| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.12▼ | 51.07▼ | 51.14▼ | 50.82▲ | 50.40▲ |
| MA10 | 51.11▼ | 51.26▼ | 51.42▼ | 49.99▲ | 50.34▲ |
| MA20 | 51.12▼ | 51.44▼ | 51.32▼ | 50.13▲ | 51.22▼ |
| MA50 | 51.27▼ | 51.02▲ | 50.21▲ | 50.44▲ | 45.62▲ |
| MA100 | 51.46▼ | 50.08▲ | 50.31▲ | 50.97▲ | 41.63▲ |
| MA200 | 51.40▼ | 50.33▲ | 49.76▲ | 45.99▲ | 39.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.107▼ | -0.128▼ | 0.219▲ | -0.475▼ |
| RSI | 43.169▼ | 43.460▼ | 50.881▲ | 54.289▲ | 56.350▲ |
| STOCH | 51.230 | 8.707▼ | 20.376 | 65.977 | 45.429 |
| WILL %R | -82.609▼ | -92.473▼ | -93.607▼ | -25.264 | -51.859 |
| CCI | -137.508▼ | -78.161 | -124.456▼ | 72.684 | -23.910 |
|
Monday, November 24, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how First Bancorp (NASDAQ:FBNC) ...
|
|
Monday, November 24, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how First Bancorp (NASDAQ:FBNC) ...
|
|
Friday, November 21, 2025 03:30 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John Williams stated he ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 51.32 | 51.39 | 50.89 | 51.01 | 141,975 |
| 26/11/25 | 51.26 | 52.01 | 51.05 | 51.39 | 392,027 |
| 25/11/25 | 50.08 | 52.085 | 49.55 | 51.56 | 323,485 |
| 24/11/25 | 50.26 | 50.30 | 49.70 | 49.75 | 163,579 |
| 21/11/25 | 49.04 | 51.00 | 48.20 | 50.40 | 240,379 |
| 20/11/25 | 49.85 | 50.69 | 48.9801 | 49.01 | 121,789 |
| 19/11/25 | 48.28 | 49.425 | 48.155 | 49.22 | 176,329 |
| 18/11/25 | 48.14 | 49.08 | 48.095 | 48.45 | 181,844 |
| 17/11/25 | 50.67 | 50.71 | 47.83 | 48.19 | 177,004 |
| 14/11/25 | 49.83 | 50.965 | 49.29 | 50.95 | 242,026 |
|
|
||||
|
|
||||
|
|