| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.28▼ | 63.48▼ | 63.45▼ | 63.19▼ | 63.56▼ |
| MA10 | 63.37▼ | 63.58▼ | 63.71▼ | 63.77▼ | 62.20▲ |
| MA20 | 63.52▼ | 63.73▼ | 63.46▼ | 63.78▼ | 59.74▲ |
| MA50 | 63.64▼ | 63.42▼ | 63.31▼ | 61.66▲ | 56.19▲ |
| MA100 | 63.74▼ | 63.36▼ | 63.85▼ | 59.28▲ | 49.75▲ |
| MA200 | 63.44▼ | 63.81▼ | 63.37▼ | 56.53▲ | 42.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.079▼ | -0.043▼ | -0.262▼ | 0.169▲ |
| RSI | 34.263▼ | 41.657▼ | 44.253▼ | 50.270▲ | 61.789▲ |
| STOCH | 19.805▼ | 17.342▼ | 26.196 | 39.698 | 75.237 |
| WILL %R | -100.000▼ | -100.000▼ | -76.737▼ | -55.974 | -31.077 |
| CCI | -124.806▼ | -168.611▼ | -122.350▼ | -36.149 | 72.921 |
|
Friday, July 24, 2026 10:09 AM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Wednesday, July 22, 2026 03:10 PM
Regional banking company First Bancorp (NASDAQ:FBNC) announced in Q2 CY2026, with sales up 30.5% year on year to $127.3 million. Its GAAP profit of $1.22 per share was 6.3% above analysts’ consensus ...
|
|
Monday, July 20, 2026 08:02 PM
Regional banking company First Bancorp (NASDAQ:FBNC) will be reporting earnings this Wednesday after the bell. Here’s what you need to know. First Bancorp met analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 63.57 | 64.305 | 63.07 | 63.12 | 210,843 |
| 28/07/26 | 62.96 | 64.47 | 62.70 | 64.22 | 231,721 |
| 27/07/26 | 63.22 | 63.50 | 62.51 | 62.58 | 262,024 |
| 24/07/26 | 63.27 | 63.84 | 62.72 | 62.74 | 213,871 |
| 23/07/26 | 62.04 | 63.27 | 60.43 | 63.27 | 319,624 |
| 22/07/26 | 64.56 | 64.59 | 62.23 | 62.61 | 326,053 |
| 21/07/26 | 64.05 | 64.57 | 63.34 | 64.49 | 274,281 |
| 20/07/26 | 64.30 | 64.54 | 63.64 | 64.05 | 268,698 |
| 17/07/26 | 65.74 | 66.05 | 64.10 | 64.43 | 245,212 |
| 16/07/26 | 64.76 | 66.54 | 64.75 | 66.23 | 882,618 |
|
|
||||
|
|
||||
|
|