FB Bancorp Inc. (FBLA) Stock Price

13.82 ▲ +0.07 (+0.51%)
Open: 13.77 Vol: 0 Day's range: 13.65 - 13.825 Mar 31, 13:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.81▼ 13.78▲ 13.75▲ 13.63▲ 13.36▲
MA10 13.79▲ 13.75▲ 13.73▲ 13.48▲ 13.33▲
MA20 13.76▲ 13.71▲ 13.62▲ 13.31▲ 13.10▲
MA50 13.72▲ 13.61▲ 13.58▲ 13.24▲ 12.23▲
MA100 13.62▲ 13.51▲ 13.35▲ 12.99▲ N/A    
MA200 13.61▲ 13.31▲ 13.27▲ 12.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.016▲ 0.059▲ 0.011▲
RSI 57.036▲ 61.563▲ 66.112▲ 66.312▲ 66.271▲
STOCH 88.603▲ 61.400     77.249     78.176     52.733    
WILL %R -20.000▲ -20.000▲ -8.750▲ -3.518▲ -14.483▲
CCI 43.182     88.159     96.957     114.354▲ 136.857▲
Latest Filters Detected On FBLA
CDL $FBLA Doji Star Candlestick Pattern Detected Set Alert
CDL $FBLA Doji Candlestick Pattern Detected Set Alert
FB Bancorp Inc. News
Nasdaq FBLA
Tuesday, February 24, 2026 08:44 PM
Fidelity Bank’s holding company plans to sell NOLA Lending Group, cut 108 jobs FB Bancorp reports $1.3M 2025 profit and plans sale of NOLA Lending Group to exit losses, streamline operations and ...
FB Bancorp, Inc.'s (NASDAQ:FBLA) top owners are retail investors with 50% stake, while 46% is held by institutions
Monday, February 02, 2026 04:00 PM
A look at the shareholders of FB Bancorp, Inc. (NASDAQ:FBLA) can tell us which group is most powerful. We can see that retail investors own the lion's share in the company with 50% ownership. That is, ...
FB Bancorp, Inc. Common Stock (FBLA) SEC Filings
Wednesday, August 20, 2025 06:44 AM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
FBLA historical stock data
date open high low close volume
31/03/26 13.77 13.825 13.65 13.79 199,542
30/03/26 13.60 13.76 13.51 13.75 110,563
27/03/26 13.45 13.55 13.3874 13.49 106,813
26/03/26 13.47 13.63 13.47 13.52 121,465
25/03/26 13.64 13.665 13.51 13.58 116,517
24/03/26 13.49 13.66 13.355 13.52 181,176
23/03/26 13.51 13.79 13.40 13.56 444,026
20/03/26 13.21 13.34 13.09 13.31 475,785
19/03/26 13.03 13.21 12.995 13.21 164,163
18/03/26 13.13 13.24 13.01 13.11 132,460
Quote Details
52wk Low:9.81
52wk High:14.00
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+31.84%
1M Chng:+3.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 185.02M