| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.64▼ | 58.64▼ | 58.64▼ | 57.57▲ | 55.12▲ |
| MA10 | 58.68▼ | 58.62▼ | 58.83▼ | 56.74▲ | 57.37▲ |
| MA20 | 58.67▼ | 58.86▼ | 58.43▲ | 55.30▲ | 55.58▲ |
| MA50 | 58.60▲ | 57.79▲ | 57.04▲ | 57.50▲ | 51.09▲ |
| MA100 | 58.84▼ | 56.98▲ | 56.14▲ | 55.24▲ | 45.75▲ |
| MA200 | 58.18▲ | 55.87▲ | 55.49▲ | 52.87▲ | 40.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.093▼ | -0.089▼ | 0.566▲ | -0.355▼ |
| RSI | 46.015▼ | 54.185▲ | 60.910▲ | 61.618▲ | 59.218▲ |
| STOCH | 23.527 | 57.342 | 36.145 | 76.678 | 30.498 |
| WILL %R | -71.739 | -73.500 | -42.819 | -13.819▲ | -33.613 |
| CCI | -97.536 | -28.562 | -19.913 | 168.464▲ | 16.352 |
| CDL | $FBNC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 08:24 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including First Bancorp (NASDAQ:FBNC) and its peers.
|
|
Tuesday, April 07, 2026 08:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including First Bancorp (NASDAQ:FBNC) and its peers.
|
|
Tuesday, April 07, 2026 11:06 AM
First Bank (NASDAQ: FBNC), has appointed Will Aiken as Managing Director, Specialty Businesses, reinforcing its commitment to expanding and strengthening key areas of the Bank's business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 59.12 | 59.44 | 58.34 | 58.63 | 117,944 |
| 09/04/26 | 57.59 | 59.455 | 57.47 | 59.30 | 168,316 |
| 08/04/26 | 57.00 | 58.00 | 57.00 | 57.91 | 351,116 |
| 07/04/26 | 55.99 | 56.31 | 55.49 | 55.75 | 223,041 |
| 06/04/26 | 55.67 | 56.30 | 55.07 | 56.28 | 113,497 |
| 02/04/26 | 55.45 | 56.09 | 55.14 | 55.87 | 185,210 |
| 01/04/26 | 56.59 | 57.19 | 56.37 | 56.40 | 176,619 |
| 31/03/26 | 55.74 | 57.14 | 55.40 | 56.35 | 409,711 |
| 30/03/26 | 55.63 | 56.01 | 55.03 | 55.70 | 248,225 |
| 27/03/26 | 55.28 | 55.50 | 54.82 | 55.19 | 246,168 |
|
|
||||
|
|
||||
|
|