| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.63▼ | 53.63▼ | 53.68▼ | 52.22▲ | 52.79▲ |
| MA10 | 53.63▼ | 53.67▼ | 53.14▲ | 51.93▲ | 54.56▼ |
| MA20 | 53.62▼ | 53.06▲ | 52.72▲ | 52.19▲ | 56.24▼ |
| MA50 | 53.64▼ | 52.50▲ | 51.87▲ | 54.83▼ | 55.61▼ |
| MA100 | 52.98▲ | 51.79▲ | 52.17▲ | 55.96▼ | 52.59▲ |
| MA200 | 52.70▲ | 52.20▲ | 52.67▲ | 55.52▼ | 44.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.016▲ | 0.114▲ | 0.294▲ | -0.692▼ |
| RSI | 49.070▼ | 66.084▲ | 67.760▲ | 54.467▲ | 45.358▼ |
| STOCH | 55.875 | 62.173 | 91.706▲ | 60.794 | 16.648▼ |
| WILL %R | -58.140 | -16.418▲ | -14.570▲ | -7.728▲ | -69.657 |
| CCI | -25.729 | 33.417 | 71.239 | 116.968▲ | -72.331 |
|
Monday, October 19, 2026 08:03 AM
Mortgage lending isn't just fee income; it's how the bank locks in high-quality deposit relationships and capital flexibility.
|
|
Wednesday, October 14, 2026 04:56 AM
Regional banking company FB Financial (NYSE:FBK) missed Wall Street’s revenue expectations in Q3 2026, with sales flat year on year at $175.6 million. Its non-GAAP profit of $1.21 per share was in ...
|
|
Tuesday, October 13, 2026 10:30 PM
Regional banking company FB Financial (NYSE:FBK) in Q3 2026, with sales flat year on year at $175.6 million. Its non-GAAP profit of $1.21 per share was in line with analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 52.45 | 53.94 | 52.45 | 53.61 | 225,064 |
| 21/10/26 | 52.46 | 52.46 | 51.65 | 52.10 | 318,909 |
| 20/10/26 | 51.59 | 53.25 | 51.59 | 52.25 | 412,161 |
| 19/10/26 | 51.35 | 51.78 | 51.185 | 51.58 | 353,834 |
| 16/10/26 | 51.78 | 52.50 | 51.37 | 51.54 | 468,938 |
| 15/10/26 | 50.83 | 51.55 | 50.47 | 51.48 | 815,761 |
| 14/10/26 | 50.29 | 51.05 | 49.67 | 50.38 | 780,899 |
| 13/10/26 | 51.50 | 51.525 | 50.00 | 50.72 | 1,390,833 |
| 12/10/26 | 52.56 | 53.56 | 52.35 | 52.95 | 612,804 |
| 09/10/26 | 52.61 | 53.01 | 52.295 | 52.65 | 338,691 |
|
|
||||
|
|
||||
|
|