First Bancorp (FBNC) Stock Price

59.48 ▲ +1.69 (+2.92%)
Open: 59.65 Vol: 6.41K Day's range: 58.23 - 60.235 Apr 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.47▲ 59.57▼ 59.64▼ 59.20▲ 57.74▲
MA10 59.52▼ 59.54▼ 59.16▲ 58.86▲ 56.95▲
MA20 59.61▼ 59.14▲ 59.17▲ 57.65▲ 56.43▲
MA50 59.53▼ 59.36▲ 59.07▲ 57.29▲ 51.79▲
MA100 59.13▲ 59.05▲ 58.34▲ 56.05▲ 46.29▲
MA200 59.21▲ 58.15▲ 56.44▲ 53.49▲ 40.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.056▲ 0.078▲ 0.158▲ -0.053▼
RSI 48.783▼ 52.092▲ 52.518▲ 58.614▲ 60.664▲
STOCH 32.484     62.184     78.082     57.201     45.934    
WILL %R -57.798     -30.816     -30.816     -22.496▲ -29.783    
CCI 37.893     31.702     68.637     69.916     47.308    
Latest Filters Detected On FBNC
MA $FBNC Price Crossed Above MA(13) Set Alert
MA $FBNC Price Crossed Above MA(7) Set Alert
▲ GAP $FBNC Open Gap Up %3 Set Alert
▲ GAP $FBNC Open Gap Up %2 Set Alert
First Bancorp News
FIRST BANK APPOINTS WILL AIKEN TO LEAD SPECIALTY BUSINESSES
Tuesday, April 07, 2026 04:00 AM
GREENVILLE, S.C., April 7, 2026 /PRNewswire/ -- First Bank (NASDAQ: FBNC), has appointed Will Aiken as Managing Director, Specialty Businesses, reinforcing its commitment to expanding and ...
Regional Bank Stock Up 33% as $3.7 Million Exit Tells a Different Story
Monday, March 23, 2026 05:00 PM
Old North State Trust reported selling out of First Bancorp (NASDAQ:FBNC) in a March 24, 2026, SEC filing, with the estimated trade value at $3.70 million based on quarterly average pricing. First ...
FIRST BANK RANKED #14 AMONG US PUBLIC BANKS BY S&P GLOBAL MARKET INTELLIGENCE
Monday, March 23, 2026 10:32 AM
SOUTHERN PINES, N.C., March 23, 2026 /PRNewswire/ -- First Bank (NASDAQ: FBNC), a leading regional bank serving the Carolinas, has been ranked #14 among U.S. public banks with over $10 billion in ...
FBNC historical stock data
date open high low close volume
23/04/26 59.65 60.235 58.23 59.48 419,491
22/04/26 59.41 59.60 57.77 57.79 224,199
21/04/26 59.93 60.67 59.05 59.16 140,155
20/04/26 59.10 60.23 59.10 60.08 132,467
17/04/26 58.73 60.76 58.69 59.51 233,787
16/04/26 58.13 58.44 57.53 57.93 145,719
15/04/26 58.73 58.945 57.58 58.28 147,463
14/04/26 58.95 59.17 58.00 58.75 161,379
13/04/26 58.42 59.21 57.80 59.03 183,736
10/04/26 59.12 59.44 58.34 58.63 117,944
Quote Details
52wk Low:39.88
52wk High:62.64
Vol:6.41K
Avg Vol(3m):4.1M
1Y Chng:+42.30%
1M Chng:+10.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.45B