First Bancorp (FBNC) Stock Price

57.31 ▼ -2.08 (-3.50%)
Open: 58.99 Vol: 294.7K Day's range: 57.20 - 59.14 Jun 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.44▼ 57.67▼ 57.76▼ 58.43▼ 58.20▼
MA10 57.57▼ 57.89▼ 58.35▼ 58.69▼ 58.12▼
MA20 57.69▼ 58.42▼ 58.26▼ 58.57▼ 57.80▼
MA50 57.90▼ 58.38▼ 58.63▼ 58.02▼ 53.79▲
MA100 58.40▼ 58.64▼ 58.53▼ 57.83▼ 47.90▲
MA200 58.29▼ 58.53▼ 58.58▼ 54.80▲ 41.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.134▼ -0.139▼ -0.104▼ -0.225▼
RSI 28.051▼ 29.278▼ 34.813▼ 44.709▼ 53.085▲
STOCH 10.298▼ 4.874▼ 7.648▼ 47.782     63.678    
WILL %R -91.304▼ -97.368▼ -97.368▼ -80.183▼ -39.519    
CCI -169.535▼ -130.233▼ -143.333▼ -104.224▼ 38.087    
Latest Filters Detected On FBNC
RSI $FBNC RSI(14) Crossed Below 50 Set Alert
MA $FBNC Price Crossed Below MA(50) Set Alert
MA $FBNC Price Crossed Below MA(26) Set Alert
MA $FBNC Price Crossed Below MA(13) Set Alert
MA $FBNC Price Crossed Below MA(7) Set Alert
First Bancorp News
First Bancorp Nasdaq Composite Rally Raises Big Value Question
Monday, May 25, 2026 04:17 AM
First Bancorp’s earnings beat and share momentum put valuation, regional banking strength, and future earnings quality in focus.
Q3 Earnings Outperformers: First Bancorp (NASDAQ:FBNC) And The Rest Of The Regional Banks Stocks
Wednesday, May 20, 2026 08:35 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including First Bancorp (NASDAQ:FBNC) and its peers. Regional banks, financial institutions operating ...
Q3 Earnings Outperformers: First Bancorp (NASDAQ:FBNC) And The Rest Of The Regional Banks Stocks
Wednesday, May 20, 2026 08:35 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including First Bancorp (NASDAQ:FBNC) and its peers. Regional banks, financial institutions operating ...
FBNC historical stock data
date open high low close volume
03/06/26 58.99 59.14 57.20 57.31 294,697
02/06/26 57.75 59.545 57.75 59.39 198,515
01/06/26 58.42 58.495 57.205 57.99 180,344
29/05/26 58.39 59.155 58.22 58.83 225,098
28/05/26 58.50 59.00 57.73 58.64 172,491
27/05/26 59.66 59.94 58.50 58.75 119,570
26/05/26 58.97 59.76 58.72 59.44 375,974
22/05/26 58.60 59.075 57.94 58.65 125,301
21/05/26 58.99 59.195 58.23 58.67 185,490
20/05/26 58.27 59.67 57.72 59.24 174,466
Quote Details
52wk Low:40.00
52wk High:62.64
Vol:294.7K
Avg Vol(3m):3M
1Y Chng:+41.26%
1M Chng:-0.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.46B