FB Financial Corporation (FBK) Stock Price

55.98 ▼ -0.40 (-0.71%)
Open: 56.08 Vol: 429.74K Day's range: 55.90 - 56.92 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.36▼ 56.54▼ 56.53▼ 54.78▲ 54.77▲
MA10 56.52▼ 56.60▼ 56.55▼ 54.10▲ 55.18▲
MA20 56.59▼ 56.56▼ 55.95▼ 54.34▲ 53.11▲
MA50 56.61▼ 55.51▲ 54.41▲ 55.11▲ 49.50▲
MA100 56.58▼ 54.33▲ 54.60▲ 52.78▲ 46.00▲
MA200 55.76▲ 54.58▲ 54.52▲ 49.03▲ 41.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.125▼ -0.066▼ 0.243▲ -0.019▼
RSI 23.013▼ 44.522▼ 53.731▲ 57.242▲ 60.047▲
STOCH 28.837     49.413     62.057     53.667     37.106    
WILL %R -100.000▼ -100.000▼ -54.098     -19.262▲ -50.984    
CCI -303.508▼ -210.929▼ -120.432▼ 126.389▲ 41.191    
Latest Filters Detected On FBK
▲ MACD $FBK MACD(12,26,9) Crossed Above Zero Set Alert
CDL $FBK Harami Candlestick Pattern Detected Set Alert
CDL $FBK Doji Candlestick Pattern Detected Set Alert
FB Financial Corporation News
Ex-Dividend Reminder: First Interstate BancSystem, FB Financial and Beacon Financial
Thursday, November 06, 2025 07:27 AM
Looking at the universe of stocks we cover at Dividend Channel, on 11/10/25, First Interstate BancSystem Inc (Symbol: FIBK), FB Financial Corp (Symbol: FBK), and Beacon Financial Corp (Symbol: BBT) ...
CORRECTING and REPLACING FB Financial Corporation Declares Regular Quarterly Dividend
Friday, October 24, 2025 06:35 AM
FB Financial Corporation (NYSE: FBK) announced today that its board of directors declared a quarterly cash dividend of $0.19 per share. The dividend is payable on November 25, 2025, to shareholders of ...
CORRECTING and REPLACING FB Financial Corporation Declares Regular Quarterly Dividend
Friday, October 24, 2025 06:35 AM
FB Financial Corporation (NYSE: FBK) announced today that its board of directors declared a quarterly cash dividend of $0.19 per share. The dividend is payable on November 25, 2025, to shareholders of ...
FBK historical stock data
date open high low close volume
26/11/25 56.08 56.92 55.90 55.98 429,737
25/11/25 55.09 56.82 55.08 56.38 297,547
24/11/25 54.33 54.89 52.905 54.64 295,742
21/11/25 52.85 54.735 52.77 54.39 356,785
20/11/25 53.55 54.65 52.53 52.53 394,536
19/11/25 52.91 53.60 52.77 53.04 187,020
18/11/25 52.51 53.52 52.09 52.89 245,993
17/11/25 54.37 54.72 52.04 52.11 272,374
14/11/25 54.59 54.75 53.98 54.43 417,564
13/11/25 55.09 55.53 54.35 54.60 203,391
Quote Details
52wk Low:38.83
52wk High:60.515
Vol:429.74K
Avg Vol(3m):7.6M
1Y Chng:+0.88%
1M Chng:+7.55%
Add to Watch List
More Information
Index N/A
Market Cap. 3.01B