Fortress Biotech, Inc (FBIO) Stock Price

2.39 ▼ -0.01 (-0.42%)
Open: 2.44 Vol: 97.25K Day's range: 2.36 - 2.44 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.38▲ 2.38▼ 2.44▼ 2.35▲
MA10 2.38▲ 2.38▼ 2.39▼ 2.35▲ 2.66▼
MA20 2.38▲ 2.39▼ 2.44▼ 2.34▲ 3.12▼
MA50 2.38▼ 2.44▼ 2.39▼ 2.70▼ 2.77▼
MA100 2.43▼ 2.37▲ 2.33▲ 3.14▼ 2.28▲
MA200 2.43▼ 2.33▲ 2.39▼ 2.92▼ 1.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.013▼ 0.047▲ -0.138▼
RSI 50.330▲ 41.754▼ 43.451▼ 45.923▼ 39.633▼
STOCH 72.222     37.778     19.826▼ 73.654     9.742▼
WILL %R -66.667     -66.667     -86.667▼ -48.649     -90.052▼
CCI 209.195▲ -15.525     -68.449     59.433     -74.310    
Latest Filters Detected On FBIO
MA $FBIO Price Crossed Below MA(7) Set Alert
Fortress Biotech, Inc News
Fortress Biotech to Participate in the H.C. Wainwright 2nd Annual Royalty Company Virtual Conference
Monday, May 04, 2026 06:01 AM
Fortress Biotech, Inc. (Nasdaq: FBIO) (“Fortress”), an innovative biopharmaceutical company focused on acquiring and advancing assets to enhance long-term value for shareholders through product ...
Fortress Biotech, Inc.: Fortress Biotech's Subsidiary Cyprium Therapeutics Closes Sale of Rare Pediatric Disease Priority Review Voucher for $205 Million
Tuesday, March 31, 2026 01:30 AM
Fortress Biotech, Inc. (Nasdaq: FBIO) ("Fortress") and its majority-owned subsidiary, Cyprium Therapeutics, Inc. ("Cyprium"), today announced the closing of ...
Fortress Biotech’s Subsidiary Cyprium Therapeutics Closes Sale of Rare Pediatric Disease Priority Review Voucher for $205 Million
Monday, March 30, 2026 09:04 AM
MIAMI, March 30, 2026 (GLOBE NEWSWIRE) -- Fortress Biotech, Inc. (Nasdaq: FBIO) (“Fortress”) and its majority-owned subsidiary, Cyprium Therapeutics, Inc. (“Cyprium”), today announced the closing of ...
FBIO historical stock data
date open high low close volume
08/05/26 2.44 2.44 2.36 2.39 97,248
07/05/26 2.53 2.53 2.38 2.40 245,599
06/05/26 2.48 2.57 2.4163 2.55 340,529
05/05/26 2.41 2.47 2.38 2.46 316,416
04/05/26 2.32 2.415 2.32 2.38 241,719
01/05/26 2.30 2.41 2.30 2.33 242,773
30/04/26 2.22 2.32 2.205 2.30 195,625
29/04/26 2.26 2.2727 2.20 2.22 151,659
28/04/26 2.2898 2.2898 2.21 2.24 303,565
27/04/26 2.30 2.325 2.25 2.27 194,248
Quote Details
52wk Low:1.60
52wk High:4.53
Vol:97.25K
Avg Vol(3m):6.6M
1Y Chng:+30.60%
1M Chng:-13.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.73M