| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.42▼ | 49.48▼ | 49.41▼ | 49.22▲ | 49.19▲ |
| MA10 | 49.41▼ | 49.32▲ | 49.47▼ | 48.08▲ | 49.92▼ |
| MA20 | 49.42▼ | 49.56▼ | 49.67▼ | 49.03▲ | 48.75▲ |
| MA50 | 49.53▼ | 48.87▲ | 48.29▲ | 50.05▼ | 47.93▲ |
| MA100 | 49.37▼ | 47.87▲ | 47.96▲ | 48.90▲ | 41.96▲ |
| MA200 | 48.20▲ | 48.72▲ | 50.61▼ | 48.89▲ | 37.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.076▼ | -0.132▼ | 0.252▲ | -0.257▼ |
| RSI | 45.286▼ | 49.753▼ | 52.608▲ | 51.023▲ | 51.637▲ |
| STOCH | 36.588 | 51.758 | 41.951 | 77.057 | 41.736 |
| WILL %R | -81.609▼ | -64.623 | -70.472 | -15.545▲ | -60.000 |
| CCI | -88.085 | -29.040 | -58.160 | 111.021▲ | -21.028 |
| MA | $FBIZ Price Crossed Below MA(50) | Set Alert |
|
Wednesday, July 30, 2025 10:04 AM
Headquartered in Madison, First Business Financial Services (FBIZ) is a Finance stock that has seen a price change of 3.2% so far this year. The bank holding company for First Business Bank and ...
|
|
Wednesday, July 30, 2025 10:04 AM
Headquartered in Madison, First Business Financial Services (FBIZ) is a Finance stock that has seen a price change of 3.2% so far this year. The bank holding company for First Business Bank and ...
|
|
Friday, July 25, 2025 02:24 PM
Earnings Call Insights: First Business Financial Services, Inc. (FBIZ) Q2 2025 Management View CEO Corey A. Chambas announced "another outstanding quarter" and highlighted progress on the five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.00 | 50.00 | 49.00 | 49.54 | 124,492 |
| 14/08/25 | 49.39 | 50.02 | 49.11 | 49.81 | 25,509 |
| 13/08/25 | 50.00 | 50.21 | 49.79 | 50.03 | 24,765 |
| 12/08/25 | 47.71 | 49.47 | 47.71 | 49.41 | 30,109 |
| 11/08/25 | 47.13 | 47.445 | 46.945 | 47.29 | 17,533 |
| 08/08/25 | 46.95 | 47.285 | 46.765 | 47.24 | 26,529 |
| 07/08/25 | 47.01 | 47.20 | 46.545 | 46.69 | 37,197 |
| 06/08/25 | 46.63 | 47.01 | 46.63 | 46.89 | 24,280 |
| 05/08/25 | 46.94 | 47.12 | 46.065 | 46.98 | 42,317 |
| 04/08/25 | 47.51 | 48.245 | 46.6218 | 46.96 | 41,971 |
|
|
||||
|
|
||||
|
|