| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.81▼ | 64.79▼ | 65.05▼ | 64.71▼ | 62.45▲ |
| MA10 | 64.79▼ | 65.33▼ | 65.75▼ | 64.59▲ | 63.08▲ |
| MA20 | 64.82▼ | 65.86▼ | 65.56▼ | 62.55▲ | 63.58▲ |
| MA50 | 65.44▼ | 65.57▼ | 64.83▼ | 62.76▲ | 59.49▲ |
| MA100 | 65.92▼ | 64.86▼ | 63.79▲ | 63.31▲ | 52.52▲ |
| MA200 | 65.63▼ | 63.56▲ | 62.19▲ | 60.73▲ | 43.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.213▼ | -0.200▼ | 0.334▲ | -0.297▼ |
| RSI | 39.305▼ | 39.164▼ | 43.886▼ | 55.856▲ | 57.496▲ |
| STOCH | 49.822 | 7.715▼ | 24.566 | 63.319 | 47.895 |
| WILL %R | -94.118▼ | -95.681▼ | -83.721▼ | -37.970 | -31.823 |
| CCI | -136.054▼ | -86.555 | -102.887▼ | 84.429 | 97.069 |
|
Monday, November 02, 2026 04:11 PM
First Bancorp stock traded at 65.14 US dollars on Nasdaq at 22:00 CET on Monday, November 2, 2026. The company’s investor-relations profile identifies First Bancorp as the holding company for First ...
|
|
Tuesday, September 29, 2026 05:00 PM
First Bancorp (North Carolina) operates as a bank holding company, which engages in banking activities, with the acceptance of deposits and the making of loans. It provides a range of deposit products ...
|
|
Friday, August 14, 2026 06:01 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how regional banks stocks fared in Q2, starting with First Bancorp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 67.40 | 67.55 | 64.54 | 64.67 | 120,202 |
| 04/11/26 | 65.97 | 66.99 | 65.23 | 66.00 | 246,780 |
| 03/11/26 | 65.14 | 65.87 | 64.04 | 64.16 | 349,529 |
| 02/11/26 | 64.09 | 65.915 | 64.09 | 65.14 | 298,513 |
| 30/10/26 | 64.78 | 64.78 | 63.43 | 63.60 | 176,042 |
| 29/10/26 | 64.35 | 65.24 | 63.95 | 64.23 | 184,249 |
| 28/10/26 | 64.63 | 65.10 | 63.13 | 63.36 | 243,372 |
| 27/10/26 | 65.62 | 66.03 | 64.235 | 64.66 | 264,116 |
| 26/10/26 | 64.72 | 65.87 | 64.35 | 65.62 | 334,698 |
| 23/10/26 | 63.82 | 64.90 | 63.35 | 64.44 | 262,753 |
|
|
||||
|
|
||||
|
|