| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.39▲ | 0.39▲ | 0.41▼ | 0.45▼ |
| MA10 | 0.39▲ | 0.39▲ | 0.39▲ | 0.41▼ | 0.50▼ |
| MA20 | 0.39▲ | 0.39▲ | 0.40▼ | 0.44▼ | 0.57▼ |
| MA50 | 0.40▼ | 0.41▼ | 0.41▼ | 0.51▼ | 1.10▼ |
| MA100 | 0.42▼ | 0.41▼ | 0.42▼ | 0.58▼ | N/A |
| MA200 | 0.41▼ | 0.43▼ | 0.48▼ | 0.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▼ | 0.001▲ | 0.041▲ |
| RSI | 52.597▲ | 46.342▼ | 41.620▼ | 36.620▼ | 32.614▼ |
| STOCH | 30.242 | 29.198 | 36.962 | 32.723 | 15.450▼ |
| WILL %R | 0.000▲ | -20.792▲ | -63.258 | -85.925▼ | -95.784▼ |
| CCI | 148.175▲ | 65.672 | 5.565 | -123.111▼ | -147.452▼ |
|
Wednesday, October 29, 2025 06:03 AM
How is the VTI ETF faring? Vanguard Total Stock Market ETF ($VTI) is an all-in-one fund that lets you invest in the entire U.S. stock market. VTI ...
|
|
Tuesday, October 28, 2025 06:00 AM
How is VTI ETF faring? Vanguard Total Stock Market ETF ($VTI) is an all-in-one fund that lets investors invest in the entire U.S. stock market.
|
|
Friday, October 24, 2025 04:31 AM
HOUSTON, Oct. 24, 2025 (GLOBE NEWSWIRE) -- (Nasdaq: FBLG) (“FibroBiologics”), a clinical-stage biotechnology company with 270+ patents issued and pending with a focus on the development of therapeuti ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 0.391 | 0.3948 | 0.3868 | 0.3948 | 529,015 |
| 30/10/25 | 0.405 | 0.405 | 0.3832 | 0.3969 | 829,370 |
| 29/10/25 | 0.4161 | 0.4161 | 0.3805 | 0.3884 | 1,034,221 |
| 28/10/25 | 0.43 | 0.437 | 0.415 | 0.4209 | 766,469 |
| 27/10/25 | 0.4473 | 0.4499 | 0.43 | 0.4328 | 860,427 |
| 24/10/25 | 0.41 | 0.445 | 0.41 | 0.4365 | 1,247,518 |
| 23/10/25 | 0.411 | 0.419 | 0.4051 | 0.4107 | 731,972 |
| 22/10/25 | 0.406 | 0.429 | 0.406 | 0.41 | 701,605 |
| 21/10/25 | 0.401 | 0.42 | 0.4009 | 0.418 | 845,608 |
| 20/10/25 | 0.405 | 0.422 | 0.4009 | 0.4103 | 1,199,788 |
|
|
||||
|
|
||||
|
|