First Bancorp (FBNC) Stock Price

57.74 ▲ +0.26 (+0.45%)
Open: 56.89 Vol: 274.84K Day's range: 55.535 - 58.34 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.80▼ 58.08▼ 58.04▼ 58.58▼ 58.02▼
MA10 57.91▼ 58.06▼ 57.89▼ 58.90▼ 56.39▲
MA20 58.07▼ 57.97▼ 58.61▼ 58.34▼ 56.59▲
MA50 58.08▼ 58.93▼ 58.96▼ 57.08▲ 52.07▲
MA100 57.99▼ 59.03▼ 58.93▼ 56.42▲ 46.54▲
MA200 58.78▼ 58.93▼ 57.47▲ 53.79▲ 40.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.055▲ -0.042▼ -0.140▼ -0.152▼
RSI 29.382▼ 35.631▼ 38.311▼ 49.301▼ 56.075▲
STOCH 7.748▼ 64.680     65.566     45.024     53.954    
WILL %R -88.710▼ -42.199     -65.393     -57.799     -46.183    
CCI -129.185▼ -44.681     -62.972     -163.644▼ 6.960    
Latest Filters Detected On FBNC
RSI $FBNC RSI(14) Crossed Below 50 Set Alert
▼ MACD $FBNC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FBNC Price Crossed Below MA(26) Set Alert
MA $FBNC Price Crossed Below MA(13) Set Alert
MA $FBNC Price Crossed Below MA(7) Set Alert
First Bancorp News
FIRST BANK APPOINTS ANDY SCOTT AS TRIANGLE REGIONAL EXECUTIVE
Thursday, April 30, 2026 05:56 AM
First Bank, a subsidiary of First Bancorp (NASDAQ: FBNC), has appointed Andy Scott as Triangle Regional Executive. Andy brings more than 25 years of banking experience and a strong track record of ...
Regional Bank Stock Up 33% as $3.7 Million Exit Tells a Different Story
Monday, March 23, 2026 05:00 PM
Old North State Trust reported selling out of First Bancorp (NASDAQ:FBNC) in a March 24, 2026, SEC filing, with the estimated trade value at $3.70 million based on quarterly average pricing. First ...
FIRST BANK RANKED #14 AMONG US PUBLIC BANKS BY S&P GLOBAL MARKET INTELLIGENCE
Monday, March 23, 2026 10:32 AM
SOUTHERN PINES, N.C., March 23, 2026 /PRNewswire/ -- First Bank (NASDAQ: FBNC), a leading regional bank serving the Carolinas, has been ranked #14 among U.S. public banks with over $10 billion in ...
FBNC historical stock data
date open high low close volume
30/04/26 56.89 58.34 55.535 57.74 274,840
29/04/26 59.23 59.95 57.41 57.48 209,634
28/04/26 59.92 60.48 59.41 59.67 169,886
27/04/26 58.62 60.05 58.40 59.69 187,911
24/04/26 59.31 60.01 57.42 58.33 284,455
23/04/26 58.54 60.25 58.1301 59.55 460,318
22/04/26 59.41 59.60 57.77 57.79 224,199
21/04/26 59.93 60.67 59.05 59.16 140,155
20/04/26 59.10 60.23 59.10 60.08 132,467
17/04/26 58.73 60.76 58.69 59.51 233,787
Quote Details
52wk Low:40.00
52wk High:62.64
Vol:274.84K
Avg Vol(3m):4.5M
1Y Chng:+36.40%
1M Chng:+8.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.39B