| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.58▼ | 41.33▼ | 41.26▲ | 40.65▲ | 38.14▲ |
| MA10 | 41.55▼ | 41.19▲ | 40.95▲ | 39.48▲ | 39.37▲ |
| MA20 | 41.43▼ | 40.86▲ | 40.82▲ | 38.06▲ | 41.41▼ |
| MA50 | 41.22▲ | 40.61▲ | 40.26▲ | 39.59▲ | 40.57▲ |
| MA100 | 40.84▲ | 40.08▲ | 38.49▲ | 42.04▼ | 36.50▲ |
| MA200 | 40.65▲ | 38.37▲ | 38.80▲ | 42.24▼ | 38.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.057▲ | 0.045▲ | 0.562▲ | -0.386▼ |
| RSI | 45.527▼ | 59.543▲ | 60.220▲ | 62.173▲ | 51.200▲ |
| STOCH | 65.076 | 88.089▲ | 89.677▲ | 86.068▲ | 37.339 |
| WILL %R | -89.109▼ | -27.273 | -24.931▲ | -6.818▲ | -41.667 |
| CCI | -72.366 | 107.390▲ | 113.223▲ | 98.254 | 14.272 |
| CDL | $FBNC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 01:00 PM
1 Day FBNC 0.81% DJIA -1.33% S&P Mid Cap 400 0.83% Financial Services 0.02% ...
|
|
Friday, April 25, 2025 05:00 PM
First Bancorp (NASDAQ:FBNC – Get Free Report)’s share price gapped up prior to trading on Thursday following a stronger than expected earnings report.The stock had previously closed at $38.65 ...
|
|
Friday, April 25, 2025 09:00 AM
Investors might want to bet on First Bancorp (FBNC), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.62 | 41.74 | 40.09 | 41.29 | 195,733 |
| 30/04/25 | 40.38 | 40.77 | 39.88 | 40.46 | 211,295 |
| 29/04/25 | 41.12 | 41.16 | 39.955 | 41.01 | 197,412 |
| 28/04/25 | 40.38 | 40.58 | 39.88 | 40.44 | 204,967 |
| 25/04/25 | 40.01 | 40.24 | 39.42 | 40.06 | 216,388 |
| 24/04/25 | 40.96 | 41.29 | 38.82 | 40.45 | 424,484 |
| 23/04/25 | 38.95 | 40.08 | 38.51 | 38.65 | 231,160 |
| 22/04/25 | 37.53 | 38.46 | 37.03 | 38.30 | 150,935 |
| 21/04/25 | 36.88 | 37.228 | 36.595 | 37.05 | 176,779 |
| 17/04/25 | 36.66 | 37.37 | 36.50 | 37.12 | 207,666 |
|
|
||||
|
|
||||
|
|