| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.98▲ | 54.08▼ | 54.23▼ | 54.93▼ | 55.50▼ |
| MA10 | 54.07▼ | 54.28▼ | 54.47▼ | 55.88▼ | 53.56▲ |
| MA20 | 54.23▼ | 54.49▼ | 54.72▼ | 55.84▼ | 52.31▲ |
| MA50 | 54.53▼ | 55.13▼ | 55.86▼ | 53.01▲ | 50.50▲ |
| MA100 | 54.87▼ | 56.24▼ | 56.12▼ | 51.91▲ | 45.51▲ |
| MA200 | 55.84▼ | 55.62▼ | 54.18▼ | 50.38▲ | 39.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.006▼ | -0.465▼ | 0.358▲ |
| RSI | 42.841▼ | 37.474▼ | 30.716▼ | 44.669▼ | 56.152▲ |
| STOCH | 39.895 | 23.721 | 24.403 | 32.183 | 80.333▲ |
| WILL %R | -56.954 | -73.469 | -74.510 | -88.440▼ | -35.332 |
| CCI | -35.914 | -83.122 | -134.457▼ | -126.824▼ | 62.806 |
|
Friday, December 12, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 4, 2025, Piper Sandler maintained coverage of First Business Financial Services (NasdaqGS:FBIZ) with a Overweight recommendation. As of October 30, 2025, the average ...
|
|
Monday, August 04, 2025 07:34 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 54.635 | 54.635 | 53.725 | 54.05 | 9,112 |
| 30/12/25 | 54.76 | 55.02 | 54.20 | 54.72 | 17,646 |
| 29/12/25 | 54.86 | 55.17 | 54.235 | 54.89 | 18,806 |
| 26/12/25 | 55.445 | 55.88 | 55.01 | 55.44 | 13,818 |
| 24/12/25 | 55.68 | 55.895 | 55.41 | 55.54 | 10,607 |
| 23/12/25 | 55.67 | 56.32 | 53.4801 | 55.76 | 27,293 |
| 22/12/25 | 57.0162 | 57.0162 | 55.89 | 55.98 | 26,887 |
| 19/12/25 | 57.97 | 57.97 | 56.39 | 56.86 | 44,574 |
| 18/12/25 | 57.54 | 58.41 | 56.885 | 57.97 | 39,400 |
| 17/12/25 | 57.45 | 58.14 | 57.315 | 57.59 | 25,813 |
|
|
||||
|
|
||||
|
|