First Business Financial Services, Inc (FBIZ) Stock Price

46.81 ▼ -0.79 (-1.66%)
Open: 48.07 Vol: 32.5K Day's range: 46.81 - 48.07 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.04▼ 47.23▼ 47.30▼ 48.33▼ 47.79▼
MA10 47.28▼ 47.45▼ 47.56▼ 47.97▼ 48.08▼
MA20 47.53▼ 47.70▼ 48.11▼ 48.23▼ 48.74▼
MA50 48.08▼ 48.38▼ 48.15▼ 47.83▼ 46.66▲
MA100 48.41▼ 48.00▼ 48.16▼ 49.08▼ 40.50▲
MA200 48.03▼ 48.21▼ 48.49▼ 47.54▼ 36.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.065▼ -0.149▼ -0.095▼ -0.304▼
RSI 25.459▼ 27.065▼ 30.363▼ 41.623▼ 48.053▼
STOCH 2.997▼ 4.631▼ 2.690▼ 59.552     56.089    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.980▼ -49.514    
CCI -136.242▼ -191.612▼ -153.837▼ -119.423▼ -31.868    
Latest Filters Detected On FBIZ
▼ MACD $FBIZ MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $FBIZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FBIZ Price Crossed Below MA(200) Set Alert
CDL $FBIZ Marubozu Candlestick Pattern Detected Set Alert
First Business Financial Services, Inc News
Why First Business Financial Services (FBIZ) is a Great Dividend Stock Right Now
Wednesday, June 11, 2025 08:45 AM
Headquartered in Madison, First Business Financial Services (FBIZ) is a Finance stock that has seen a price change of 6.09% so far this year. The bank holding company for First Business Bank and ...
First Business Financial Services Inc.
Wednesday, May 28, 2025 08:28 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
First Business Financial Services (FBIZ) Could Be a Great Choice
Monday, May 26, 2025 08:44 AM
Based in Madison, First Business Financial Services (FBIZ) is in the Finance sector, and so far this year, shares have seen a price change of 3.15%. The bank holding company for First Business ...
FBIZ historical stock data
date open high low close volume
16/06/25 48.07 48.07 46.81 46.81 32,503
13/06/25 48.40 48.72 47.59 47.60 38,437
12/06/25 48.78 49.11 48.11 48.92 32,288
11/06/25 49.43 49.62 48.78 49.18 52,578
10/06/25 48.55 49.12 48.55 49.12 38,281
09/06/25 47.90 48.44 47.48 48.19 85,865
06/06/25 47.27 48.06 47.00 48.00 54,976
05/06/25 47.43 47.43 46.63 46.80 28,187
04/06/25 48.05 48.39 46.95 47.01 45,815
03/06/25 47.88 48.78 47.40 48.10 43,018
Quote Details
52wk Low:33.80
52wk High:56.46
Vol:32.5K
Avg Vol(3m):595.3K
1Y Chng:+28.14%
1M Chng:-3.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 395.98M