First Bancorp (FBNC) Stock Price

54.44 ▼ -0.085 (-0.16%)
Open: 54.285 Vol: 0 Day's range: 53.96 - 54.72 Aug 25, 12:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.42▲ 54.42▼ 54.48▼ 53.05▲ 51.76▲
MA10 54.40▲ 54.43▼ 54.46▼ 52.72▲ 49.44▲
MA20 54.40▲ 54.29▲ 53.42▲ 51.19▲ 45.17▲
MA50 54.41▲ 53.04▲ 52.76▲ 47.69▲ 43.81▲
MA100 54.19▲ 52.70▲ 51.47▲ 43.97▲ 39.09▲
MA200 53.21▲ 51.26▲ 50.18▲ 43.88▲ 38.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.066▼ 0.077▲ 0.139▲ 1.185▲
RSI 50.951▲ 63.557▲ 69.912▲ 70.851▲ 73.216▲
STOCH 88.750▲ 67.185     82.465▲ 81.919▲ 88.874▲
WILL %R -11.765▲ -39.474     -10.135▲ -5.034▲ -2.038▲
CCI 64.457     -21.421     45.178     137.194▲ 135.813▲
Latest Filters Detected On FBNC
CDL $FBNC Harami Candlestick Pattern Detected Set Alert
CDL $FBNC Doji Candlestick Pattern Detected Set Alert
First Bancorp News
First Busey, First BanCorp, First Bancorp, Fifth Third Bancorp, and F.N.B. Corporation Shares Skyrocket, What You Need To Know
Friday, August 22, 2025 11:52 AM
A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium. Powell suggested ...
First Busey, First BanCorp, First Bancorp, Fifth Third Bancorp, and F.N.B. Corporation Shares Skyrocket, What You Need To Know
Friday, August 22, 2025 11:52 AM
A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium. Powell suggested ...
First Bancorp (FBNC) Upgraded to Strong Buy: Here's What You ... - Nasdaq
Friday, May 30, 2025 09:00 AM
First Bancorp (FBNC) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
FBNC historical stock data
date open high low close volume
25/08/25 54.285 54.72 53.96 54.42 49,958
22/08/25 51.91 54.65 51.69 54.525 310,422
21/08/25 52.21 52.63 51.755 51.90 234,902
20/08/25 52.02 52.425 51.77 52.29 189,676
19/08/25 51.96 52.905 50.745 52.10 238,885
18/08/25 51.97 52.40 51.66 52.34 209,483
15/08/25 53.10 53.2316 52.125 52.22 267,207
14/08/25 51.94 52.97 51.40 52.85 176,536
13/08/25 52.00 52.81 51.82 52.78 217,807
12/08/25 49.55 51.86 49.55 51.82 326,099
Quote Details
52wk Low:34.50
52wk High:54.72
Vol:0
Avg Vol(3m):5.3M
1Y Chng:+31.58%
1M Chng:+18.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.26B