| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.01▼ | 56.07▼ | 56.01▼ | 57.52▼ | 59.62▼ |
| MA10 | 56.04▼ | 55.93▲ | 56.36▼ | 58.26▼ | 57.63▼ |
| MA20 | 56.11▼ | 56.38▼ | 57.14▼ | 59.72▼ | 54.30▲ |
| MA50 | 55.95▼ | 57.25▼ | 57.77▼ | 57.25▼ | 49.37▲ |
| MA100 | 56.34▼ | 57.93▼ | 59.14▼ | 53.86▲ | 44.58▲ |
| MA200 | 57.20▼ | 59.22▼ | 59.35▼ | 51.20▲ | 40.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.041▲ | -0.103▼ | -0.626▼ | 0.130▲ |
| RSI | 44.078▼ | 39.137▼ | 35.717▼ | 38.727▼ | 54.201▲ |
| STOCH | 19.731▼ | 65.098 | 45.421 | 26.679 | 73.873 |
| WILL %R | -100.000▼ | -54.602 | -56.953 | -84.075▼ | -52.981 |
| CCI | -120.374▼ | 4.870 | -56.232 | -138.144▼ | 8.210 |
|
Friday, March 06, 2026 11:31 AM
What Happened? A number of stocks fell in the afternoon session after investors grew increasingly concerned about the sector's exposure to the opaque private credit market. These jitters were fueled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 55.71 | 56.395 | 54.66 | 55.93 | 218,030 |
| 05/03/26 | 57.42 | 58.32 | 56.82 | 57.53 | 162,345 |
| 04/03/26 | 58.43 | 58.69 | 57.78 | 58.12 | 152,767 |
| 03/03/26 | 56.27 | 58.13 | 55.48 | 58.02 | 190,452 |
| 02/03/26 | 55.99 | 58.735 | 55.56 | 57.99 | 163,516 |
| 27/02/26 | 58.96 | 58.96 | 56.42 | 56.79 | 264,223 |
| 26/02/26 | 60.48 | 61.4925 | 59.31 | 60.18 | 163,836 |
| 25/02/26 | 59.01 | 60.465 | 59.01 | 60.21 | 130,796 |
| 24/02/26 | 58.71 | 59.17 | 58.28 | 58.91 | 161,451 |
| 23/02/26 | 62.03 | 62.60 | 58.62 | 58.92 | 0 |
|
|
||||
|
|
||||
|
|