| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.35▼ | 0.35▼ | 0.37▼ | 0.33▲ |
| MA10 | 0.36▼ | 0.36▼ | 0.36▼ | 0.35▼ | 0.31▲ |
| MA20 | 0.37▼ | 0.37▼ | 0.37▼ | 0.33▲ | 0.37▼ |
| MA50 | 0.37▼ | 0.36▼ | 0.35▼ | 0.30▲ | 0.65▼ |
| MA100 | 0.37▼ | 0.35▼ | 0.32▲ | 0.38▼ | 2.87▼ |
| MA200 | 0.36▼ | 0.30▲ | 0.30▲ | 0.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | 0.002▲ | 0.039▲ |
| RSI | 32.147▼ | 35.325▼ | 41.719▼ | 52.681▲ | 41.198▼ |
| STOCH | 19.953▼ | 15.193▼ | 11.272▼ | 49.716 | 47.281 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.167 | -47.368 |
| CCI | -123.372▼ | -132.210▼ | -130.380▼ | -4.148 | 56.013 |
|
Tuesday, January 20, 2026 06:13 AM
FibroBiologics, Inc. (Nasdaq: FBLG) (“FibroBiologics”), a clinical-stage biotechnology company with 270+ patents issued and pending with a focus on the development of therapeutics and potential cures ...
|
|
Monday, January 12, 2026 07:21 PM
(RTTNews) - Several biotech and healthcare names posted notable gains in Monday's after-hours trading session, with moves driven by earnings updates, guidance announcements, and broader investor ...
|
|
Tuesday, December 16, 2025 08:05 AM
HOUSTON, Dec. 16, 2025 (GLOBE NEWSWIRE) -- FibroBiologics, Inc. (Nasdaq: FBLG) (“FibroBiologics” or the “Company”), a clinical-stage biotechnology company with 270+ patents issued and pending with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 0.355 | 0.376 | 0.341 | 0.341 | 752,600 |
| 28/01/26 | 0.361 | 0.373 | 0.353 | 0.358 | 468,500 |
| 27/01/26 | 0.38 | 0.38 | 0.36 | 0.37 | 527,300 |
| 26/01/26 | 0.40 | 0.40 | 0.358 | 0.376 | 622,700 |
| 23/01/26 | 0.353 | 0.407 | 0.351 | 0.40 | 1,799,500 |
| 22/01/26 | 0.34 | 0.363 | 0.33 | 0.34 | 901,100 |
| 21/01/26 | 0.327 | 0.344 | 0.324 | 0.327 | 249,200 |
| 20/01/26 | 0.32 | 0.338 | 0.31 | 0.323 | 552,100 |
| 16/01/26 | 0.34 | 0.348 | 0.327 | 0.335 | 566,900 |
| 15/01/26 | 0.352 | 0.354 | 0.321 | 0.338 | 1,015,500 |
|
|
||||
|
|
||||
|
|