| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.34▼ | 61.47▼ | 61.43▼ | 60.95▲ | 59.40▲ |
| MA10 | 61.36▼ | 61.59▼ | 61.60▼ | 59.35▲ | 58.38▲ |
| MA20 | 61.51▼ | 61.69▼ | 61.46▼ | 59.24▲ | 56.82▲ |
| MA50 | 61.64▼ | 61.36▼ | 60.02▲ | 58.00▲ | 50.98▲ |
| MA100 | 61.71▼ | 59.84▲ | 59.34▲ | 56.52▲ | 48.35▲ |
| MA200 | 61.39▼ | 59.42▲ | 58.50▲ | 51.93▲ | 42.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.097▼ | -0.154▼ | 0.273▲ | 0.192▲ |
| RSI | 41.142▼ | 46.198▼ | 52.795▲ | 60.243▲ | 63.955▲ |
| STOCH | 37.831 | 21.862 | 27.711 | 72.216 | 69.402 |
| WILL %R | -81.818▼ | -91.534▼ | -92.920▼ | -18.890▲ | -10.218▲ |
| CCI | -51.601 | -102.967▼ | -131.070▼ | 90.817 | 168.352▲ |
| CDL | $FBK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 05:58 AM
FB Financial (FBK) was trading lower after Piper Sandler cut its recommendation on the stock, citing that investors have realized significant upside in the shares. Shares were -1.15% Friday pre-market ...
|
|
Friday, January 23, 2026 05:01 AM
FB Financial Corporation (NYSE:FBK) Q4 2025 Earnings Call Transcript January 22, 2026 Operator: Good morning, everyone, and welcome to the FB Financial Fourth Quarter 2025 Earnings Call. Please note, ...
|
|
Thursday, January 22, 2026 02:16 PM
FB Financial Corp (FBK) reports robust financial performance with significant loan and deposit growth, despite facing integration and market challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 61.14 | 62.11 | 61.03 | 61.31 | 195,224 |
| 06/02/26 | 61.49 | 62.34 | 61.02 | 61.61 | 319,563 |
| 05/02/26 | 60.93 | 61.77 | 60.2946 | 60.89 | 326,207 |
| 04/02/26 | 60.92 | 61.50 | 60.635 | 60.93 | 216,406 |
| 03/02/26 | 58.41 | 60.075 | 58.41 | 60.01 | 242,207 |
| 02/02/26 | 57.89 | 59.19 | 57.035 | 58.76 | 205,771 |
| 30/01/26 | 57.74 | 58.42 | 56.78 | 57.53 | 357,369 |
| 29/01/26 | 57.31 | 58.43 | 57.14 | 58.19 | 307,910 |
| 28/01/26 | 57.27 | 58.055 | 56.84 | 57.08 | 309,872 |
| 27/01/26 | 58.01 | 58.38 | 57.16 | 57.17 | 199,103 |
|
|
||||
|
|
||||
|
|