First Bancorp (FBNC) Stock Price

59.27 ▲ +1.17 (+2.01%)
Open: 57.88 Vol: 3.21K Day's range: 57.75 - 59.67 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.22▲ 59.03▲ 59.12▲ 58.30▲ 58.32▲
MA10 59.14▲ 59.17▲ 58.89▲ 58.46▲ 57.35▲
MA20 59.02▲ 58.86▲ 58.66▲ 58.46▲ 57.61▲
MA50 59.14▲ 58.33▲ 58.33▲ 57.08▲ 53.10▲
MA100 58.89▲ 58.32▲ 58.36▲ 57.23▲ 47.38▲
MA200 58.63▲ 58.34▲ 58.65▲ 54.45▲ 41.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.009▼ 0.074▲ -0.038▼ -0.114▼
RSI 61.572▲ 61.262▲ 59.971▲ 55.554▲ 58.315▲
STOCH 86.123▲ 44.527     74.455     53.444     69.173    
WILL %R 0.000▲ -20.833▲ -20.151▲ -15.233▲ -31.730    
CCI 92.877     30.863     73.772     87.647     56.625    
Latest Filters Detected On FBNC
RSI $FBNC RSI(14) Crossed Above 50 Set Alert
MA $FBNC Price Crossed Above MA(26) Set Alert
MA $FBNC Price Crossed Above MA(13) Set Alert
MA $FBNC Price Crossed Above MA(7) Set Alert
CDL $FBNC Engulfing Candlestick Pattern Detected Set Alert
First Bancorp News
FBNC historical stock data
date open high low close volume
20/05/26 57.88 59.67 57.75 59.27 142,149
19/05/26 58.67 58.67 57.7201 58.10 120,210
18/05/26 57.72 58.93 57.72 58.67 195,609
15/05/26 57.92 58.58 56.66 57.37 264,716
14/05/26 58.16 58.92 57.98 58.10 162,671
13/05/26 58.44 58.9499 57.74 57.82 285,812
12/05/26 58.56 58.865 57.73 58.77 236,358
11/05/26 59.00 59.00 57.51 58.47 329,228
08/05/26 59.35 59.425 58.75 58.86 137,232
07/05/26 59.34 59.89 58.99 59.18 207,851
Quote Details
52wk Low:40.00
52wk High:62.64
Vol:3.21K
Avg Vol(3m):4.1M
1Y Chng:+42.37%
1M Chng:-0.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.40B