| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.13▼ | 59.11▼ | 59.11▼ | 58.99▲ | 57.50▲ |
| MA10 | 59.14▼ | 59.06▼ | 58.69▲ | 58.93▲ | 55.48▲ |
| MA20 | 59.11▼ | 58.60▲ | 58.55▲ | 57.52▲ | 54.18▲ |
| MA50 | 59.03▲ | 58.70▲ | 59.20▼ | 54.91▲ | 55.13▲ |
| MA100 | 58.58▲ | 59.17▼ | 58.05▲ | 54.02▲ | 51.72▲ |
| MA200 | 58.54▲ | 57.89▲ | 56.49▲ | 55.45▲ | 43.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.082▲ | 0.124▲ | 0.011▲ | 0.665▲ |
| RSI | 47.178▼ | 59.999▲ | 55.111▲ | 61.535▲ | 61.341▲ |
| STOCH | 55.952 | 88.900▲ | 94.064▲ | 69.800 | 82.879▲ |
| WILL %R | -100.000▼ | -14.035▲ | -9.467▲ | -31.961 | -17.788▲ |
| CCI | -110.218▼ | 50.771 | 77.799 | 45.713 | 170.894▲ |
|
Tuesday, July 14, 2026 02:00 PM
FB Financial Corp (FBK) reports robust earnings with significant loan and deposit growth, while navigating competitive pressures and strategic capital deployment.
|
|
Monday, July 13, 2026 01:30 PM
Regional banking company FB Financial (NYSE:FBK) in Q2 CY2026, but sales rose 26.6% year on year to $174.8 million. Its non-GAAP profit of $1.14 per share was 1.2% below analysts’ consensus estimates.
|
|
Sunday, July 12, 2026 04:16 PM
Detailed price information for Fb Financial Corp (FBK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 58.69 | 59.21 | 58.38 | 59.05 | 93,456 |
| 23/07/26 | 58.18 | 58.26 | 57.39 | 58.17 | 502,772 |
| 22/07/26 | 59.39 | 59.39 | 58.39 | 58.89 | 300,867 |
| 21/07/26 | 59.18 | 59.47 | 58.62 | 59.32 | 294,077 |
| 20/07/26 | 59.83 | 60.42 | 59.3983 | 59.50 | 348,898 |
| 17/07/26 | 60.01 | 60.36 | 58.92 | 59.96 | 357,504 |
| 16/07/26 | 58.62 | 60.835 | 57.80 | 60.42 | 451,292 |
| 15/07/26 | 58.89 | 59.28 | 57.97 | 58.97 | 426,243 |
| 14/07/26 | 55.50 | 58.84 | 55.25 | 58.40 | 780,616 |
| 13/07/26 | 56.95 | 57.0652 | 56.16 | 56.57 | 470,273 |
|
|
||||
|
|
||||
|
|