| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.98▼ | 54.99▼ | 54.98▼ | 54.10▲ | 53.92▲ |
| MA10 | 54.96▲ | 54.99▼ | 54.76▲ | 54.17▲ | 53.54▲ |
| MA20 | 55.00▼ | 54.73▲ | 54.40▲ | 53.50▲ | 53.76▲ |
| MA50 | 54.94▲ | 54.22▲ | 54.22▲ | 53.42▲ | 54.34▲ |
| MA100 | 54.72▲ | 54.30▲ | 53.89▲ | 54.29▲ | 51.20▲ |
| MA200 | 54.41▲ | 53.84▲ | 53.15▲ | 55.16▼ | 43.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.000▼ | 0.077▲ | 0.148▲ | 0.079▲ |
| RSI | 50.880▲ | 60.843▲ | 64.735▲ | 58.663▲ | 52.815▲ |
| STOCH | 39.060 | 56.914 | 77.229 | 41.861 | 52.900 |
| WILL %R | -64.516 | -37.234 | -23.179▲ | -29.658 | -30.092 |
| CCI | 8.509 | 45.141 | 85.285 | 149.037▲ | 80.163 |
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 13, 2026 07:11 AM
Operator: Good morning, and welcome to the FB Financial Corporation's Third Quarter 2024 Earnings Conference Call. Hosting the call today from FB Financial are Chris Holmes, President and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 55.08 | 55.32 | 54.715 | 54.97 | 103,427 |
| 23/06/26 | 54.14 | 54.825 | 53.7484 | 54.73 | 171,102 |
| 22/06/26 | 53.68 | 54.40 | 53.68 | 53.82 | 303,974 |
| 18/06/26 | 53.63 | 54.35 | 53.4301 | 53.75 | 274,634 |
| 17/06/26 | 54.47 | 55.58 | 52.88 | 53.25 | 305,461 |
| 16/06/26 | 54.29 | 54.65 | 54.00 | 54.33 | 211,994 |
| 15/06/26 | 55.37 | 55.9313 | 53.73 | 53.78 | 161,431 |
| 12/06/26 | 54.51 | 55.12 | 54.42 | 55.00 | 164,629 |
| 11/06/26 | 54.25 | 54.30 | 53.57 | 54.12 | 235,746 |
| 10/06/26 | 54.08 | 54.60 | 53.86 | 53.97 | 238,956 |
|
|
||||
|
|
||||
|
|