| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.57▲ | 2.55▲ | 2.50▲ | 2.62▼ |
| MA10 | 2.57▲ | 2.54▲ | 2.53▲ | 2.53▲ | 3.10▼ |
| MA20 | 2.54▲ | 2.51▲ | 2.50▲ | 2.61▲ | 2.56▲ |
| MA50 | 2.52▲ | 2.49▲ | 2.50▲ | 3.06▼ | 2.10▲ |
| MA100 | 2.49▲ | 2.50▲ | 2.55▲ | 2.51▲ | 2.01▲ |
| MA200 | 2.47▲ | 2.57▲ | 2.69▼ | 2.11▲ | 1.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.012▲ | 0.014▲ | -0.061▼ |
| RSI | 71.982▲ | 66.901▲ | 63.674▲ | 45.961▼ | 52.379▲ |
| STOCH | 79.621 | 80.261▲ | 86.942▲ | 39.796 | 26.058 |
| WILL %R | -4.545▲ | -4.167▲ | -3.030▲ | -53.608 | -65.975 |
| CCI | 128.808▲ | 168.773▲ | 170.866▲ | 13.278 | -38.063 |
| MA | $FBIO Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 05, 2025 05:44 AM
Company to host conference call to discuss financial results and provide a corporate update on November 12, 2025 at 4:30 p.m. ETSCOTTSDALE, Ariz., Nov. 05, 2025 (GLOBE NEWSWIRE) -- Journey Medical ...
|
|
Saturday, October 25, 2025 08:52 AM
Detailed price information for Fortress Biotech Inc (FBIO-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.49 | 2.61 | 2.46 | 2.61 | 186,674 |
| 06/11/25 | 2.47 | 2.55 | 2.43 | 2.52 | 285,378 |
| 05/11/25 | 2.45 | 2.5295 | 2.435 | 2.48 | 293,633 |
| 04/11/25 | 2.41 | 2.54 | 2.385 | 2.47 | 540,161 |
| 03/11/25 | 2.54 | 2.54 | 2.39 | 2.44 | 531,837 |
| 31/10/25 | 2.58 | 2.65 | 2.52 | 2.56 | 290,324 |
| 30/10/25 | 2.52 | 2.59 | 2.48 | 2.57 | 400,078 |
| 29/10/25 | 2.52 | 2.56 | 2.48 | 2.52 | 379,794 |
| 28/10/25 | 2.59 | 2.59 | 2.51 | 2.56 | 224,603 |
| 27/10/25 | 2.55 | 2.61 | 2.47 | 2.57 | 376,647 |
|
|
||||
|
|
||||
|
|