| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.05▼ | 61.10▼ | 61.08▼ | 58.93▲ | 55.10▲ |
| MA10 | 61.07▼ | 61.14▼ | 60.97▲ | 56.53▲ | 53.36▲ |
| MA20 | 61.09▼ | 60.85▲ | 59.80▲ | 54.19▲ | 52.21▲ |
| MA50 | 61.15▼ | 59.42▲ | 57.60▲ | 52.46▲ | 47.27▲ |
| MA100 | 60.98▲ | 57.30▲ | 54.91▲ | 52.08▲ | 43.14▲ |
| MA200 | 59.81▲ | 54.66▲ | 53.72▲ | 48.27▲ | 39.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.112▼ | -0.026▼ | 0.799▲ | 0.601▲ |
| RSI | 44.836▼ | 62.033▲ | 68.301▲ | 83.720▲ | 73.121▲ |
| STOCH | 58.296 | 33.684 | 59.882 | 92.196▲ | 75.782 |
| WILL %R | -60.000 | -60.331 | -28.479 | -11.026▲ | -9.202▲ |
| CCI | -83.311 | -69.142 | 47.596 | 156.150▲ | 246.880▲ |
|
Monday, December 29, 2025 07:25 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/31/25, Rithm Capital Corp (Symbol: RITM), First Bancorp (Symbol: FBNC), and Sun Communities Inc (Symbol: SUI) will all trade ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 7, 2026, Raymond James upgraded their outlook for First Bancorp (NasdaqGS:FBNC) from Market Perform to Strong Buy. As of December 21, 2025, the average one-year price ...
|
|
Friday, December 12, 2025 06:19 AM
SOUTHERN PINES, N.C., Dec. 12, 2025 /PRNewswire/ -- The Board of Directors of First Bancorp (NASDAQ: FBNC) (the "Company"), the parent company of First Bank, has declared a cash dividend on its common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 60.50 | 62.31 | 60.06 | 60.95 | 620,301 |
| 21/01/26 | 58.13 | 60.77 | 57.96 | 60.50 | 416,692 |
| 20/01/26 | 57.10 | 58.27 | 56.345 | 57.75 | 262,838 |
| 16/01/26 | 57.57 | 58.79 | 57.55 | 57.92 | 373,308 |
| 15/01/26 | 55.42 | 57.67 | 55.42 | 57.53 | 333,635 |
| 14/01/26 | 54.24 | 55.47 | 53.84 | 55.42 | 310,634 |
| 13/01/26 | 53.47 | 54.54 | 53.43 | 54.28 | 250,374 |
| 12/01/26 | 53.18 | 53.68 | 52.73 | 53.51 | 239,797 |
| 09/01/26 | 53.78 | 54.215 | 53.37 | 53.66 | 226,336 |
| 08/01/26 | 52.24 | 54.15 | 52.24 | 53.78 | 229,266 |
|
|
||||
|
|
||||
|
|