| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.86▲ | 53.77▲ | 53.81▲ | 54.70▼ | 55.19▼ |
| MA10 | 53.80▲ | 53.90▲ | 54.08▼ | 54.60▼ | 54.61▼ |
| MA20 | 53.74▲ | 54.15▼ | 54.44▼ | 55.66▼ | 51.33▲ |
| MA50 | 53.96▲ | 54.75▼ | 54.95▼ | 54.74▼ | 49.59▲ |
| MA100 | 54.19▼ | 55.00▼ | 54.82▼ | 51.07▲ | 45.36▲ |
| MA200 | 54.66▼ | 55.00▼ | 55.83▼ | 48.90▲ | 41.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.002▲ | -0.052▼ | -0.221▼ | 0.257▲ |
| RSI | 60.516▲ | 44.501▼ | 42.031▼ | 46.020▼ | 56.503▲ |
| STOCH | 75.303 | 20.957 | 24.529 | 52.746 | 59.229 |
| WILL %R | -7.778▲ | -57.080 | -59.414 | -69.076 | -47.954 |
| CCI | 258.659▲ | -20.828 | -54.191 | -44.481 | 41.906 |
|
Thursday, October 23, 2025 10:55 PM
US banks have eased off the breakneck pace of securities portfolio restructurings, but surgical trades continue, often triggered by mergers and acquisitions.
|
|
Thursday, October 16, 2025 12:01 PM
What Happened? A number of stocks fell in the afternoon session after disclosures from two lenders raised concerns about deteriorating loan quality across the industry. The drop was triggered by ...
|
|
Thursday, October 16, 2025 12:00 PM
Fintel reports that on October 16, 2025, Cantor Fitzgerald reiterated coverage of FB Financial (NYSE:FBK) with a Overweight recommendation. Analyst Price Forecast Suggests 7.03% Upside As of September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 54.17 | 54.575 | 53.455 | 54.01 | 187,968 |
| 30/10/25 | 53.54 | 55.065 | 53.54 | 54.70 | 333,675 |
| 29/10/25 | 54.93 | 55.825 | 53.59 | 53.83 | 319,177 |
| 28/10/25 | 55.42 | 55.81 | 54.98 | 55.35 | 187,849 |
| 27/10/25 | 55.84 | 56.27 | 55.57 | 55.62 | 278,968 |
| 24/10/25 | 55.07 | 56.15 | 55.055 | 55.75 | 207,096 |
| 23/10/25 | 54.64 | 54.89 | 53.80 | 54.58 | 267,455 |
| 22/10/25 | 54.27 | 55.61 | 54.10 | 54.52 | 385,287 |
| 21/10/25 | 53.54 | 54.32 | 53.08 | 54.26 | 354,093 |
| 20/10/25 | 52.47 | 53.68 | 52.35 | 53.38 | 305,850 |
|
|
||||
|
|
||||
|
|