| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.29▼ | 2.30▼ | 2.21▲ | 2.06▲ |
| MA10 | 2.28▲ | 2.30▼ | 2.28▼ | 2.13▲ | 1.98▲ |
| MA20 | 2.29▼ | 2.27▲ | 2.26▲ | 2.00▲ | 1.88▲ |
| MA50 | 2.28▼ | 2.21▲ | 2.20▲ | 1.93▲ | 1.81▲ |
| MA100 | 2.26▲ | 2.17▲ | 2.05▲ | 1.82▲ | 1.90▲ |
| MA200 | 2.22▲ | 2.03▲ | 1.99▲ | 1.81▲ | 1.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.001▼ | 0.035▲ | 0.049▲ |
| RSI | 46.885▼ | 53.922▲ | 57.612▲ | 64.738▲ | 64.960▲ |
| STOCH | 61.190 | 40.689 | 75.048 | 82.910▲ | 63.620 |
| WILL %R | -70.000 | -63.158 | -42.857 | -11.111▲ | -9.231▲ |
| CCI | -26.691 | -35.839 | 29.242 | 115.799▲ | 232.537▲ |
| CDL | $FBIO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 05:44 AM
Journey Medical Corporation (Nasdaq: DERM) (“Journey Medical,” “the Company,” “we” or “our”), a commercial-stage pharmaceutical company primarily focused on selling and marketing FDA-approved ...
|
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
|
Tuesday, July 15, 2025 05:00 PM
MIAMI, May 07, 2025 (GLOBE NEWSWIRE) -- Fortress Biotech, Inc. (Nasdaq: FBIO) (“Fortress”), an innovative biopharmaceutical company focused on acquiring and advancing assets to enhance long ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 2.28 | 2.35 | 2.24 | 2.29 | 470,942 |
| 22/08/25 | 2.27 | 2.29 | 2.18 | 2.27 | 327,700 |
| 21/08/25 | 2.00 | 2.2836 | 1.9907 | 2.24 | 593,338 |
| 20/08/25 | 2.17 | 2.19 | 2.02 | 2.05 | 422,200 |
| 19/08/25 | 2.27 | 2.27 | 2.15 | 2.19 | 309,137 |
| 18/08/25 | 2.18 | 2.28 | 2.16 | 2.25 | 638,900 |
| 15/08/25 | 2.03 | 2.20 | 1.97 | 2.12 | 929,400 |
| 14/08/25 | 1.93 | 1.96 | 1.91 | 1.96 | 119,500 |
| 13/08/25 | 1.95 | 2.03 | 1.90 | 1.93 | 236,900 |
| 12/08/25 | 1.91 | 2.04 | 1.91 | 2.01 | 423,800 |
|
|
||||
|
|
||||
|
|