| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.66▼ | 64.65▼ | 64.69▼ | 63.93▲ | 63.25▲ |
| MA10 | 64.68▼ | 64.69▼ | 64.43▲ | 63.79▲ | 61.22▲ |
| MA20 | 64.63▼ | 64.48▲ | 64.31▲ | 62.98▲ | 58.91▲ |
| MA50 | 64.70▼ | 64.14▲ | 63.70▲ | 60.57▲ | 55.71▲ |
| MA100 | 64.49▲ | 63.70▲ | 63.74▲ | 58.79▲ | 49.34▲ |
| MA200 | 64.30▲ | 63.64▲ | 62.12▲ | 55.95▲ | 42.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | 0.014▲ | -0.040▼ | 0.398▲ |
| RSI | 42.019▼ | 52.025▲ | 55.497▲ | 62.035▲ | 67.187▲ |
| STOCH | 55.801 | 70.140 | 81.018▲ | 44.617 | 83.185▲ |
| WILL %R | -61.538 | -33.195 | -34.016 | -37.850 | -15.392▲ |
| CCI | -136.927▼ | 5.764 | 29.288 | 73.863 | 131.685▲ |
| CDL | $FBNC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 05:45 AM
First Bancorp (Nasdaq: FBNC), the parent company of First Bank, and First Carolina Bancshares Corporation ("First Carolina"), the parent company of Carolina Bank & Trust Company ("Carolina Bank"), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 63.98 | 64.92 | 63.715 | 64.44 | 264,320 |
| 14/07/26 | 65.23 | 65.615 | 63.90 | 63.98 | 218,825 |
| 13/07/26 | 63.90 | 64.3734 | 63.42 | 64.22 | 115,370 |
| 10/07/26 | 63.12 | 64.02 | 63.065 | 63.72 | 139,290 |
| 09/07/26 | 62.29 | 63.87 | 62.08 | 63.28 | 192,923 |
| 08/07/26 | 62.86 | 62.86 | 61.78 | 62.29 | 203,751 |
| 07/07/26 | 63.72 | 64.485 | 62.97 | 63.16 | 131,604 |
| 06/07/26 | 63.77 | 64.89 | 63.31 | 63.64 | 154,879 |
| 02/07/26 | 65.56 | 65.75 | 63.155 | 63.80 | 283,012 |
| 01/07/26 | 63.74 | 66.06 | 63.52 | 65.35 | 427,649 |
|
|
||||
|
|
||||
|
|