First Bancorp (FBNC) Stock Price

48.54 ▼ -0.14 (-0.29%)
Open: 48.68 Vol: 153.9K Day's range: 48.115 - 48.80 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.57▼ 48.44▲ 48.44▲ 49.02▼ 49.35▼
MA10 48.56▼ 48.42▲ 48.48▼ 48.82▼ 51.87▼
MA20 48.47▲ 48.46▲ 48.79▼ 49.30▼ 49.96▼
MA50 48.46▲ 49.01▼ 48.88▼ 52.13▼ 45.37▲
MA100 48.54▼ 48.86▼ 48.82▼ 49.65▼ 41.06▲
MA200 48.96▼ 48.88▼ 50.43▼ 45.42▲ 39.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.038▲ -0.026▼ 0.102▲ -0.731▼
RSI 49.437▼ 45.227▼ 42.981▼ 42.264▼ 50.495▲
STOCH 68.957     48.039     31.401     58.214     32.418    
WILL %R -56.667     -59.459     -76.654▼ -52.222     -69.325    
CCI -13.596     60.392     -15.706     -34.134     -82.284    
Latest Filters Detected On FBNC
CDL $FBNC Doji Candlestick Pattern Detected Set Alert
First Bancorp News
FBNC historical stock data
date open high low close volume
31/10/25 48.68 48.80 48.115 48.54 153,898
30/10/25 48.65 49.65 48.20 48.68 213,360
29/10/25 49.32 49.97 48.165 48.67 239,749
28/10/25 49.55 49.84 49.05 49.50 196,470
27/10/25 49.24 49.92 48.7601 49.70 218,048
24/10/25 48.36 49.22 47.66 49.06 191,598
23/10/25 48.80 49.505 47.53 47.66 259,424
22/10/25 48.89 49.375 48.225 48.60 164,258
21/10/25 48.77 50.24 48.12 48.79 104,492
20/10/25 48.09 49.17 47.76 48.97 179,092
Quote Details
52wk Low:34.50
52wk High:56.45
Vol:153.9K
Avg Vol(3m):5M
1Y Chng:+6.10%
1M Chng:-8.17%
Add to Watch List