First Bancorp (FBNC) Stock Price

62.56 ▲ +0.34 (+0.55%)
Open: 62.59 Vol: 0 Day's range: 62.21 - 62.59 Sep 24, 09:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.53▲ 62.53▲ 62.65▼ 62.80▼ 63.86▼
MA10 62.42▲ 62.74▼ 62.90▼ 63.23▼ 64.06▼
MA20 62.52▲ 62.95▼ 62.93▼ 63.63▼ 62.64▼
MA50 62.80▼ 62.93▼ 63.08▼ 64.13▼ 57.93▲
MA100 62.98▼ 63.21▼ 63.76▼ 62.35▲ 51.52▲
MA200 63.00▼ 63.75▼ 64.16▼ 59.42▲ 43.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.062▼ -0.050▼ -0.178▼ -0.353▼
RSI 50.306▲ 43.298▼ 44.537▼ 43.187▼ 53.596▲
STOCH 74.810     26.772     33.160     32.591     54.055    
WILL %R -7.143▲ -62.857     -62.857     -72.250     -65.669    
CCI 91.922     -76.913     -96.153     -92.017     -91.738    
Latest Filters Detected On FBNC
CDL $FBNC Doji Candlestick Pattern Detected Set Alert
First Bancorp News
FBNC historical stock data
date open high low close volume
24/09/26 62.59 62.65 62.21 62.61 6,199
23/09/26 62.77 63.48 62.06 62.22 173,222
22/09/26 62.90 63.34 62.28 63.02 233,994
21/09/26 63.62 63.94 62.69 62.75 194,199
18/09/26 62.32 63.59 61.73 63.38 922,378
17/09/26 63.35 63.35 62.32 62.71 301,288
16/09/26 64.10 64.475 61.50 62.62 373,451
15/09/26 64.64 65.00 63.93 64.10 261,221
14/09/26 64.35 65.075 64.09 64.61 226,802
11/09/26 65.17 65.50 63.92 64.30 182,604
Quote Details
52wk Low:45.96
52wk High:66.78
Vol:0
Avg Vol(3m):4.5M
1Y Chng:+27.28%
1M Chng:-5.32%
Add to Watch List