| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.84▲ | 1.84▲ | 1.96▼ | 1.87▼ |
| MA10 | 1.84▲ | 1.85▲ | 1.86▼ | 1.95▼ | 1.79▲ |
| MA20 | 1.85▼ | 1.87▼ | 1.92▼ | 1.88▼ | 1.70▲ |
| MA50 | 1.91▼ | 1.99▼ | 1.99▼ | 1.73▲ | 1.81▲ |
| MA100 | 2.00▼ | 1.96▼ | 1.92▼ | 1.71▲ | 1.75▲ |
| MA200 | 2.00▼ | 1.88▼ | 1.82▲ | 1.77▲ | 1.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | -0.008▼ | -0.010▼ | 0.034▲ |
| RSI | 39.919▼ | 32.553▼ | 33.144▼ | 49.382▼ | 52.668▲ |
| STOCH | 80.159▲ | 28.870 | 12.153▼ | 54.925 | 80.064▲ |
| WILL %R | -28.571 | -64.286 | -82.143▼ | -83.333▼ | -36.364 |
| CCI | 33.786 | -31.111 | -62.884 | -72.145 | 68.056 |
|
Tuesday, June 03, 2025 05:50 AM
Fortress Biotech (FBIO) is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones ...
|
|
Friday, May 30, 2025 07:50 AM
Here are some of the largest recent moves: MIAMI, May 30, 2025 (GLOBE NEWSWIRE) -- Fortress Biotech, Inc. (Nasdaq: FBIO) (“Fortress”), an innovative biopharmaceutical company focused on ...
|
|
Thursday, May 15, 2025 02:30 PM
Fortress Biotech (FBIO) came out with a quarterly loss of $0.48 per share versus the Zacks Consensus Estimate of a loss of $0.44. This compares to loss of $1.03 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.85 | 1.855 | 1.825 | 1.85 | 98,508 |
| 13/06/25 | 1.92 | 1.94 | 1.85 | 1.85 | 242,452 |
| 12/06/25 | 2.12 | 2.122 | 1.93 | 1.96 | 482,945 |
| 11/06/25 | 2.08 | 2.15 | 2.06 | 2.10 | 294,973 |
| 10/06/25 | 2.11 | 2.115 | 2.03 | 2.06 | 254,618 |
| 09/06/25 | 2.03 | 2.15 | 2.00 | 2.13 | 435,814 |
| 06/06/25 | 1.90 | 2.00 | 1.89 | 2.00 | 327,600 |
| 05/06/25 | 1.84 | 1.90 | 1.81 | 1.88 | 198,463 |
| 04/06/25 | 1.86 | 1.8704 | 1.8072 | 1.85 | 113,664 |
| 03/06/25 | 1.88 | 1.88 | 1.80 | 1.84 | 169,353 |
|
|
||||
|
|
||||
|
|