| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.37▼ | 65.55▼ | 65.58▼ | 63.90▲ | 62.14▲ |
| MA10 | 65.54▼ | 65.67▼ | 65.05▲ | 62.61▲ | 60.22▲ |
| MA20 | 65.54▼ | 64.97▲ | 64.45▲ | 61.33▲ | 58.53▲ |
| MA50 | 65.65▼ | 64.08▲ | 63.28▲ | 59.66▲ | 55.15▲ |
| MA100 | 65.11▲ | 63.09▲ | 62.09▲ | 58.56▲ | 48.88▲ |
| MA200 | 64.50▲ | 61.99▲ | 60.55▲ | 55.49▲ | 42.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.010▼ | 0.076▲ | 0.369▲ | 0.459▲ |
| RSI | 38.714▼ | 60.523▲ | 64.656▲ | 73.033▲ | 68.564▲ |
| STOCH | 8.567▼ | 62.660 | 82.870▲ | 89.560▲ | 82.926▲ |
| WILL %R | -80.000▼ | -29.895 | -29.895 | -11.181▲ | -6.437▲ |
| CCI | -84.512 | 16.565 | 61.616 | 158.536▲ | 210.389▲ |
| ▲ RSI | $FBNC RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $FBNC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FBNC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FBNC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FBNC Price Breaks 10 Days High | Set Alert |
| CDL | $FBNC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 09:26 AM
First Bank CEO Adam Currie discusses balancing rapid expansion in the Carolinas with community roots, organic growth strategies, and AI automation.
|
|
Thursday, June 25, 2026 09:37 AM
First Bancorp draws attention ahead of its dividend cutoff as payout strength, flat earnings, and banking fundamentals remain in focus.
|
|
Wednesday, June 17, 2026 10:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 63.74 | 66.06 | 63.52 | 65.35 | 427,649 |
| 30/06/26 | 63.97 | 64.47 | 63.79 | 63.93 | 398,403 |
| 29/06/26 | 63.23 | 64.205 | 62.74 | 64.05 | 342,971 |
| 26/06/26 | 62.92 | 63.67 | 62.51 | 63.53 | 1,033,872 |
| 25/06/26 | 62.71 | 63.50 | 62.18 | 62.63 | 321,414 |
| 24/06/26 | 62.38 | 63.03 | 62.035 | 62.71 | 267,545 |
| 23/06/26 | 60.90 | 62.10 | 60.75 | 62.03 | 195,587 |
| 22/06/26 | 60.86 | 61.70 | 60.75 | 60.80 | 208,572 |
| 18/06/26 | 61.34 | 62.22 | 60.00 | 60.76 | 776,579 |
| 17/06/26 | 60.61 | 61.33 | 59.71 | 60.29 | 285,937 |
|
|
||||
|
|
||||
|
|