| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.20▼ | 53.31▼ | 53.28▼ | 53.34▼ | 52.92▲ |
| MA10 | 53.27▼ | 53.31▼ | 53.30▼ | 52.72▲ | 55.46▼ |
| MA20 | 53.32▼ | 53.25▼ | 53.21▼ | 53.06▼ | 54.96▼ |
| MA50 | 53.28▼ | 53.29▼ | 52.86▲ | 55.77▼ | 51.95▲ |
| MA100 | 53.34▼ | 52.81▲ | 52.58▲ | 54.83▼ | 47.97▲ |
| MA200 | 52.95▲ | 52.84▲ | 54.24▼ | 52.69▲ | 40.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.015▼ | -0.027▼ | 0.233▲ | -0.706▼ |
| RSI | 39.644▼ | 43.924▼ | 47.107▼ | 44.144▼ | 47.685▼ |
| STOCH | 23.224 | 53.244 | 62.032 | 63.631 | 24.599 |
| WILL %R | -100.000▼ | -92.063▼ | -73.418 | -38.965 | -77.108▼ |
| CCI | -123.700▼ | -195.165▼ | -44.944 | 61.073 | -80.036 |
| CDL | $FBIZ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for First Business Financial Services (NasdaqGS:FBIZ) has been revised to $68.60 / share. This is an increase of 12.08% from the prior estimate of $61.20 dated ...
|
|
Thursday, January 29, 2026 04:30 PM
For the quarter ended December 2025, First Business Financial Services (FBIZ) reported revenue of $42.22 million, up 2.6% over the same period last year. EPS came in at $1.58, compared to $1.43 in the ...
|
|
Thursday, January 29, 2026 02:40 PM
First Business Financial Services (FBIZ) came out with quarterly earnings of $1.58 per share, beating the Zacks Consensus Estimate of $1.38 per share. This compares to earnings of $1.43 per share a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 53.11 | 53.65 | 52.74 | 52.99 | 47,762 |
| 26/03/26 | 52.99 | 53.47 | 52.77 | 53.44 | 18,588 |
| 25/03/26 | 53.93 | 54.23 | 52.706 | 53.30 | 16,876 |
| 24/03/26 | 52.77 | 53.89 | 52.77 | 53.70 | 20,796 |
| 23/03/26 | 52.85 | 54.42 | 52.27 | 53.27 | 33,489 |
| 20/03/26 | 52.32 | 52.45 | 50.75 | 51.69 | 76,949 |
| 19/03/26 | 51.445 | 53.545 | 51.05 | 52.20 | 64,671 |
| 18/03/26 | 51.80 | 52.445 | 51.20 | 51.62 | 45,469 |
| 17/03/26 | 53.23 | 53.36 | 51.95 | 52.27 | 47,051 |
| 16/03/26 | 52.84 | 53.23 | 51.905 | 52.69 | 30,746 |
|
|
||||
|
|
||||
|
|