| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.01▼ | 53.90▲ | 53.84▲ | 52.94▲ | 53.52▲ |
| MA10 | 54.03▼ | 53.68▲ | 53.55▲ | 53.14▲ | 51.06▲ |
| MA20 | 53.86▲ | 53.50▲ | 52.99▲ | 53.17▲ | 48.00▲ |
| MA50 | 53.54▲ | 52.94▲ | 53.03▲ | 50.58▲ | 49.06▲ |
| MA100 | 53.34▲ | 53.06▲ | 53.29▲ | 47.55▲ | 44.00▲ |
| MA200 | 52.91▲ | 53.35▲ | 52.12▲ | 48.53▲ | 40.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.049▲ | 0.134▲ | -0.209▼ | 0.898▲ |
| RSI | 54.851▲ | 58.935▲ | 57.755▲ | 62.960▲ | 66.756▲ |
| STOCH | 54.921 | 71.101 | 67.923 | 34.141 | 89.001▲ |
| WILL %R | -47.368 | -23.765▲ | -17.187▲ | -28.571 | -7.331▲ |
| CCI | -43.917 | 69.945 | 91.851 | 81.186 | 93.920 |
|
Monday, September 15, 2025 09:33 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Monday, September 15, 2025 09:33 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Monday, September 15, 2025 01:37 PM
FB Financial Corporation ("the Company") (NYSE: FBK), the parent company of FirstBank, announced today that its Board of Directors authorized the repurchase of up to $150 million of the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 53.07 | 54.235 | 53.07 | 53.92 | 91,710 |
| 17/09/25 | 52.51 | 54.305 | 52.44 | 52.81 | 392,335 |
| 16/09/25 | 53.34 | 53.34 | 51.62 | 52.42 | 257,976 |
| 15/09/25 | 53.35 | 53.50 | 52.43 | 52.52 | 192,787 |
| 12/09/25 | 53.10 | 53.35 | 52.71 | 53.03 | 141,301 |
| 11/09/25 | 53.19 | 53.50 | 52.51 | 53.24 | 226,992 |
| 10/09/25 | 53.10 | 53.515 | 53.00 | 53.17 | 175,718 |
| 09/09/25 | 53.60 | 53.805 | 52.775 | 52.89 | 344,142 |
| 08/09/25 | 53.69 | 53.80 | 52.7685 | 53.75 | 240,601 |
| 05/09/25 | 54.32 | 54.84 | 53.37 | 53.64 | 218,057 |
|
|
||||
|
|
||||
|
|