| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.06▼ | 48.95▲ | 48.84▲ | 48.27▲ | 46.76▲ |
| MA10 | 48.75▲ | 48.62▲ | 48.50▲ | 48.31▲ | 47.84▲ |
| MA20 | 48.44▲ | 48.36▲ | 48.39▲ | 46.94▲ | 48.16▲ |
| MA50 | 48.34▲ | 48.04▲ | 48.35▲ | 48.16▲ | 44.78▲ |
| MA100 | 47.94▲ | 48.04▲ | 47.25▲ | 48.50▲ | 39.23▲ |
| MA200 | 47.97▲ | 46.64▲ | 47.15▲ | 46.67▲ | 35.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.092▲ | 0.100▲ | 0.280▲ | -0.473▼ |
| RSI | 59.278▲ | 59.057▲ | 58.833▲ | 55.849▲ | 54.334▲ |
| STOCH | 90.954▲ | 87.552▲ | 84.251▲ | 44.507 | 33.256 |
| WILL %R | -12.844▲ | -12.844▲ | -12.844▲ | -31.859 | -51.875 |
| CCI | 83.246 | 103.810▲ | 118.799▲ | 90.031 | -26.671 |
|
Tuesday, April 29, 2025 06:55 AM
First Business Financial Services (FBIZ) closed the last trading session at $47.69, gaining 1.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price ...
|
|
Tuesday, April 29, 2025 06:41 AM
One company to watch right now is First Business Financial Services (FBIZ). FBIZ is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock holds a P/E ratio of 8. ...
|
|
Tuesday, April 29, 2025 05:10 AM
Q1 2025 Earnings Call Transcript April 25, 2025 Operator: Good afternoon. Welcome to the First Business Financial Services First Quarter 2025 Earnings Conference Call. At this time, all lines are in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 48.735 | 49.26 | 48.735 | 49.05 | 2,902 |
| 01/05/25 | 48.11 | 48.44 | 47.77 | 47.86 | 18,398 |
| 30/04/25 | 47.15 | 48.62 | 46.86 | 48.14 | 18,896 |
| 29/04/25 | 48.25 | 48.90 | 47.89 | 48.63 | 16,379 |
| 28/04/25 | 47.92 | 48.15 | 47.14 | 47.69 | 23,040 |
| 25/04/25 | 48.96 | 48.96 | 46.78 | 47.89 | 41,507 |
| 24/04/25 | 49.06 | 49.93 | 48.35 | 49.93 | 19,055 |
| 23/04/25 | 48.98 | 51.355 | 48.10 | 48.66 | 24,110 |
| 22/04/25 | 47.38 | 48.87 | 47.0728 | 48.65 | 36,325 |
| 21/04/25 | 46.97 | 47.06 | 45.92 | 46.57 | 22,956 |
|
|
||||
|
|
||||
|
|