| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.23▲ | 51.31▼ | 51.36▼ | 51.23▼ | 50.91▲ |
| MA10 | 51.34▼ | 51.40▼ | 51.34▼ | 51.11▲ | 50.01▲ |
| MA20 | 51.36▼ | 51.36▼ | 51.43▼ | 50.50▲ | 51.44▼ |
| MA50 | 51.40▼ | 51.51▼ | 51.38▼ | 50.21▲ | 45.88▲ |
| MA100 | 51.35▼ | 51.43▼ | 50.60▲ | 51.23▼ | 41.94▲ |
| MA200 | 51.47▼ | 50.58▲ | 50.32▲ | 46.25▲ | 39.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.008▼ | -0.016▼ | 0.128▲ | -0.383▼ |
| RSI | 42.117▼ | 44.924▼ | 46.950▼ | 53.796▲ | 56.890▲ |
| STOCH | 15.614▼ | 36.545 | 62.787 | 73.738 | 61.863 |
| WILL %R | -54.717 | -59.748 | -59.748 | -22.180▲ | -45.924 |
| CCI | -102.877▼ | -117.565▼ | -50.519 | 55.599 | 8.378 |
| CDL | $FBNC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 07:32 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Bank OZK (NASDAQ:OZK) and its peers. Regional banks, financial institutions operating ...
|
|
Tuesday, November 25, 2025 04:06 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how First Bancorp (NASDAQ:FBNC) ...
|
|
Tuesday, November 25, 2025 04:06 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how First Bancorp (NASDAQ:FBNC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 51.27 | 51.73 | 50.99 | 51.20 | 230,089 |
| 05/12/25 | 51.38 | 51.615 | 50.89 | 50.98 | 114,784 |
| 04/12/25 | 51.40 | 52.08 | 51.205 | 51.61 | 126,905 |
| 03/12/25 | 50.82 | 51.92 | 50.82 | 51.71 | 155,620 |
| 02/12/25 | 51.56 | 51.56 | 50.605 | 50.64 | 140,552 |
| 01/12/25 | 50.50 | 51.70 | 50.50 | 51.27 | 120,780 |
| 28/11/25 | 51.32 | 51.39 | 50.89 | 51.01 | 141,975 |
| 26/11/25 | 51.26 | 52.01 | 51.05 | 51.39 | 392,027 |
| 25/11/25 | 50.08 | 52.085 | 49.55 | 51.56 | 323,485 |
| 24/11/25 | 50.26 | 50.30 | 49.70 | 49.75 | 163,579 |
|
|
||||
|
|
||||
|
|