| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.47▼ | 11.46▼ | 11.40▲ | 11.30▲ | 10.77▲ |
| MA10 | 11.47▼ | 11.40▲ | 11.37▲ | 11.16▲ | 11.03▲ |
| MA20 | 11.44▲ | 11.35▲ | 11.32▲ | 10.75▲ | 11.33▲ |
| MA50 | 11.37▲ | 11.29▲ | 11.23▲ | 11.06▲ | N/A |
| MA100 | 11.33▲ | 11.20▲ | 10.86▲ | 11.44▲ | N/A |
| MA200 | 11.27▲ | 10.77▲ | 10.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.010▲ | 0.108▲ | N/A |
| RSI | 59.211▲ | 65.927▲ | 69.066▲ | 65.148▲ | 51.747▲ |
| STOCH | 80.952▲ | 90.012▲ | 73.587 | 93.285▲ | 45.537 |
| WILL %R | -46.154 | -15.000▲ | -11.765▲ | -2.223▲ | -25.114 |
| CCI | -100.105▼ | 91.250 | 153.079▲ | 93.816 | 42.821 |
|
Tuesday, April 29, 2025 04:59 PM
FB Bancorp, Inc. operates as the bank holding company for Fidelity Bank that provides various banking products and services primarily for individuals, businesses, and communities. It operates in ...
|
|
Friday, April 18, 2025 08:53 AM
Head of School Theresa Long announced that MMI Preparatory School had a remarkable showing at the FBLA State Leadership Conference held in Hershey in April, with a powerhouse delegation of 53 ...
|
|
Thursday, April 17, 2025 09:21 AM
LEMONT, IL — Lemont High School’s chapter of the Future Business Leaders of America placed among the top ten in 10 of 14 events at the 2025 FBLA State Leadership Conference, which was held on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 11.385 | 11.48 | 11.37 | 11.45 | 34,951 |
| 01/05/25 | 11.295 | 11.389 | 11.29 | 11.31 | 42,600 |
| 30/04/25 | 11.21 | 11.301 | 11.175 | 11.25 | 45,300 |
| 29/04/25 | 11.20 | 11.35 | 11.185 | 11.29 | 63,537 |
| 28/04/25 | 11.21 | 11.249 | 11.13 | 11.18 | 58,200 |
| 25/04/25 | 11.20 | 11.24 | 11.15 | 11.20 | 48,529 |
| 24/04/25 | 11.12 | 11.24 | 11.07 | 11.16 | 45,200 |
| 23/04/25 | 11.15 | 11.25 | 11.01 | 11.08 | 86,014 |
| 22/04/25 | 10.70 | 11.05 | 10.5101 | 11.00 | 80,091 |
| 21/04/25 | 10.595 | 10.64 | 10.485 | 10.64 | 34,918 |
|
|
||||
|
|
||||
|
|