| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.56▼ | 56.37▲ | 56.48▼ | 58.31▼ | 58.75▼ |
| MA10 | 56.47▼ | 56.46▼ | 57.39▼ | 59.10▼ | 58.13▼ |
| MA20 | 56.33▲ | 57.53▼ | 57.91▼ | 59.06▼ | 56.78▼ |
| MA50 | 56.44▼ | 58.08▼ | 58.54▼ | 58.39▼ | 51.38▲ |
| MA100 | 57.37▼ | 58.65▼ | 59.58▼ | 56.92▼ | 48.74▲ |
| MA200 | 57.85▼ | 59.47▼ | 59.13▼ | 52.63▲ | 42.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.093▼ | -0.205▼ | -0.363▼ | -0.223▼ |
| RSI | 50.466▲ | 36.496▼ | 30.645▼ | 39.156▼ | 51.584▲ |
| STOCH | 77.750 | 22.056 | 12.156▼ | 16.552▼ | 49.722 |
| WILL %R | -42.857 | -87.654▼ | -87.805▼ | -92.089▼ | -61.786 |
| CCI | 20.235 | -40.407 | -78.736 | -150.092▼ | -34.741 |
| RSI | $FBK RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $FBK MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $FBK Price Crossed Below MA(50) | Set Alert |
| MA | $FBK Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $FBK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FBK Price Breaks 10 Days Low | Set Alert |
| CDL | $FBK Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 05:14 AM
FB Financial Corporation ( NYSE:FBK ) will increase its dividend from last year's comparable payment on the 24th ...
|
|
Friday, January 23, 2026 05:58 AM
FB Financial (FBK) was trading lower after Piper Sandler cut its recommendation on the stock, citing that investors have realized significant upside in the shares. Shares were -1.15% Friday pre-market ...
|
|
Thursday, January 22, 2026 07:17 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 59.28 | 59.28 | 56.02 | 56.52 | 270,999 |
| 20/02/26 | 58.46 | 59.43 | 57.63 | 59.08 | 185,332 |
| 19/02/26 | 58.15 | 58.51 | 57.74 | 58.48 | 253,804 |
| 18/02/26 | 58.98 | 60.00 | 58.16 | 58.55 | 257,247 |
| 17/02/26 | 59.20 | 60.00 | 58.20 | 58.92 | 305,877 |
| 13/02/26 | 59.23 | 59.4221 | 58.51 | 59.00 | 224,415 |
| 12/02/26 | 60.44 | 60.53 | 58.49 | 59.23 | 180,731 |
| 11/02/26 | 60.50 | 61.50 | 59.30 | 59.62 | 197,409 |
| 10/02/26 | 61.02 | 61.37 | 59.805 | 60.26 | 168,118 |
| 09/02/26 | 61.14 | 62.11 | 61.03 | 61.31 | 195,224 |
|
|
||||
|
|
||||
|
|