| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.91▼ | 57.98▼ | 57.99▼ | 58.62▼ | 58.46▼ |
| MA10 | 58.03▼ | 58.03▼ | 58.30▼ | 58.29▼ | 56.79▲ |
| MA20 | 58.02▼ | 58.37▼ | 58.28▼ | 58.61▼ | 57.21▲ |
| MA50 | 58.01▼ | 58.44▼ | 58.57▼ | 56.90▲ | 52.76▲ |
| MA100 | 58.34▼ | 58.48▼ | 58.60▼ | 56.94▲ | 47.10▲ |
| MA200 | 58.24▼ | 58.65▼ | 58.43▼ | 54.24▲ | 41.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.046▼ | -0.057▼ | -0.114▼ | -0.152▼ |
| RSI | 37.475▼ | 37.286▼ | 38.128▼ | 48.182▼ | 55.462▲ |
| STOCH | 24.496 | 18.350▼ | 20.151 | 67.083 | 67.127 |
| WILL %R | -92.632▼ | -97.021▼ | -97.021▼ | -53.994 | -45.523 |
| CCI | -133.831▼ | -73.951 | -96.069 | -29.926 | 19.427 |
|
Monday, May 04, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with First ...
|
|
Monday, May 04, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with First ...
|
|
Wednesday, April 08, 2026 12:00 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including First Bancorp (NASDAQ:FBNC) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 58.53 | 58.95 | 57.76 | 57.81 | 220,243 |
| 12/05/26 | 58.56 | 58.865 | 57.73 | 58.77 | 236,358 |
| 11/05/26 | 59.00 | 59.00 | 57.51 | 58.47 | 329,228 |
| 08/05/26 | 59.35 | 59.425 | 58.75 | 58.86 | 137,232 |
| 07/05/26 | 59.34 | 59.89 | 58.99 | 59.18 | 207,851 |
| 06/05/26 | 58.47 | 59.275 | 57.995 | 59.09 | 197,242 |
| 05/05/26 | 57.41 | 58.14 | 57.11 | 57.87 | 133,547 |
| 04/05/26 | 57.40 | 58.615 | 55.82 | 57.34 | 147,462 |
| 01/05/26 | 57.74 | 58.47 | 57.44 | 57.79 | 107,428 |
| 30/04/26 | 56.89 | 58.34 | 55.535 | 57.74 | 274,840 |
|
|
||||
|
|
||||
|
|