| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.79▼ | 52.87▼ | 52.88▼ | 52.35▲ | 53.17▼ |
| MA10 | 52.83▼ | 52.89▼ | 52.74▼ | 52.10▲ | 53.03▼ |
| MA20 | 52.87▼ | 52.68▲ | 52.62▲ | 53.10▼ | 54.97▼ |
| MA50 | 52.89▼ | 52.45▲ | 52.13▲ | 53.09▼ | 53.49▼ |
| MA100 | 52.74▼ | 52.09▲ | 52.76▼ | 55.26▼ | 50.61▲ |
| MA200 | 52.60▲ | 52.86▼ | 53.43▼ | 54.95▼ | 42.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.012▼ | 0.014▲ | -0.027▼ | -0.376▼ |
| RSI | 36.994▼ | 50.846▲ | 54.685▲ | 47.724▼ | 46.324▼ |
| STOCH | 19.073▼ | 67.560 | 84.043▲ | 41.017 | 44.350 |
| WILL %R | -94.286▼ | -37.500 | -28.448 | -55.238 | -68.030 |
| CCI | -169.146▼ | -39.845 | 48.921 | -10.514 | -48.132 |
| MA | $FBK Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 14, 2026 11:55 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including FB Financial (NYSE:FBK) and its peers.
|
|
Monday, April 13, 2026 03:01 AM
Regional banking company FB Financial (NYSE:FBK) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 30.5% year on year to $172.3 million. Its non-GAAP profit of $1.12 per ...
|
|
Sunday, April 05, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 52.25 | 53.03 | 52.02 | 52.68 | 162,071 |
| 21/05/26 | 52.21 | 52.71 | 51.92 | 52.59 | 244,288 |
| 20/05/26 | 51.92 | 53.16 | 51.50 | 52.73 | 263,135 |
| 19/05/26 | 51.88 | 52.20 | 51.39 | 51.61 | 129,094 |
| 18/05/26 | 51.58 | 52.50 | 51.58 | 52.16 | 221,923 |
| 15/05/26 | 51.70 | 51.71 | 50.80 | 51.30 | 409,001 |
| 14/05/26 | 51.90 | 52.35 | 51.60 | 51.75 | 180,541 |
| 13/05/26 | 51.81 | 52.32 | 51.17 | 51.35 | 220,899 |
| 12/05/26 | 52.565 | 52.565 | 51.43 | 52.04 | 393,056 |
| 11/05/26 | 54.29 | 54.37 | 52.59 | 52.76 | 212,575 |
|
|
||||
|
|
||||
|
|