| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▲ | 2.72▲ | 2.72▲ | 2.72▲ | 2.79▼ |
| MA10 | 2.71▲ | 2.72▲ | 2.71▲ | 2.77▼ | 3.01▼ |
| MA20 | 2.72▲ | 2.71▲ | 2.71▲ | 2.80▼ | 2.82▼ |
| MA50 | 2.71▲ | 2.71▲ | 2.74▼ | 3.02▼ | 2.98▼ |
| MA100 | 2.72▲ | 2.75▼ | 2.79▼ | 2.81▼ | 2.46▲ |
| MA200 | 2.71▲ | 2.80▼ | 2.84▼ | 3.01▼ | 1.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.003▲ | -0.001▼ | -0.019▼ |
| RSI | 54.094▲ | 51.567▲ | 49.092▼ | 42.669▼ | 46.046▼ |
| STOCH | 61.111 | 66.342 | 64.886 | 19.004▼ | 21.599 |
| WILL %R | -33.333 | -27.273 | -50.000 | -75.014▼ | -85.236▼ |
| CCI | 111.111▲ | 36.536 | 23.682 | -93.769 | -87.847 |
| CDL | $FBIO Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 05:31 AM
Fortress Biotech, listed on Nasdaq under the ticker FBIO, traded in a narrow range in recent sessions as investors await the next quarterly report and updates on its rare disease and oncology ...
|
|
Monday, February 23, 2026 07:43 AM
Fortress Biotech, Inc. (NASDAQ:FBIO) said its majority-owned subsidiary Cyprium Therapeutics has signed a definitive agreement to sell a Rare Pediatric Disease Priority Review Voucher (PRV) for gross ...
|
|
Sunday, January 18, 2026 04:52 AM
We feel now is a pretty good time to analyse Fortress Biotech, Inc.'s (NASDAQ:FBIO) business as it appears the company may be on the cusp of a considerable accomplishment. Fortress Biotech, Inc., a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 2.68 | 2.74 | 2.675 | 2.72 | 168,115 |
| 03/09/26 | 2.75 | 2.76 | 2.695 | 2.71 | 147,872 |
| 02/09/26 | 2.67 | 2.74 | 2.67 | 2.73 | 279,716 |
| 01/09/26 | 2.69 | 2.77 | 2.63 | 2.68 | 605,700 |
| 31/08/26 | 2.795 | 2.795 | 2.69 | 2.735 | 326,268 |
| 28/08/26 | 2.80 | 2.81 | 2.745 | 2.77 | 309,565 |
| 27/08/26 | 2.84 | 2.875 | 2.77 | 2.80 | 460,317 |
| 26/08/26 | 2.79 | 2.88 | 2.78 | 2.81 | 395,817 |
| 25/08/26 | 2.95 | 2.9902 | 2.78 | 2.83 | 450,482 |
| 24/08/26 | 2.835 | 2.975 | 2.82 | 2.925 | 577,864 |
|
|
||||
|
|
||||
|
|