| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.03▼ | 12.04▼ | 12.04▼ | 12.17▼ | 12.10▼ |
| MA10 | 12.05▼ | 12.05▼ | 12.08▼ | 12.19▼ | 11.85▲ |
| MA20 | 12.06▼ | 12.14▼ | 12.17▼ | 12.10▼ | 11.62▲ |
| MA50 | 12.16▼ | 12.24▼ | 12.23▼ | 11.85▲ | N/A |
| MA100 | 12.24▼ | 12.20▼ | 12.16▼ | 11.59▲ | N/A |
| MA200 | 12.21▼ | 12.08▼ | 11.96▲ | 11.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.018▼ | -0.028▼ | 0.091▲ |
| RSI | 36.757▼ | 35.158▼ | 33.661▼ | 49.233▼ | 56.223▲ |
| STOCH | 45.029 | 26.607 | 16.680▼ | 40.571 | 84.848▲ |
| WILL %R | -52.632 | -82.692▼ | -82.692▼ | -90.323▼ | -32.558 |
| CCI | -34.568 | -68.993 | -84.619 | -123.987▼ | 78.397 |
|
Tuesday, September 09, 2025 09:14 AM
In May of this year, one bank that I decided to dive into was FB Bancorp (NASDAQ:FBLA). If you have not heard of the institution before, that wouldn't be surprising. As of this writing, it has a ...
|
|
Wednesday, August 20, 2025 06:44 AM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 12.01 | 12.08 | 11.975 | 12.02 | 138,600 |
| 29/09/25 | 12.21 | 12.29 | 12.03 | 12.03 | 78,800 |
| 26/09/25 | 12.26 | 12.32 | 12.21 | 12.24 | 54,600 |
| 25/09/25 | 12.33 | 12.36 | 12.22 | 12.25 | 42,700 |
| 24/09/25 | 12.3413 | 12.40 | 12.31 | 12.31 | 23,851 |
| 23/09/25 | 12.29 | 12.44 | 12.24 | 12.30 | 102,200 |
| 22/09/25 | 12.27 | 12.279 | 12.19 | 12.26 | 28,500 |
| 19/09/25 | 12.16 | 12.29 | 12.09 | 12.28 | 156,600 |
| 18/09/25 | 12.17 | 12.22 | 12.14 | 12.14 | 60,200 |
| 17/09/25 | 12.19 | 12.28 | 12.07 | 12.09 | 107,300 |
|
|
||||
|
|
||||
|
|