| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.96▼ | 12.97▼ | 12.97▼ | 13.02▼ | 13.01▼ |
| MA10 | 12.97▼ | 12.97▼ | 12.99▼ | 13.09▼ | 12.64▲ |
| MA20 | 12.97▼ | 13.02▼ | 13.05▼ | 13.04▼ | 12.31▲ |
| MA50 | 13.02▼ | 13.04▼ | 13.10▼ | 12.53▲ | 11.70▲ |
| MA100 | 13.06▼ | 13.11▼ | 13.11▼ | 12.22▲ | N/A |
| MA200 | 13.06▼ | 13.04▼ | 12.79▲ | 11.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.013▼ | -0.052▼ | 0.088▲ |
| RSI | 28.797▼ | 35.357▼ | 35.357▼ | 51.876▲ | 64.209▲ |
| STOCH | 32.672 | 25.292 | 11.006▼ | 66.255 | 85.711▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.706 | -23.313▲ |
| CCI | -231.942▼ | -147.179▼ | -116.080▼ | -162.613▼ | 94.455 |
| MA | $FBLA Price Crossed Below MA(26) | Set Alert |
|
Tuesday, September 09, 2025 09:14 AM
FB Bancorp remains a "Sell" despite trading at a discount to book value due to persistent profitability and asset quality issues. Recent improvements in deposits, loan growth, and net interest margin ...
|
|
Wednesday, August 20, 2025 06:44 AM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Thursday, August 14, 2025 03:05 PM
FB Bancorp reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 12.97 | 13.00 | 12.90 | 12.91 | 89,695 |
| 29/12/25 | 13.025 | 13.16 | 12.97 | 12.98 | 118,029 |
| 26/12/25 | 13.13 | 13.18 | 12.96 | 13.10 | 65,391 |
| 24/12/25 | 13.08 | 13.16 | 13.07 | 13.09 | 52,984 |
| 23/12/25 | 12.98 | 13.125 | 12.44 | 13.04 | 117,780 |
| 22/12/25 | 13.08 | 13.18 | 13.03 | 13.06 | 105,438 |
| 19/12/25 | 13.22 | 13.22 | 13.00 | 13.08 | 221,169 |
| 18/12/25 | 13.25 | 13.29 | 13.20 | 13.20 | 100,399 |
| 17/12/25 | 13.19 | 13.24 | 13.145 | 13.23 | 54,834 |
| 16/12/25 | 13.18 | 13.25 | 13.14 | 13.18 | 85,827 |
|
|
||||
|
|
||||
|
|