| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.01▲ | 58.10▲ | 58.24▼ | 57.60▲ | 57.36▲ |
| MA10 | 57.93▲ | 58.31▼ | 58.43▼ | 56.99▲ | 56.34▲ |
| MA20 | 58.08▲ | 58.49▼ | 58.00▲ | 57.32▲ | 55.48▲ |
| MA50 | 58.33▼ | 57.71▲ | 57.02▲ | 55.99▲ | 50.20▲ |
| MA100 | 58.30▼ | 56.99▲ | 56.99▲ | 55.26▲ | 47.18▲ |
| MA200 | 57.63▲ | 57.08▲ | 57.20▲ | 50.28▲ | 41.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.133▼ | -0.079▼ | 0.069▲ | -0.028▼ |
| RSI | 49.377▼ | 49.714▼ | 54.521▲ | 57.677▲ | 61.146▲ |
| STOCH | 67.251 | 26.437 | 39.709 | 73.552 | 67.470 |
| WILL %R | -17.722▲ | -70.852 | -40.654 | -30.290 | -27.623 |
| CCI | 81.708 | -105.807▼ | -75.250 | 233.819▲ | 94.917 |
| CDL | $FBK Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 06, 2026 08:24 AM
FB Financial Corporation ("FB Financial" or "the Company") (NYSE:FBK) announced today that it will release its 2025 fourth quarter and year-end results of operations on Wednesday, January 21, 2026, ...
|
|
Saturday, December 27, 2025 12:42 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with FB ...
|
|
Thursday, April 17, 2025 09:07 AM
Cross IV's average cost works out to $40.49/share. In trading on Thursday, bargain hunters could buy shares of FB Financial Corp (Symbol: FBK) and achieve a cost basis lower than Cross IV, with shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 59.20 | 59.44 | 57.80 | 58.08 | 161,971 |
| 08/01/26 | 56.52 | 58.95 | 56.52 | 58.90 | 193,336 |
| 07/01/26 | 57.47 | 57.51 | 56.305 | 56.92 | 198,373 |
| 06/01/26 | 56.46 | 57.39 | 56.3078 | 57.32 | 224,702 |
| 05/01/26 | 55.85 | 57.57 | 55.85 | 56.77 | 266,720 |
| 02/01/26 | 55.74 | 56.24 | 54.95 | 56.12 | 234,116 |
| 31/12/25 | 56.51 | 56.51 | 55.60 | 55.80 | 351,658 |
| 30/12/25 | 56.72 | 56.84 | 56.29 | 56.29 | 234,656 |
| 29/12/25 | 56.96 | 57.20 | 56.34 | 56.84 | 231,645 |
| 26/12/25 | 56.72 | 57.20 | 56.71 | 56.81 | 197,101 |
|
|
||||
|
|
||||
|
|