FibroBiologics Inc (FBLG) Stock Price

0.2762 ▼ -0.006 (-2.13%)
Open: 0.283 Vol: 1.07M Day's range: 0.265 - 0.30 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.27▲ 0.27▲ 0.31▼ 0.32▼
MA10 0.27▲ 0.27▲ 0.28▲ 0.36▼ 0.32▼
MA20 0.27▲ 0.28▼ 0.29▼ 0.33▼ 0.31▼
MA50 0.29▼ 0.32▼ 0.35▼ 0.32▼ 0.54▼
MA100 0.32▼ 0.36▼ 0.35▼ 0.32▼ 2.14▼
MA200 0.36▼ 0.33▼ 0.32▼ 0.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.001▲ -0.010▼ 0.029▲
RSI 50.268▲ 41.185▼ 36.105▼ 41.640▼ 41.825▼
STOCH 64.260     37.306     19.077▼ 18.376▼ 36.328    
WILL %R -35.678     -35.678     -74.603     -94.788▼ -78.376▼
CCI 174.462▲ 91.330     -32.180     -119.991▼ -26.492    
Latest Filters Detected On FBLG
MA $FBLG Price Crossed Below MA(26) Set Alert
▲ GAP $FBLG Open Gap Up %3 Set Alert
▲ GAP $FBLG Open Gap Up %2 Set Alert
▼ BREAK $FBLG Price Breaks 10 Days Low Set Alert
FibroBiologics Inc News
FibroBiologics, Inc.: FibroBiologics Announces Advances in Burn Treatment Using Proprietary Fibroblast Spheroid Technology
Thursday, March 12, 2026 06:03 AM
FibroBiologics, Inc. (Nasdaq: FBLG) ("FibroBiologics"), a clinical-stage biotechnology company with 270+ patents issued and pending with a focus on the development ...
FibroBiologics Announces Advances in Burn Treatment Using Proprietary Fibroblast Spheroid Technology
Thursday, March 12, 2026 01:30 AM
HOUSTON, March 12, 2026 (GLOBE NEWSWIRE) -- FibroBiologics, Inc. (Nasdaq: FBLG) (“FibroBiologics”), a clinical-stage biotechnology company with 270+ patents issued and pending with a focus on the ...
FibroBiologics Completes Site Onboarding for Phase 1/2 Clinical Trial for CYWC628 for the Treatment of Refractory Diabetic Foot Ulcers
Thursday, March 05, 2026 07:00 AM
FibroBiologics, Inc. (Nasdaq: FBLG) (“FibroBiologics”), a clinical-stage biotechnology company with 270+ patents issued and pending with a focus on the development of therapeutics and potential cures ...
FBLG historical stock data
date open high low close volume
17/03/26 0.283 0.30 0.265 0.2762 1,071,979
16/03/26 0.3229 0.3229 0.2707 0.2822 1,421,184
13/03/26 0.34 0.3891 0.305 0.3124 787,364
12/03/26 0.34 0.35 0.3301 0.3401 627,440
11/03/26 0.3945 0.4016 0.3251 0.3402 1,443,345
10/03/26 0.42 0.42 0.3717 0.3961 843,733
09/03/26 0.44 0.457 0.3882 0.4002 929,298
06/03/26 0.42 0.4444 0.40 0.435 675,409
05/03/26 0.3878 0.439 0.38 0.4192 1,312,924
04/03/26 0.3892 0.41 0.3629 0.3757 914,291
Quote Details
52wk Low:0.22
52wk High:1.53
Vol:1.07M
Avg Vol(3m):22.6M
1Y Chng:-70.50%
1M Chng:-0.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.08M