| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▼ | 0.89▼ | 0.85▼ |
| MA10 | 0.82▼ | 0.83▼ | 0.84▼ | 0.86▼ | 0.94▼ |
| MA20 | 0.84▼ | 0.87▼ | 0.87▼ | 0.85▼ | 1.08▼ |
| MA50 | 0.89▼ | 0.90▼ | 0.87▼ | 0.94▼ | 2.14▼ |
| MA100 | 0.91▼ | 0.84▼ | 0.83▼ | 1.11▼ | N/A |
| MA200 | 0.88▼ | 0.85▼ | 0.88▼ | 1.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.010▼ | 0.010▲ | 0.113▲ |
| RSI | 35.504▼ | 33.242▼ | 35.637▼ | 42.846▼ | 38.327▼ |
| STOCH | 52.398 | 13.676▼ | 10.825▼ | 68.630 | 13.982▼ |
| WILL %R | -87.434▼ | -90.316▼ | -91.055▼ | -62.237 | -87.004▼ |
| CCI | -90.141 | -77.937 | -83.119 | -17.857 | -62.244 |
|
Monday, June 09, 2025 06:26 AM
(RTTNews) - FibroBiologics, Inc. (FBLG), a clinical-stage biotechnology ... In pre-market trading, FibroBiologics is 0.42% lesser $0.96 on the Nasdaq. The views and opinions expressed herein ...
|
|
Monday, June 09, 2025 05:42 AM
FBLG [ announced the appointment of Jason D. Davis, CPA, as chief financial officer, effective immediately. * Davis most recently served as CFO of Virax Biolabs (VRAX [ * FBLG shares up 1.1% premarket ...
|
|
Thursday, May 22, 2025 10:18 AM
On May 16, 2025, FibroBiologics, Inc. (NASDAQ:FBLG) announced a poster presentation at the Society for Investigative Dermatology (SID) Annual Meeting. The poster entitled “Immunomodulatory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.86 | 0.86 | 0.794 | 0.809 | 221,500 |
| 12/06/25 | 0.88 | 0.8973 | 0.8362 | 0.8725 | 160,354 |
| 11/06/25 | 0.9629 | 0.9629 | 0.8676 | 0.87 | 187,373 |
| 10/06/25 | 0.94 | 0.9865 | 0.8944 | 0.9324 | 374,839 |
| 09/06/25 | 0.98 | 0.98 | 0.901 | 0.9448 | 300,259 |
| 06/06/25 | 0.875 | 0.974 | 0.85 | 0.956 | 451,500 |
| 05/06/25 | 0.86 | 0.914 | 0.83 | 0.854 | 224,200 |
| 04/06/25 | 0.79 | 0.8603 | 0.75 | 0.8498 | 406,726 |
| 03/06/25 | 0.7631 | 0.8499 | 0.73 | 0.7885 | 514,390 |
| 02/06/25 | 0.77 | 0.792 | 0.7013 | 0.7631 | 370,709 |
|
|
||||
|
|
||||
|
|