| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.07▲ | 59.05▲ | 59.05▲ | 57.97▲ | 58.67▲ |
| MA10 | 59.10▲ | 58.98▲ | 58.67▲ | 58.46▲ | 56.63▲ |
| MA20 | 59.08▲ | 58.63▲ | 58.13▲ | 58.65▲ | 56.93▲ |
| MA50 | 59.01▲ | 58.09▲ | 58.37▲ | 56.90▲ | 52.43▲ |
| MA100 | 58.71▲ | 58.47▲ | 58.86▲ | 56.68▲ | 46.82▲ |
| MA200 | 58.17▲ | 58.81▲ | 57.94▲ | 54.00▲ | 41.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.021▲ | 0.161▲ | -0.142▼ | -0.088▼ |
| RSI | 53.027▲ | 64.475▲ | 67.636▲ | 55.474▲ | 58.858▲ |
| STOCH | 27.603 | 67.361 | 82.375▲ | 40.793 | 62.583 |
| WILL %R | -42.857 | -13.462▲ | -10.448▲ | -31.770 | -33.365 |
| CCI | -78.167 | 58.684 | 77.397 | 14.589 | 11.239 |
|
Monday, May 04, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with First ...
|
|
Monday, May 04, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 58.22 | 59.31 | 58.22 | 59.10 | 155,578 |
| 05/05/26 | 57.41 | 58.14 | 57.11 | 57.87 | 133,547 |
| 04/05/26 | 57.40 | 58.615 | 55.82 | 57.34 | 147,462 |
| 01/05/26 | 57.74 | 58.47 | 57.44 | 57.79 | 107,428 |
| 30/04/26 | 56.89 | 58.34 | 55.535 | 57.74 | 274,840 |
| 29/04/26 | 59.23 | 59.95 | 57.41 | 57.48 | 209,634 |
| 28/04/26 | 59.92 | 60.48 | 59.41 | 59.67 | 169,886 |
| 27/04/26 | 58.62 | 60.05 | 58.40 | 59.69 | 187,911 |
| 24/04/26 | 59.31 | 60.01 | 57.42 | 58.33 | 284,455 |
| 23/04/26 | 58.54 | 60.25 | 58.1301 | 59.55 | 460,318 |
|
|
||||
|
|
||||
|
|