| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.13▼ | 64.16▼ | 64.26▼ | 64.41▼ | 64.49▼ |
| MA10 | 64.12▼ | 64.37▼ | 64.23▼ | 65.12▼ | 64.07▼ |
| MA20 | 64.17▼ | 64.29▼ | 64.57▼ | 64.80▼ | 61.59▲ |
| MA50 | 64.39▼ | 64.59▼ | 64.77▼ | 63.86▲ | 56.99▲ |
| MA100 | 64.32▼ | 64.88▼ | 65.08▼ | 61.31▲ | 50.66▲ |
| MA200 | 64.64▼ | 65.05▼ | 64.42▼ | 58.10▲ | 43.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.035▼ | -0.039▼ | -0.238▼ | 0.043▲ |
| RSI | 28.503▼ | 33.466▼ | 36.854▼ | 46.428▼ | 59.420▲ |
| STOCH | 52.207 | 30.738 | 55.841 | 31.368 | 68.494 |
| WILL %R | -87.952▼ | -71.818 | -81.548▼ | -82.906▼ | -30.376 |
| CCI | -237.301▼ | -103.313▼ | -86.047 | -106.647▼ | 53.254 |
|
Tuesday, August 11, 2026 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how regional banks stocks fared in Q2, starting with First Bancorp ...
|
|
Tuesday, August 11, 2026 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how regional banks stocks fared in Q2, starting with First Bancorp ...
|
|
Wednesday, July 22, 2026 03:10 PM
Detailed price information for First Bancorp [Nc] (FBNC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 64.05 | 64.69 | 63.41 | 63.87 | 206,286 |
| 25/08/26 | 65.42 | 65.46 | 63.83 | 63.96 | 179,353 |
| 24/08/26 | 65.00 | 65.32 | 64.655 | 65.30 | 94,224 |
| 21/08/26 | 64.74 | 64.89 | 63.93 | 64.70 | 142,868 |
| 20/08/26 | 64.15 | 64.385 | 63.27 | 64.24 | 139,054 |
| 19/08/26 | 66.09 | 66.285 | 64.36 | 64.47 | 237,822 |
| 18/08/26 | 66.22 | 66.31 | 65.61 | 66.09 | 250,420 |
| 17/08/26 | 66.27 | 66.65 | 65.91 | 66.12 | 125,578 |
| 14/08/26 | 66.18 | 66.78 | 66.10 | 66.34 | 116,778 |
| 13/08/26 | 66.14 | 66.50 | 65.85 | 66.13 | 145,530 |
|
|
||||
|
|
||||
|
|