| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.14▲ | 69.99▲ | 69.89▲ | 69.78▲ | 70.33▼ |
| MA10 | 70.32▼ | 69.91▲ | 69.96▲ | 69.92▲ | 67.59▲ |
| MA20 | 70.01▲ | 69.98▲ | 70.04▲ | 70.65▼ | 62.59▲ |
| MA50 | 69.97▲ | 69.71▲ | 69.51▲ | 66.84▲ | 57.39▲ |
| MA100 | 70.00▲ | 69.70▲ | 70.31▼ | 62.08▲ | 52.97▲ |
| MA200 | 69.54▲ | 70.57▼ | 69.33▲ | 58.54▲ | 43.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | -0.013▼ | -0.378▼ | 0.755▲ |
| RSI | 53.313▲ | 53.856▲ | 55.022▲ | 56.572▲ | 69.683▲ |
| STOCH | 31.975 | 53.760 | 54.913 | 44.065 | 83.320▲ |
| WILL %R | -60.494 | -29.878 | -29.878 | -44.656 | -18.147▲ |
| CCI | -13.834 | 45.130 | 56.884 | -25.037 | 82.381 |
| CDL | $FBIZ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 03:12 PM
Detailed price information for First Business Finan (FBIZ-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 20, 2026 03:09 PM
On August 20, 2026, First Business Financial Services, Inc. disclosed the posting of an investor presentation to its investor relations platform. The presentation, addressing recent operating ...
|
|
Friday, July 31, 2026 02:22 PM
Detailed price information for First Business Finan (FBIZ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 69.63 | 70.66 | 69.02 | 70.17 | 18,052 |
| 26/08/26 | 69.885 | 70.445 | 69.57 | 69.90 | 61,981 |
| 25/08/26 | 70.19 | 70.605 | 69.38 | 70.00 | 83,251 |
| 24/08/26 | 69.38 | 70.21 | 69.15 | 70.13 | 57,824 |
| 21/08/26 | 69.10 | 69.43 | 67.84 | 68.69 | 32,571 |
| 20/08/26 | 68.31 | 68.90 | 67.84 | 68.81 | 30,953 |
| 19/08/26 | 70.22 | 70.39 | 68.64 | 68.64 | 36,463 |
| 18/08/26 | 71.17 | 71.25 | 70.05 | 70.48 | 31,049 |
| 17/08/26 | 71.25 | 71.44 | 70.315 | 70.95 | 51,377 |
| 14/08/26 | 71.84 | 71.90 | 70.90 | 71.44 | 33,456 |
|
|
||||
|
|
||||
|
|