| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.48▼ | 43.32▼ | 43.27▼ | 42.73▲ | 41.49▲ |
| MA10 | 43.49▼ | 43.22▲ | 42.97▲ | 41.97▲ | 44.55▼ |
| MA20 | 43.43▼ | 42.90▲ | 42.81▲ | 41.47▲ | 48.08▼ |
| MA50 | 43.27▼ | 42.62▲ | 42.38▲ | 45.21▼ | 46.91▼ |
| MA100 | 42.90▲ | 42.25▲ | 41.45▲ | 48.96▼ | 40.43▲ |
| MA200 | 42.74▲ | 41.46▲ | 43.14▲ | 48.70▼ | 40.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.036▲ | 0.052▲ | 0.503▲ | -1.142▼ |
| RSI | 39.909▼ | 58.761▲ | 60.746▲ | 50.809▲ | 40.321▼ |
| STOCH | 62.092 | 80.498▲ | 86.347▲ | 80.449▲ | 21.485 |
| WILL %R | -100.000▼ | -28.102 | -20.981▲ | -7.618▲ | -71.447 |
| CCI | -204.103▼ | 83.115 | 93.054 | 106.900▲ | -69.176 |
|
Wednesday, April 30, 2025 10:00 AM
FB Financial Corporation (NYSE: FBK) announced today that its board of directors declared a quarterly cash dividend of $0.19 per share. The dividend is payable on May 27, 2025, to shareholders of ...
|
|
Saturday, April 26, 2025 05:01 PM
NYSE FBK opened at $42.21 on Friday. The company’s fifty day simple moving average is $45.28 and its 200-day simple moving average is $50.07. The stock has a market cap of $1.97 billion, a P/E ...
|
|
Thursday, April 24, 2025 05:00 PM
FB Financial Corporation operates as a bank holding company for FirstBank that provides a suite of commercial and consumer banking services. The company operates in two segments, Banking and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 42.71 | 43.605 | 42.21 | 43.29 | 234,690 |
| 30/04/25 | 42.20 | 42.75 | 41.735 | 42.56 | 395,479 |
| 29/04/25 | 42.81 | 43.07 | 42.275 | 43.03 | 243,783 |
| 28/04/25 | 42.16 | 42.605 | 41.90 | 42.56 | 185,897 |
| 25/04/25 | 42.00 | 42.28 | 41.735 | 42.22 | 261,019 |
| 24/04/25 | 41.95 | 42.58 | 41.76 | 42.30 | 325,800 |
| 23/04/25 | 42.26 | 43.37 | 41.72 | 41.92 | 279,093 |
| 22/04/25 | 40.40 | 41.30 | 40.18 | 41.19 | 306,376 |
| 21/04/25 | 40.10 | 40.23 | 39.72 | 39.99 | 251,294 |
| 17/04/25 | 40.82 | 41.09 | 40.42 | 40.61 | 289,586 |
|
|
||||
|
|
||||
|
|