| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.02▲ | 63.83▲ | 63.65▲ | 61.47▲ | 61.92▲ |
| MA10 | 63.95▲ | 63.55▲ | 62.55▲ | 60.55▲ | 63.10▲ |
| MA20 | 63.74▲ | 62.48▲ | 61.95▲ | 60.98▲ | 63.28▲ |
| MA50 | 63.42▲ | 61.54▲ | 60.83▲ | 62.87▲ | 58.94▲ |
| MA100 | 62.43▲ | 60.75▲ | 60.43▲ | 62.84▲ | 52.18▲ |
| MA200 | 61.88▲ | 60.53▲ | 61.63▲ | 60.28▲ | 43.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.149▲ | 0.276▲ | 0.437▲ | -0.567▼ |
| RSI | 73.603▲ | 81.574▲ | 79.510▲ | 62.121▲ | 57.009▲ |
| STOCH | 85.836▲ | 95.854▲ | 97.890▲ | 70.778 | 38.788 |
| WILL %R | -8.284▲ | -1.923▲ | -1.923▲ | -1.208▲ | -30.857 |
| CCI | 160.752▲ | 110.806▲ | 123.382▲ | 223.645▲ | -20.476 |
|
Sunday, October 04, 2026 03:42 AM
First Bancorp stock (ISIN US3189101062) gained 1.23 percent to USD 62.33 on Nasdaq on October 2, 2026, with volume of 237,017 shares. The move leaves the stock below its USD 66.78 ...
|
|
Tuesday, September 29, 2026 05:00 PM
First Bancorp (North Carolina) operates as a bank holding company, which engages in banking activities, with the acceptance of deposits and the making of loans. It provides a range of deposit products ...
|
|
Tuesday, September 15, 2026 06:07 AM
First Bancorp (NASDAQ: FBNC) declared a quarterly dividend of $0.24 per share, or $0.96 annualized. The dividend will be payable on October 23, 2026, to stockholders of record on September 30, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 62.065 | 64.295 | 62.065 | 64.225 | 131,519 |
| 21/10/26 | 61.68 | 61.68 | 60.69 | 61.04 | 183,894 |
| 20/10/26 | 60.42 | 62.01 | 60.42 | 61.57 | 154,083 |
| 19/10/26 | 60.32 | 60.6999 | 59.965 | 60.15 | 100,667 |
| 16/10/26 | 60.52 | 61.25 | 60.12 | 60.36 | 138,115 |
| 15/10/26 | 59.49 | 60.82 | 59.38 | 60.33 | 213,336 |
| 14/10/26 | 59.235 | 59.65 | 58.61 | 59.25 | 204,054 |
| 13/10/26 | 59.79 | 60.11 | 59.10 | 59.855 | 273,360 |
| 12/10/26 | 59.03 | 60.66 | 59.03 | 59.57 | 133,049 |
| 09/10/26 | 59.46 | 59.80 | 59.07 | 59.17 | 105,728 |
|
|
||||
|
|
||||
|
|