| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.81▲ | 1.81▲ | 1.76▲ | 1.60▲ |
| MA10 | 1.79▲ | 1.78▲ | 1.77▲ | 1.67▲ | 1.61▲ |
| MA20 | 1.77▲ | 1.76▲ | 1.75▲ | 1.58▲ | 1.75▲ |
| MA50 | 1.75▲ | 1.71▲ | 1.67▲ | 1.61▲ | 1.80▲ |
| MA100 | 1.72▲ | 1.63▲ | 1.58▲ | 1.75▲ | 1.66▲ |
| MA200 | 1.62▲ | 1.54▲ | 1.58▲ | 1.80▲ | 1.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.006▲ | 0.037▲ | 0.003▲ |
| RSI | 76.506▲ | 72.130▲ | 73.329▲ | 67.433▲ | 53.593▲ |
| STOCH | 80.556▲ | 94.444▲ | 86.111▲ | 93.499▲ | 44.417 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -23.704▲ |
| CCI | 170.056▲ | 175.000▲ | 176.657▲ | 144.794▲ | 77.664 |
|
Tuesday, April 22, 2025 07:39 AM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets.
|
|
Monday, April 07, 2025 05:00 PM
Check Out Our Latest Research Report on FBIO Fortress Biotech Trading Down 3.3 % Shares of NASDAQ:FBIO opened at $1.47 on Monday. The stock has a market cap of $43.41 million, a PE ratio of -0.48 ...
|
|
Monday, March 31, 2025 03:47 PM
In terms of analyst updates, H.C. Wainwright has increased its stock target for Fortress Biotech (NASDAQ:FBIO), Mustang Bio's founding company, despite a reduced revenue forecast for 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.79 | 1.84 | 1.79 | 1.84 | 69,804 |
| 01/05/25 | 1.7091 | 1.78 | 1.7091 | 1.75 | 101,984 |
| 30/04/25 | 1.74 | 1.77 | 1.71 | 1.77 | 180,507 |
| 29/04/25 | 1.69 | 1.755 | 1.69 | 1.74 | 127,189 |
| 28/04/25 | 1.65 | 1.68 | 1.61 | 1.68 | 64,307 |
| 25/04/25 | 1.67 | 1.69 | 1.64 | 1.64 | 68,048 |
| 24/04/25 | 1.60 | 1.67 | 1.60 | 1.66 | 203,500 |
| 23/04/25 | 1.54 | 1.61 | 1.54 | 1.58 | 149,897 |
| 22/04/25 | 1.54 | 1.56 | 1.45 | 1.53 | 212,098 |
| 21/04/25 | 1.50 | 1.56 | 1.465 | 1.50 | 246,108 |
|
|
||||
|
|
||||
|
|