FB Bancorp Inc. (FBLA) Stock Price

13.45 ▲ +0.03 (+0.22%)
Open: 13.35 Vol: 44.26K Day's range: 13.29 - 13.50 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▼ 13.40▲ 13.41▲ 13.61▼ 13.12▲
MA10 13.42▲ 13.37▲ 13.40▲ 13.50▼ 13.09▲
MA20 13.42▲ 13.37▲ 13.47▼ 13.14▲ 12.64▲
MA50 13.39▲ 13.60▼ 13.57▼ 13.08▲ 11.90▲
MA100 13.54▼ 13.53▼ 13.25▲ 12.60▲ N/A    
MA200 13.65▼ 13.19▲ 13.09▲ 12.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.017▲ -0.003▼ 0.039▲ 0.052▲
RSI 51.339▲ 48.939▼ 46.702▼ 57.866▲ 65.650▲
STOCH 50.595     76.244     69.023     69.389     70.192    
WILL %R -50.000     -24.138▲ -46.341     -39.568     -26.961    
CCI 27.451     85.843     63.115     26.068     169.398▲
Latest Filters Detected On FBLA
MA $FBLA Price Crossed Below MA(7) Set Alert
FB Bancorp Inc. News
FB Bancorp, Inc.'s (NASDAQ:FBLA) top owners are retail investors with 50% stake, while 46% is held by institutions
Tuesday, February 03, 2026 02:55 AM
Key Insights FB Bancorp's significant retail investors ownership suggests that the key decisions are influenced ...
FB Bancorp, Inc. Common Stock (FBLA) SEC Filings
Wednesday, August 20, 2025 06:44 AM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
FB Bancorp Earnings Estimates, EPS & Revenue | NASDAQ:FBLA | Benzinga
Thursday, August 14, 2025 03:05 PM
FB Bancorp reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
FBLA historical stock data
date open high low close volume
13/02/26 13.35 13.50 13.29 13.45 44,255
12/02/26 13.64 13.675 13.26 13.42 69,194
11/02/26 13.79 13.84 13.565 13.57 56,788
10/02/26 13.87 14.00 13.70 13.77 98,516
09/02/26 13.73 13.9114 13.495 13.84 181,515
06/02/26 13.67 13.75 13.54 13.65 172,709
05/02/26 13.30 13.605 13.265 13.60 163,312
04/02/26 13.25 13.45 13.22 13.28 161,854
03/02/26 13.16 13.26 13.05 13.23 105,760
02/02/26 13.02 13.15 12.96 13.14 100,985
Quote Details
52wk Low:9.81
52wk High:14.00
Vol:44.26K
Avg Vol(3m):2.1M
1Y Chng:+19.98%
1M Chng:+4.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 219.79M