| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.65▲ | 58.78▼ | 58.83▼ | 60.31▼ | 62.45▼ |
| MA10 | 58.67▲ | 58.92▼ | 58.88▼ | 61.31▼ | 63.70▼ |
| MA20 | 58.74▲ | 59.02▼ | 59.84▼ | 62.28▼ | 62.94▼ |
| MA50 | 58.95▼ | 60.54▼ | 60.97▼ | 63.64▼ | 58.44▲ |
| MA100 | 59.18▼ | 61.16▼ | 61.99▼ | 62.65▼ | 51.87▲ |
| MA200 | 60.38▼ | 62.06▼ | 62.95▼ | 59.84▼ | 43.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.056▲ | -0.047▼ | -0.396▼ | -0.736▼ |
| RSI | 49.020▼ | 32.733▼ | 31.663▼ | 30.787▼ | 42.057▼ |
| STOCH | 41.375 | 29.455 | 24.612 | 27.045 | 42.765 |
| WILL %R | -24.615▲ | -74.074 | -85.994▼ | -95.425▼ | -96.981▼ |
| CCI | 63.515 | -83.654 | -68.732 | -169.744▼ | -232.899▼ |
| CDL | $FBNC Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 05:00 PM
First Bancorp (North Carolina) operates as a bank holding company, which engages in banking activities, with the acceptance of deposits and the making of loans. It provides a range of deposit products ...
|
|
Tuesday, September 15, 2026 07:34 AM
On September 15, 2026, First Bancorp submitted an 8-K filing with the SEC revealing that its board of directors approved a cash dividend of $0.24 per share on common stock. First Bancorp (NASDAQ:FBNC) ...
|
|
Friday, August 14, 2026 06:01 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how regional banks stocks fared in Q2, starting with First Bancorp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 58.95 | 58.96 | 58.505 | 58.75 | 41,283 |
| 07/10/26 | 58.94 | 59.45 | 58.50 | 58.92 | 240,849 |
| 06/10/26 | 61.43 | 61.52 | 59.70 | 59.74 | 228,804 |
| 05/10/26 | 62.47 | 62.53 | 61.51 | 61.79 | 295,546 |
| 02/10/26 | 62.31 | 62.87 | 61.7701 | 62.33 | 237,019 |
| 01/10/26 | 60.73 | 61.71 | 59.86 | 61.57 | 214,373 |
| 30/09/26 | 62.03 | 62.425 | 60.98 | 61.11 | 240,503 |
| 29/09/26 | 63.27 | 63.705 | 61.745 | 62.31 | 195,157 |
| 28/09/26 | 63.38 | 63.645 | 62.18 | 63.07 | 205,505 |
| 25/09/26 | 62.99 | 63.965 | 62.88 | 63.50 | 214,362 |
|
|
||||
|
|
||||
|
|