| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.68▼ | 43.49▲ | 43.35▲ | 43.73▼ | 43.57▲ |
| MA10 | 43.60▼ | 43.43▲ | 43.41▲ | 43.56▲ | 43.64▼ |
| MA20 | 43.44▲ | 43.42▲ | 43.48▲ | 43.83▼ | 45.53▼ |
| MA50 | 43.47▲ | 43.66▼ | 43.61▼ | 43.24▲ | 47.93▼ |
| MA100 | 43.39▲ | 43.54▲ | 43.57▲ | 46.37▼ | 41.48▲ |
| MA200 | 43.61▼ | 43.57▲ | 44.37▼ | 48.57▼ | 40.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.040▲ | 0.008▲ | -0.030▼ | -0.124▼ |
| RSI | 55.313▲ | 52.143▲ | 50.884▲ | 47.857▼ | 42.614▼ |
| STOCH | 82.493▲ | 50.172 | 67.330 | 62.434 | 53.829 |
| WILL %R | -35.238 | -28.462 | -16.017▲ | -45.455 | -52.213 |
| CCI | 22.818 | 57.096 | 113.961▲ | 1.041 | -12.376 |
|
Friday, June 13, 2025 01:04 PM
FB Financial Corporation ( NYSE:FBK ) is about to trade ex-dividend in the next 3 days. The ex-dividend date is one... NASHVILLE, Tenn., April 30, 2025--FB Financial Corporation (NYSE: FBK ...
|
|
Friday, June 13, 2025 03:59 AM
Bank holding companies FB Financial (FBK) and Southern States Bancshares (SSBK) announced on Thursday receipt of regulatory approvals to complete the proposed merger.
|
|
Friday, June 13, 2025 03:59 AM
Bank holding companies FB Financial (FBK) and Southern States Bancshares (SSBK) announced on Thursday receipt of regulatory approvals to complete the proposed merger.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 43.69 | 43.765 | 43.24 | 43.58 | 36,796 |
| 13/06/25 | 43.12 | 43.78 | 42.64 | 43.21 | 282,529 |
| 12/06/25 | 43.75 | 43.75 | 43.085 | 43.56 | 119,039 |
| 11/06/25 | 44.33 | 44.5086 | 43.62 | 43.95 | 173,520 |
| 10/06/25 | 43.925 | 44.58 | 43.925 | 44.35 | 102,807 |
| 09/06/25 | 43.77 | 44.22 | 43.625 | 43.79 | 124,595 |
| 06/06/25 | 43.59 | 43.785 | 43.085 | 43.78 | 139,100 |
| 05/06/25 | 42.81 | 42.98 | 42.38 | 42.79 | 172,496 |
| 04/06/25 | 43.60 | 43.705 | 42.83 | 42.89 | 125,119 |
| 03/06/25 | 42.89 | 43.78 | 42.82 | 43.68 | 178,847 |
|
|
||||
|
|
||||
|
|