FBIZ Stock Real Time Quote - First Business Financial Services, Inc Stock Price with Chart

First Business Financial Services, Inc (FBIZ) Stock Price

55.76 ▼ -0.22 (-0.39%)

Open: 55.67 Vol: 27.29K Day's range: 53.4801 - 56.32 Dec 23, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	56.11▼	56.09▼	56.08▼	56.83▼	55.20▲
MA10	56.12▼	56.13▼	56.18▼	57.08▼	53.25▲
MA20	56.10▼	56.33▼	56.63▼	55.26▲	52.10▲
MA50	56.32▼	57.03▼	57.21▼	52.45▲	50.34▲
MA100	56.72▼	56.89▼	55.87▲	51.51▲	45.32▲
MA200	57.12▼	55.15▲	53.76▲	50.19▲	39.30▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.016▲	0.021▲	-0.056▼	-0.085▼	0.537▲
RSI	43.673▼	39.707▼	38.800▼	56.228▲	61.902▲
STOCH	70.064	43.298	20.984	67.919	85.042▲
WILL %R	-39.326	-74.528	-77.959▼	-52.320	-21.475▲
CCI	-36.937	-75.625	-79.889	-51.710	110.892▲

▼ MACD	$FBIZ MACD(12,26,9) Crossed Below Signal Line	Set Alert
CDL	$FBIZ Doji Star Candlestick Pattern Detected	Set Alert
CDL	$FBIZ Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
23/12/25	55.67	56.32	53.4801	55.76	27,293
22/12/25	57.0162	57.0162	55.89	55.98	26,887
19/12/25	57.97	57.97	56.39	56.86	44,574
18/12/25	57.54	58.41	56.885	57.97	39,400
17/12/25	57.45	58.14	57.315	57.59	25,813
16/12/25	57.84	58.27	57.01	57.50	38,297
15/12/25	57.80	58.335	57.505	57.91	29,569
12/12/25	57.045	57.67	55.145	57.24	33,665
11/12/25	56.30	57.65	56.30	57.43	25,797
10/12/25	54.54	57.285	54.54	56.56	46,780

52wk Low:

42.176

52wk High:

58.41

Vol:

27.29K

Avg Vol(3m):

531.9K

1Y Chng:

+30.34%

1M Chng:

+6.45%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 465.99M