| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.72▲ | 60.67▲ | 60.72▲ | 59.52▲ | 57.64▲ |
| MA10 | 60.69▲ | 60.67▲ | 60.71▲ | 58.44▲ | 54.78▲ |
| MA20 | 60.71▲ | 60.72▲ | 60.26▲ | 57.49▲ | 52.56▲ |
| MA50 | 60.67▲ | 59.98▲ | 58.84▲ | 54.17▲ | 47.88▲ |
| MA100 | 60.72▲ | 58.72▲ | 58.77▲ | 52.42▲ | 43.60▲ |
| MA200 | 60.28▲ | 58.61▲ | 55.79▲ | 49.36▲ | 39.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.063▼ | -0.043▼ | 0.171▲ | 0.693▲ |
| RSI | 58.281▲ | 57.726▲ | 62.228▲ | 70.867▲ | 73.385▲ |
| STOCH | 39.141 | 51.292 | 54.614 | 49.805 | 74.561 |
| WILL %R | -20.339▲ | -33.333 | -33.333 | -22.967▲ | -9.461▲ |
| CCI | 158.200▲ | 58.511 | 114.503▲ | 122.396▲ | 161.352▲ |
| ▲ RSI | $FBNC RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, January 27, 2026 01:21 PM
On January 27, 2026, First Bancorp (NASDAQ: FBNC) (the "Company"), the parent company of First Bank, announced the retirement of Mary Clara Capel from the First Bancorp and First Bank Board of ...
|
|
Sunday, January 25, 2026 08:33 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Monday, December 29, 2025 07:25 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/31/25, Rithm Capital Corp (Symbol: RITM), First Bancorp (Symbol: FBNC), and Sun Communities Inc (Symbol: SUI) will all trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 60.26 | 62.00 | 59.845 | 60.94 | 349,298 |
| 04/02/26 | 60.00 | 61.8899 | 60.00 | 60.52 | 215,037 |
| 03/02/26 | 58.72 | 60.10 | 58.72 | 59.54 | 216,871 |
| 02/02/26 | 58.15 | 59.44 | 57.59 | 58.68 | 247,710 |
| 30/01/26 | 57.63 | 58.475 | 57.28 | 57.93 | 345,993 |
| 29/01/26 | 57.09 | 58.19 | 57.02 | 58.06 | 370,728 |
| 28/01/26 | 57.15 | 57.80 | 56.70 | 56.80 | 262,211 |
| 27/01/26 | 57.66 | 58.44 | 56.60 | 56.68 | 209,205 |
| 26/01/26 | 57.91 | 58.73 | 56.56 | 57.53 | 303,623 |
| 23/01/26 | 60.56 | 60.825 | 57.725 | 57.77 | 590,201 |
|
|
||||
|
|
||||
|
|