| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.09▲ | 64.04▲ | 64.05▲ | 64.46▼ | 64.84▼ |
| MA10 | 64.04▲ | 64.06▲ | 64.34▼ | 63.95▲ | 64.26▼ |
| MA20 | 64.04▲ | 64.35▼ | 64.59▼ | 64.63▼ | 62.16▲ |
| MA50 | 64.09▲ | 64.55▼ | 64.03▲ | 64.22▼ | 57.44▲ |
| MA100 | 64.36▼ | 64.01▲ | 64.14▲ | 61.84▲ | 51.11▲ |
| MA200 | 64.55▼ | 64.24▼ | 64.58▼ | 58.73▲ | 43.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.029▼ | -0.117▼ | -0.036▼ | -0.089▼ |
| RSI | 55.152▲ | 45.854▼ | 45.746▼ | 49.262▼ | 58.900▲ |
| STOCH | 56.933 | 26.499 | 25.407 | 64.652 | 70.590 |
| WILL %R | -40.323 | -67.822 | -70.721 | -37.017 | -33.459 |
| CCI | 105.283▲ | -13.372 | -71.556 | 8.680 | 35.760 |
|
Saturday, August 29, 2026 02:32 PM
First Bancorp Inc. (FBNC) stock, listed on Nasdaq under the ticker FBNC and identified by ISIN US3192491043, remains part of a cohort of US regional lenders that are closely sensitive to interest-rate ...
|
|
Friday, August 14, 2026 06:01 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how regional banks stocks fared in Q2, starting with First Bancorp ...
|
|
Wednesday, July 22, 2026 03:10 PM
Regional banking company First Bancorp (NASDAQ:FBNC) announced better-than-expected revenue in Q2 CY2026, with sales up 30.5% year on year to $127.3 million. Its GAAP profit of $1.22 per share was 6.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 64.19 | 64.78 | 63.44 | 64.12 | 205,151 |
| 08/09/26 | 64.70 | 64.95 | 64.24 | 64.71 | 150,714 |
| 04/09/26 | 64.08 | 65.15 | 63.97 | 65.04 | 112,677 |
| 03/09/26 | 64.31 | 64.81 | 64.155 | 64.34 | 130,600 |
| 02/09/26 | 62.53 | 64.315 | 62.53 | 64.11 | 157,480 |
| 01/09/26 | 63.15 | 63.70 | 61.84 | 62.28 | 185,794 |
| 31/08/26 | 63.71 | 63.73 | 63.045 | 63.43 | 143,472 |
| 28/08/26 | 63.59 | 64.09 | 63.00 | 63.99 | 158,239 |
| 27/08/26 | 63.53 | 63.97 | 62.73 | 63.58 | 121,061 |
| 26/08/26 | 64.05 | 64.69 | 63.41 | 63.87 | 206,286 |
|
|
||||
|
|
||||
|
|