FB Financial Corporation (FBK) Stock Price

52.92 ▼ -0.41 (-0.77%)
Open: 53.61 Vol: 406.85K Day's range: 52.90 - 53.61 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.14▼ 53.02▼ 53.05▼ 51.59▲ 50.25▲
MA10 53.13▼ 53.06▼ 53.18▼ 51.03▲ 49.04▲
MA20 53.07▼ 53.19▼ 52.24▲ 49.55▲ 46.31▲
MA50 53.07▼ 51.73▲ 51.36▲ 47.77▲ 48.64▲
MA100 53.20▼ 51.31▲ 49.92▲ 45.53▲ 43.25▲
MA200 52.33▲ 49.77▲ 49.34▲ 48.72▲ 40.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.119▼ -0.001▼ 0.308▲ 0.976▲
RSI 38.858▼ 57.769▲ 64.293▲ 67.288▲ 65.347▲
STOCH 68.410     20.008     45.031     82.852▲ 82.086▲
WILL %R -96.774▼ -92.806▼ -20.740▲ -10.360▲ -6.095▲
CCI -88.854     -51.852     12.469     135.408▲ 154.822▲
Latest Filters Detected On FBK
MA $FBK Price Crossed Above MA(7) Set Alert
▲ BREAK $FBK Price Breaks 60 Days High Set Alert
▲ BREAK $FBK Price Breaks 30 Days High Set Alert
▲ BREAK $FBK Price Breaks 20 Days High Set Alert
▲ BREAK $FBK Price Breaks 10 Days High Set Alert
FB Financial Corporation News
First Merchants, First Interstate BancSystem, FB Financial, Enterprise Financial Services, and Eastern Bank Stocks Trade Up, What You Need To Know
Friday, August 22, 2025 11:31 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium.
FB Financial Corporation (NYSE:FBK) is a favorite amongst institutional investors who own 58%
Monday, August 11, 2025 12:36 PM
NYSE:FBK 1 Year Share Price vs Fair Value Explore FB Financial's Fair Values from the Community and select yours ...
Allianz Asset Management GmbH Buys Shares of 6,700 FB Financial ...
Sunday, August 03, 2025 05:00 PM
FB Financial Trading Down 2.5% Shares of NYSE:FBK opened at $47.53 on Monday. The company has a 50 day moving average of $45.87 and a 200 day moving average of $46.59. The stock has a market cap ...
FBK historical stock data
date open high low close volume
25/08/25 53.61 53.61 52.90 52.92 406,853
22/08/25 50.26 53.58 50.26 53.33 651,350
21/08/25 50.16 50.66 50.065 50.18 381,507
20/08/25 51.27 51.275 49.92 50.47 335,155
19/08/25 50.71 51.73 50.71 51.07 390,185
18/08/25 50.28 51.02 50.255 50.86 346,800
15/08/25 51.22 51.22 50.28 50.35 542,900
14/08/25 50.61 51.313 50.38 51.04 485,400
13/08/25 49.25 51.11 49.07 51.08 588,500
12/08/25 47.48 49.095 47.465 48.97 414,600
Quote Details
52wk Low:38.83
52wk High:58.875
Vol:406.85K
Avg Vol(3m):8.1M
1Y Chng:+16.38%
1M Chng:+12.69%
Add to Watch List
More Information
Index N/A
Market Cap. 2.87B