FB Bancorp Inc. (FBLA) Stock Price

12.30 ▲ +0.05 (+0.41%)
Open: 12.27 Vol: 167.25K Day's range: 12.25 - 12.40 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.30▼ 12.31▼ 12.32▼ 12.21▲ 12.03▲
MA10 12.30▼ 12.33▼ 12.29▲ 12.18▲ 12.06▲
MA20 12.32▼ 12.29▲ 12.28▲ 12.10▲ 11.87▲
MA50 12.31▼ 12.23▲ 12.18▲ 12.07▲ 11.57▲
MA100 12.29▲ 12.18▲ 12.13▲ 11.87▲ N/A    
MA200 12.20▲ 12.10▲ 12.04▲ 11.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.002▼ 0.020▲ 0.036▲
RSI 38.251▼ 52.600▲ 56.154▲ 62.461▲ 59.575▲
STOCH 13.690▼ 32.500     70.172     63.292     52.455    
WILL %R -81.818▼ -47.222     -40.476     -20.408▲ -11.814▲
CCI -97.576     -34.043     20.952     166.408▲ 106.349▲
Latest Filters Detected On FBLA
▲ MA $FBLA MA(20) Crossed Above MA(50) Set Alert
CDL $FBLA Harami Candlestick Pattern Detected Set Alert
CDL $FBLA Doji Candlestick Pattern Detected Set Alert
FB Bancorp Inc. News
Positive Signs As Multiple Insiders Buy FB Bancorp Stock
Friday, November 14, 2025 03:32 AM
However, when several insiders are buying, like in the case of FB Bancorp, Inc. (NASDAQ:FBLA), it sends a favourable message to the company's shareholders. While we would never suggest that investors ...
Positive Signs As Multiple Insiders Buy FB Bancorp Stock
Friday, November 14, 2025 03:32 AM
However, when several insiders are buying, like in the case of FB Bancorp, Inc. (NASDAQ:FBLA), it sends a favourable message to the company's shareholders. While we would never suggest that investors ...
Southeast Missouri FBLA students gather for leadership training, networking, competition prep
Tuesday, September 23, 2025 05:00 PM
More than 75 students and advisers from across Southeast Missouri gathered for the annual Missouri District 15 Future Business Leaders of America (FBLA) District Planning Meeting and Leadership ...
FBLA historical stock data
date open high low close volume
14/11/25 12.27 12.40 12.25 12.30 167,245
13/11/25 12.242 12.285 12.195 12.25 66,691
12/11/25 12.11 12.35 12.11 12.27 70,111
11/11/25 12.13 12.16 12.03 12.15 69,944
10/11/25 12.125 12.16 12.03 12.09 53,465
07/11/25 12.03 12.15 12.01 12.07 44,342
06/11/25 12.24 12.25 12.03 12.04 49,200
05/11/25 12.18 12.25 12.14 12.24 95,648
04/11/25 12.17 12.20 12.11 12.19 39,450
03/11/25 12.10 12.21 12.08 12.19 24,800
Quote Details
52wk Low:9.81
52wk High:12.72
Vol:167.25K
Avg Vol(3m):1.2M
1Y Chng:+0.74%
1M Chng:+2.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 224.93M