| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.74▼ | 58.75▼ | 58.64▲ | 59.77▼ | 60.15▼ |
| MA10 | 58.76▼ | 58.61▲ | 58.64▲ | 60.69▼ | 58.30▲ |
| MA20 | 58.78▼ | 58.69▼ | 59.02▼ | 60.61▼ | 55.93▲ |
| MA50 | 58.64▲ | 59.55▼ | 60.58▼ | 58.11▲ | 55.75▲ |
| MA100 | 58.69▼ | 60.70▼ | 60.96▼ | 55.78▲ | 52.26▲ |
| MA200 | 59.00▼ | 60.93▼ | 60.17▼ | 55.97▲ | 44.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.086▲ | 0.063▲ | -0.503▼ | 0.615▲ |
| RSI | 42.306▼ | 41.160▼ | 29.515▼ | 42.240▼ | 56.102▲ |
| STOCH | 28.612 | 60.064 | 26.552 | 27.624 | 82.869▲ |
| WILL %R | -100.000▼ | -69.118 | -69.118 | -92.601▼ | -35.553 |
| CCI | -180.615▼ | 25.973 | -13.517 | -171.974▼ | 70.716 |
| ▼ BREAK | $FBK Price Breaks 10 Days Low | Set Alert |
|
Tuesday, August 04, 2026 08:34 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including FB Financial (NYSE:FBK) and its peers. Regional banks, financial institutions ...
|
|
Tuesday, August 04, 2026 08:34 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including FB Financial (NYSE:FBK) and its peers. Regional banks, financial institutions ...
|
|
Tuesday, July 14, 2026 02:00 PM
FB Financial Corp (NYSE:FBK) reported strong earnings with a GPS of $1.13 and adjusted EPS of $1.14. The company achieved an annualized loan growth rate of 11.6% and deposit growth of 7.7%. FB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 58.97 | 59.32 | 58.33 | 58.65 | 144,638 |
| 20/08/26 | 58.95 | 59.30 | 58.53 | 58.54 | 332,349 |
| 19/08/26 | 61.13 | 61.29 | 59.23 | 59.26 | 268,665 |
| 18/08/26 | 61.41 | 61.49 | 60.79 | 61.05 | 212,785 |
| 17/08/26 | 61.72 | 62.055 | 61.22 | 61.34 | 164,580 |
| 14/08/26 | 61.84 | 62.40 | 60.635 | 61.80 | 264,693 |
| 13/08/26 | 62.55 | 62.655 | 61.79 | 62.08 | 288,220 |
| 12/08/26 | 61.40 | 62.175 | 61.35 | 62.05 | 167,344 |
| 11/08/26 | 60.72 | 61.575 | 60.655 | 61.40 | 145,464 |
| 10/08/26 | 60.51 | 60.94 | 60.42 | 60.74 | 146,896 |
|
|
||||
|
|
||||
|
|