| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.43▲ | 58.45▲ | 58.38▲ | 58.93▼ | 57.77▲ |
| MA10 | 58.43▲ | 58.25▲ | 58.28▲ | 59.16▼ | 56.71▲ |
| MA20 | 58.18▲ | 58.21▲ | 58.30▲ | 58.07▲ | 53.86▲ |
| MA50 | 58.19▲ | 58.62▼ | 59.04▼ | 56.59▲ | 51.12▲ |
| MA100 | 58.33▲ | 59.07▼ | 58.23▲ | 53.68▲ | 46.85▲ |
| MA200 | 58.94▼ | 57.95▲ | 56.83▲ | 51.86▲ | 40.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.083▲ | 0.073▲ | -0.055▼ | 0.441▲ |
| RSI | 60.099▲ | 55.032▲ | 51.253▲ | 56.445▲ | 63.693▲ |
| STOCH | 64.942 | 87.369▲ | 70.545 | 64.964 | 73.472 |
| WILL %R | -14.400▲ | -7.930▲ | -11.064▲ | -31.592 | -17.315▲ |
| CCI | 159.646▲ | 99.725 | 113.064▲ | -2.847 | 118.701▲ |
|
Sunday, February 08, 2026 09:51 PM
Detailed price information for First Business Finan (FBIZ-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 03, 2026 05:05 AM
First Business Financial Services, Inc.'s ( NASDAQ:FBIZ ) dividend will be increasing from last year's payment of ...
|
|
Saturday, January 31, 2026 05:03 AM
First Business Financial Services, Inc. (NASDAQ:FBIZ) Q4 2025 Earnings Call Transcript January 30, 2026 Operator: Good afternoon. Welcome to the First Business Financial Services Fourth Quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 58.08 | 58.69 | 57.555 | 58.60 | 17,399 |
| 12/02/26 | 58.80 | 58.83 | 57.62 | 58.71 | 35,278 |
| 11/02/26 | 59.83 | 60.16 | 58.22 | 58.40 | 19,684 |
| 10/02/26 | 59.34 | 59.53 | 58.38 | 59.27 | 23,978 |
| 09/02/26 | 59.85 | 60.535 | 59.43 | 59.66 | 37,186 |
| 06/02/26 | 60.20 | 60.46 | 59.47 | 59.85 | 32,253 |
| 05/02/26 | 60.27 | 60.43 | 58.75 | 59.51 | 23,093 |
| 04/02/26 | 59.93 | 60.43 | 59.35 | 59.45 | 22,948 |
| 03/02/26 | 58.95 | 59.39 | 58.09 | 59.33 | 26,895 |
| 02/02/26 | 57.49 | 59.16 | 56.24 | 58.84 | 37,084 |
|
|
||||
|
|
||||
|
|