| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.69▼ | 57.62▲ | 57.62▲ | 57.42▲ | 56.33▲ |
| MA10 | 57.56▲ | 57.24▲ | 57.31▲ | 56.51▲ | 56.38▲ |
| MA20 | 57.42▲ | 57.19▲ | 57.36▲ | 56.17▲ | 56.09▲ |
| MA50 | 57.07▲ | 57.28▲ | 56.84▲ | 56.14▲ | 53.48▲ |
| MA100 | 57.23▲ | 56.56▲ | 56.03▲ | 56.10▲ | 49.96▲ |
| MA200 | 57.17▲ | 56.09▲ | 56.68▲ | 54.06▲ | 41.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.080▲ | 0.006▲ | 0.244▲ | -0.042▼ |
| RSI | 58.497▲ | 56.395▲ | 56.969▲ | 57.911▲ | 55.954▲ |
| STOCH | 82.389▲ | 88.784▲ | 84.561▲ | 86.943▲ | 54.025 |
| WILL %R | -27.679 | -11.232▲ | -11.232▲ | -13.665▲ | -29.487 |
| CCI | 50.211 | 96.280 | 96.310 | 97.909 | 75.677 |
|
Wednesday, May 27, 2026 11:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 27, 2026 11:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 57.78 | 57.78 | 57.625 | 57.625 | 3,229 |
| 28/05/26 | 56.525 | 57.62 | 56.46 | 57.49 | 32,681 |
| 27/05/26 | 57.56 | 57.98 | 56.93 | 57.26 | 21,774 |
| 26/05/26 | 57.18 | 58.27 | 56.96 | 57.66 | 37,737 |
| 22/05/26 | 57.45 | 57.50 | 56.925 | 57.08 | 40,947 |
| 21/05/26 | 56.14 | 57.22 | 55.5867 | 57.22 | 32,388 |
| 20/05/26 | 55.99 | 56.855 | 55.80 | 56.39 | 34,681 |
| 19/05/26 | 55.00 | 55.625 | 54.85 | 55.39 | 37,860 |
| 18/05/26 | 54.445 | 55.35 | 54.445 | 55.22 | 21,824 |
| 15/05/26 | 54.83 | 54.83 | 53.55 | 53.81 | 45,097 |
|
|
||||
|
|
||||
|
|