| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.45▼ | 54.54▼ | 54.66▼ | 54.14▼ | 54.37▼ |
| MA10 | 54.51▼ | 54.66▼ | 54.40▼ | 54.59▼ | 54.65▼ |
| MA20 | 54.62▼ | 54.36▼ | 54.25▼ | 54.90▼ | 51.88▲ |
| MA50 | 54.67▼ | 54.16▼ | 54.52▼ | 54.79▼ | 49.54▲ |
| MA100 | 54.37▼ | 54.66▼ | 54.35▼ | 51.38▲ | 45.54▲ |
| MA200 | 54.17▼ | 54.44▼ | 55.76▼ | 48.92▲ | 41.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.017▼ | 0.061▲ | -0.189▼ | 0.114▲ |
| RSI | 28.661▼ | 44.264▼ | 46.270▼ | 46.792▼ | 56.681▲ |
| STOCH | 21.167 | 56.165 | 77.033 | 36.177 | 47.355 |
| WILL %R | -100.000▼ | -65.625 | -60.000 | -47.484 | -47.291 |
| CCI | -310.328▼ | -57.113 | 4.081 | -4.564 | 17.548 |
| CDL | $FBK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 03:20 AM
Designed to provide broad exposure to the Financials - Banking segment of the equity market, the SPDR S&P Bank ETF (KBE) is a passively managed exchange traded fund launched on November 8, 2005. While ...
|
|
Tuesday, November 04, 2025 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with FB ...
|
|
Tuesday, November 04, 2025 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with FB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 54.01 | 54.99 | 53.69 | 54.10 | 242,097 |
| 04/11/25 | 53.85 | 54.265 | 53.57 | 53.75 | 197,095 |
| 03/11/25 | 54.13 | 54.44 | 53.16 | 54.16 | 178,426 |
| 31/10/25 | 54.17 | 54.575 | 53.455 | 54.01 | 187,968 |
| 30/10/25 | 53.54 | 55.065 | 53.54 | 54.70 | 333,675 |
| 29/10/25 | 54.93 | 55.825 | 53.59 | 53.83 | 319,177 |
| 28/10/25 | 55.42 | 55.81 | 54.98 | 55.35 | 187,849 |
| 27/10/25 | 55.84 | 56.27 | 55.57 | 55.62 | 278,968 |
| 24/10/25 | 55.07 | 56.15 | 55.055 | 55.75 | 207,096 |
| 23/10/25 | 54.64 | 54.89 | 53.80 | 54.58 | 267,455 |
|
|
||||
|
|
||||
|
|