| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▼ | 11.06▼ | 11.09▼ | 11.23▼ | 11.12▼ |
| MA10 | 11.04▼ | 11.11▼ | 11.11▼ | 11.10▼ | 11.16▼ |
| MA20 | 11.07▼ | 11.13▼ | 11.14▼ | 11.20▼ | 11.13▼ |
| MA50 | 11.12▼ | 11.22▼ | 11.20▼ | 11.04▼ | N/A |
| MA100 | 11.13▼ | 11.18▼ | 11.13▼ | 11.21▼ | N/A |
| MA200 | 11.25▼ | 11.15▼ | 11.25▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.014▼ | -0.011▼ | 0.080▲ |
| RSI | 29.269▼ | 31.786▼ | 34.762▼ | 44.528▼ | 46.280▼ |
| STOCH | 19.231▼ | 4.982▼ | 27.472 | 67.598 | 72.796 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.636 | -32.961 |
| CCI | -103.135▼ | -151.979▼ | -166.522▼ | -16.889 | 3.613 |
|
Wednesday, June 11, 2025 09:00 AM
FB Bancorp, Inc. operates as the bank holding company for Fidelity Bank that provides various banking products and services primarily for individuals, businesses, and communities. It operates in ...
|
|
Wednesday, June 04, 2025 05:00 PM
Christopher S Ferris, the President and CEO of $FBLA, bought 500 shares of the company on 06-05-2025 for an estimated $5,440. This trade was reported by Quiver ...
|
|
Tuesday, May 27, 2025 11:57 AM
A good example of this that I could point to involves FB Bancorp, Inc. (NASDAQ:FBLA), a small financial firm with a market capitalization as of this writing of $211.8 million. The company went ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.25 | 11.25 | 11.01 | 11.01 | 57,948 |
| 13/06/25 | 11.17 | 11.18 | 11.04 | 11.12 | 42,200 |
| 12/06/25 | 11.28 | 11.29 | 11.13 | 11.17 | 46,200 |
| 11/06/25 | 11.50 | 11.51 | 11.36 | 11.36 | 65,400 |
| 10/06/25 | 11.40 | 11.535 | 11.38 | 11.495 | 88,768 |
| 09/06/25 | 11.02 | 11.24 | 11.015 | 11.24 | 111,604 |
| 06/06/25 | 11.00 | 11.10 | 10.98 | 11.05 | 194,000 |
| 05/06/25 | 10.83 | 10.92 | 10.75 | 10.90 | 155,991 |
| 04/06/25 | 10.87 | 10.87 | 10.71 | 10.82 | 218,442 |
| 03/06/25 | 11.01 | 11.02 | 10.82 | 10.87 | 80,465 |
|
|
||||
|
|
||||
|
|