| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.67▲ | 55.52▲ | 55.47▲ | 55.29▲ | 55.34▲ |
| MA10 | 55.61▲ | 55.37▲ | 55.24▲ | 54.77▲ | 54.39▲ |
| MA20 | 55.53▲ | 55.13▲ | 55.20▲ | 55.50▲ | 52.60▲ |
| MA50 | 55.23▲ | 55.06▲ | 54.75▲ | 53.89▲ | 50.72▲ |
| MA100 | 55.32▲ | 54.75▲ | 55.30▲ | 52.41▲ | 45.90▲ |
| MA200 | 54.76▲ | 55.85▼ | 55.06▲ | 50.68▲ | 39.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.054▲ | 0.045▲ | -0.098▼ | 0.262▲ |
| RSI | 57.519▲ | 61.466▲ | 60.934▲ | 56.354▲ | 59.794▲ |
| STOCH | 49.253 | 56.131 | 66.565 | 71.407 | 72.275 |
| WILL %R | -40.373 | -26.971 | -23.636▲ | -11.916▲ | -21.880▲ |
| CCI | 92.290 | 147.568▲ | 150.619▲ | 108.340▲ | 73.212 |
| MA | $FBIZ Price Crossed Above MA(26) | Set Alert |
|
Monday, December 08, 2025 08:05 AM
MADISON, Wis.--(BUSINESS WIRE)--First Business Financial Services, Inc. (the “Company” or “First Business Bank”) (Nasdaq:FBIZ) will participate in the Sidoti & Company Year End Virtual Investor ...
|
|
Thursday, November 06, 2025 05:30 AM
First Business Financial Services, Inc. (the “Company” or “First Business Bank”) (Nasdaq: FBIZ) announced its Board of Directors has declared a quarterly cash dividend on its common stock of $0.29 per ...
|
|
Thursday, October 30, 2025 04:01 PM
First Business Financial Services (FBIZ) reported $44.53 million in revenue for the quarter ended September 2025, representing a year-over-year increase of 17%. EPS of $1.70 for the same period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 55.00 | 56.035 | 55.00 | 55.71 | 16,764 |
| 13/01/26 | 54.695 | 55.485 | 54.695 | 55.10 | 14,695 |
| 12/01/26 | 54.79 | 55.35 | 54.505 | 55.04 | 22,798 |
| 09/01/26 | 55.44 | 56.105 | 54.41 | 55.10 | 29,319 |
| 08/01/26 | 53.94 | 55.805 | 53.94 | 55.52 | 21,487 |
| 07/01/26 | 53.96 | 54.30 | 53.71 | 54.18 | 14,957 |
| 06/01/26 | 54.27 | 54.73 | 53.75 | 54.54 | 22,574 |
| 05/01/26 | 53.66 | 55.485 | 53.31 | 54.67 | 26,617 |
| 02/01/26 | 53.88 | 54.91 | 52.79 | 53.58 | 37,232 |
| 31/12/25 | 54.52 | 54.62 | 53.90 | 54.30 | 19,137 |
|
|
||||
|
|
||||
|
|