| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.72▼ | 54.63▼ | 54.58▼ | 55.53▼ | 57.58▼ |
| MA10 | 54.66▼ | 54.73▼ | 55.21▼ | 56.70▼ | 56.51▼ |
| MA20 | 54.68▼ | 55.35▼ | 55.61▼ | 57.87▼ | 54.52▼ |
| MA50 | 55.42▼ | 55.45▼ | 56.08▼ | 56.74▼ | 51.44▲ |
| MA100 | 55.71▼ | 56.45▼ | 57.49▼ | 54.18▲ | 47.25▲ |
| MA200 | 55.82▼ | 57.74▼ | 57.34▼ | 52.23▲ | 40.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.073▼ | -0.117▼ | -0.490▼ | 0.020▲ |
| RSI | 41.536▼ | 40.221▼ | 39.440▼ | 38.181▼ | 50.803▲ |
| STOCH | 65.902 | 28.911 | 17.825▼ | 22.878 | 64.016 |
| WILL %R | -77.064▼ | -88.211▼ | -88.382▼ | -95.552▼ | -60.666 |
| CCI | -57.143 | -43.875 | -70.949 | -140.438▼ | -17.903 |
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for First Business Financial Services (NasdaqGS:FBIZ) has been revised to $68.60 / share. This is an increase of 12.08% from the prior estimate of $61.20 dated ...
|
|
Thursday, January 29, 2026 04:30 PM
For the quarter ended December 2025, First Business Financial Services (FBIZ) reported revenue of $42.22 million, up 2.6% over the same period last year. EPS came in at $1.58, compared to $1.43 in the ...
|
|
Thursday, January 29, 2026 02:40 PM
First Business Financial Services (FBIZ) came out with quarterly earnings of $1.58 per share, beating the Zacks Consensus Estimate of $1.38 per share. This compares to earnings of $1.43 per share a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 54.24 | 55.185 | 54.24 | 54.52 | 18,089 |
| 26/02/26 | 56.95 | 57.01 | 55.88 | 56.17 | 30,576 |
| 25/02/26 | 55.22 | 56.67 | 55.00 | 56.58 | 20,432 |
| 24/02/26 | 55.08 | 55.81 | 54.43 | 55.19 | 30,572 |
| 23/02/26 | 57.50 | 58.00 | 54.95 | 55.17 | 0 |
| 20/02/26 | 57.08 | 57.86 | 56.99 | 57.86 | 92,363 |
| 19/02/26 | 57.05 | 57.948 | 56.25 | 57.02 | 37,332 |
| 18/02/26 | 58.77 | 59.49 | 56.91 | 57.42 | 38,393 |
| 17/02/26 | 58.60 | 59.09 | 58.41 | 58.72 | 19,776 |
| 13/02/26 | 57.46 | 58.79 | 57.46 | 58.36 | 26,069 |
|
|
||||
|
|
||||
|
|