| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.58▲ | 52.60▲ | 52.53▲ | 53.00▼ | 56.17▼ |
| MA10 | 52.58▲ | 52.51▲ | 52.55▲ | 53.72▼ | 57.76▼ |
| MA20 | 52.58▲ | 52.51▲ | 52.63▲ | 55.99▼ | 54.72▼ |
| MA50 | 52.52▲ | 52.79▼ | 53.10▼ | 57.62▼ | 49.96▲ |
| MA100 | 52.52▲ | 53.21▼ | 54.72▼ | 54.35▼ | 45.00▲ |
| MA200 | 52.66▲ | 54.92▼ | 57.43▼ | 51.82▲ | 40.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.039▲ | 0.055▲ | -0.415▼ | -0.592▼ |
| RSI | 54.484▲ | 51.602▲ | 47.696▼ | 31.214▼ | 47.215▼ |
| STOCH | 40.342 | 52.861 | 30.986 | 11.089▼ | 48.646 |
| WILL %R | -37.234 | -42.614 | -52.326 | -89.790▼ | -78.405▼ |
| CCI | 80.677 | 41.152 | 58.610 | -89.580 | -73.189 |
| CDL | $FBNC Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 08:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including First Bancorp (NASDAQ:FBNC) and its peers. Regional banks, financial institutions operating ...
|
|
Tuesday, March 17, 2026 08:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including First Bancorp (NASDAQ:FBNC) and its peers. Regional banks, financial institutions operating ...
|
|
Thursday, March 12, 2026 10:55 AM
Coverage developments and portfolio adjustments have brought renewed attention to First Bancorp within the regional banking sector. The banking institution continues expanding services for commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 53.01 | 53.03 | 52.17 | 52.71 | 600,292 |
| 19/03/26 | 52.39 | 53.40 | 52.03 | 53.05 | 210,085 |
| 18/03/26 | 53.15 | 53.35 | 52.60 | 52.79 | 236,249 |
| 17/03/26 | 53.11 | 53.865 | 52.70 | 53.34 | 214,734 |
| 16/03/26 | 53.58 | 54.00 | 53.07 | 53.11 | 150,871 |
| 13/03/26 | 54.30 | 54.62 | 52.99 | 53.19 | 212,359 |
| 12/03/26 | 53.43 | 53.91 | 52.795 | 53.70 | 272,685 |
| 11/03/26 | 55.09 | 55.34 | 54.315 | 54.58 | 250,797 |
| 10/03/26 | 55.09 | 56.48 | 54.45 | 55.50 | 270,201 |
| 09/03/26 | 54.80 | 55.50 | 53.45 | 55.23 | 259,881 |
|
|
||||
|
|
||||
|
|