First Business Financial Services, Inc (FBIZ) Stock Price

50.61 ▲ +1.49 (+3.03%)
Open: 49.72 Vol: 54.62K Day's range: 47.865 - 51.21 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.90▲ 50.27▲ 50.36▲ 49.93▲ 49.74▲
MA10 50.52▲ 50.21▲ 49.96▲ 49.95▲ 50.91▼
MA20 50.37▲ 49.87▲ 49.93▲ 49.80▲ 50.63▼
MA50 49.90▲ 50.11▲ 49.97▲ 50.92▼ 49.30▲
MA100 50.12▲ 49.71▲ 49.62▲ 50.54▲ 44.07▲
MA200 49.97▲ 49.86▲ 50.27▲ 49.77▲ 38.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.118▲ 0.113▲ 0.102▲ -0.227▼
RSI 63.486▲ 62.729▲ 60.814▲ 52.927▲ 52.123▲
STOCH 93.963▲ 82.588▲ 90.204▲ 68.664     53.176    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.921▲ -37.781    
CCI 111.807▲ 172.461▲ 146.686▲ 31.870     -15.787    
Latest Filters Detected On FBIZ
▲ RSI&VOL $FBIZ RSI Cross Up and Volume Set Alert
RSI $FBIZ RSI(14) Crossed Above 50 Set Alert
MA $FBIZ Price Crossed Above MA(200) Set Alert
MA $FBIZ Price Crossed Above MA(26) Set Alert
MA $FBIZ Price Crossed Above MA(13) Set Alert
MA $FBIZ Price Crossed Above MA(7) Set Alert
First Business Financial Services, Inc News
First Business Financial Services (FBIZ) Q3 Earnings and Revenues Top Estimates
Thursday, October 30, 2025 04:12 PM
First Business Financial Services (FBIZ) delivered earnings and revenue surprises of +22.30% and +5.10%, respectively, for the quarter ended September 2025. Do the numbers hold clues to what lies ...
First Business Financial Services Inc (FBIZ) Q3 2025 Earnings Report Preview: What to Look For
Thursday, October 30, 2025 05:36 AM
This article first appeared on GuruFocus. First Business Financial Services Inc (NASDAQ:FBIZ) is set to release its Q3 2025 earnings on Oct 31, 2025. The consensus estimate for Q3 2025 revenue is $42.
First Business Financial Services Inc (FBIZ) Q3 2025: Everything You Need To Know Ahead Of Earnings
Wednesday, October 29, 2025 06:01 AM
This article first appeared on GuruFocus. First Business Financial Services Inc (NASDAQ:FBIZ) is set to release its Q3 2025 earnings on Oct 30, 2025. The consensus estimate for Q3 2025 revenue is $42.
FBIZ historical stock data
date open high low close volume
31/10/25 49.72 51.21 47.865 50.61 54,617
30/10/25 49.28 50.105 49.03 49.12 25,596
29/10/25 49.86 50.62 48.82 49.58 36,693
28/10/25 49.80 50.7301 49.80 50.09 19,599
27/10/25 50.85 50.85 50.11 50.23 15,262
24/10/25 49.96 50.75 49.96 50.61 10,660
23/10/25 49.345 50.14 49.15 49.75 34,901
22/10/25 49.97 50.29 49.46 49.83 26,080
21/10/25 49.57 49.82 49.39 49.80 19,593
20/10/25 48.76 49.83 48.74 49.83 26,920
Quote Details
52wk Low:42.176
52wk High:56.46
Vol:54.62K
Avg Vol(3m):732.5K
1Y Chng:+1.59%
1M Chng:-1.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 408.85M