| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.19▼ | 53.03▲ | 53.08▲ | 53.41▼ | 54.46▼ |
| MA10 | 53.16▼ | 53.04▲ | 53.07▲ | 54.21▼ | 54.83▼ |
| MA20 | 53.07▲ | 53.12▼ | 53.10▼ | 54.40▼ | 52.66▲ |
| MA50 | 53.10▼ | 53.45▼ | 54.25▼ | 54.92▼ | 49.45▲ |
| MA100 | 53.08▼ | 54.36▼ | 54.30▼ | 52.39▲ | 45.83▲ |
| MA200 | 53.44▼ | 54.34▼ | 54.68▼ | 48.99▲ | 41.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.035▲ | 0.073▲ | -0.203▼ | -0.129▼ |
| RSI | 49.167▼ | 47.494▼ | 42.883▼ | 42.485▼ | 53.190▲ |
| STOCH | 77.633 | 40.127 | 41.905 | 30.885 | 29.906 |
| WILL %R | -43.478 | -62.857 | -36.842 | -76.636▼ | -70.552 |
| CCI | 24.035 | 52.427 | 28.152 | -108.718▼ | -73.814 |
| CDL | $FBK Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with FB ...
|
|
Tuesday, November 04, 2025 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with FB ...
|
|
Friday, October 24, 2025 06:35 AM
FB Financial Corporation (NYSE: FBK) announced today that its board of directors declared a quarterly cash dividend of $0.19 per share. The dividend is payable on November 25, 2025, to shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 52.91 | 53.60 | 52.77 | 53.04 | 187,020 |
| 18/11/25 | 52.51 | 53.52 | 52.09 | 52.89 | 245,993 |
| 17/11/25 | 54.37 | 54.72 | 52.04 | 52.11 | 272,374 |
| 14/11/25 | 54.59 | 54.75 | 53.98 | 54.43 | 417,564 |
| 13/11/25 | 55.09 | 55.53 | 54.35 | 54.60 | 203,391 |
| 12/11/25 | 55.57 | 56.32 | 55.135 | 55.17 | 292,877 |
| 11/11/25 | 54.99 | 55.50 | 54.87 | 55.45 | 222,507 |
| 10/11/25 | 55.06 | 55.53 | 54.90 | 55.12 | 282,805 |
| 07/11/25 | 54.25 | 55.18 | 53.98 | 55.06 | 300,977 |
| 06/11/25 | 54.16 | 54.58 | 53.73 | 54.21 | 221,363 |
|
|
||||
|
|
||||
|
|