | 50.34▲ | 51.01▲ | 41.78▲ |
| MA200 | 51.47▼ | 50.39▲ | 49.85▲ | 46.03▲ | 39.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.039▼ | -0.082▼ | 0.226▲ | -0.413▼ |
| RSI | 44.896▼ | 46.395▼ | 51.625▲ | 55.495▲ | 57.059▲ |
| STOCH | 63.413 | 36.944 | 60.245 | 74.228 | 52.351 |
| WILL %R | -37.209 | -45.133 | -53.030 | -19.154▲ | -49.380 |
| CCI | 191.423▲ | -63.591 | -49.365 | 78.132 | -8.497 |
|
Monday, November 24, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how First Bancorp (NASDAQ:FBNC) ...
|
|
Monday, November 24, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how First Bancorp (NASDAQ:FBNC) ...
|
|
Monday, November 17, 2025 10:45 AM
Detailed price information for First Bancorp [Nc] (FBNC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 50.50 | 51.70 | 50.50 | 51.27 | 120,780 |
| 28/11/25 | 51.32 | 51.39 | 50.89 | 51.01 | 141,975 |
| 26/11/25 | 51.26 | 52.01 | 51.05 | 51.39 | 392,027 |
| 25/11/25 | 50.08 | 52.085 | 49.55 | 51.56 | 323,485 |
| 24/11/25 | 50.26 | 50.30 | 49.70 | 49.75 | 163,579 |
| 21/11/25 | 49.04 | 51.00 | 48.20 | 50.40 | 240,379 |
| 20/11/25 | 49.85 | 50.69 | 48.9801 | 49.01 | 121,789 |
| 19/11/25 | 48.28 | 49.425 | 48.155 | 49.22 | 176,329 |
| 18/11/25 | 48.14 | 49.08 | 48.095 | 48.45 | 181,844 |
| 17/11/25 | 50.67 | 50.71 | 47.83 | 48.19 | 177,004 |
|
|
||||
|
|
||||
|
|