| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▲ | 3.21▲ | 3.20▲ | 3.10▲ | 3.56▼ |
| MA10 | 3.23▲ | 3.19▲ | 3.12▲ | 3.22▲ | 3.49▼ |
| MA20 | 3.20▲ | 3.11▲ | 3.09▲ | 3.45▼ | 3.13▲ |
| MA50 | 3.18▲ | 3.08▲ | 3.16▲ | 3.38▼ | 2.46▲ |
| MA100 | 3.09▲ | 3.17▲ | 3.30▼ | 3.13▲ | 2.15▲ |
| MA200 | 3.08▲ | 3.32▼ | 3.57▼ | 2.60▲ | 1.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | 0.033▲ | -0.058▼ | -0.023▼ |
| RSI | 74.730▲ | 67.242▲ | 62.049▲ | 46.702▼ | 53.809▲ |
| STOCH | 94.737▲ | 70.382 | 84.343▲ | 18.555▼ | 58.325 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.351 | -58.741 |
| CCI | 85.865 | 139.607▲ | 124.012▲ | -50.736 | -9.099 |
|
Tuesday, February 03, 2026 02:11 PM
Fortress Biotech is a clinical-stage biopharmaceutical company focused on building a network of subsidiaries that develop therapies in areas of high unmet medical need. Its operations span several ...
|
|
Tuesday, January 13, 2026 06:01 AM
(RTTNews) - Fortress Biotech, Inc. (FBIO) and its majority-owned subsidiary, Cyprian Therapeutics, Inc., on Tuesday said the U.S. Food and Drug Administration has approved ZYCUBO for the treatment of ...
|
|
Tuesday, January 13, 2026 02:16 AM
(RTTNews) - Shares of Fortress Biotech Inc. (FBIO) are up over 3% at $4.40 in premarket trading on Tuesday, as its subsidiary Cyprium Therapeutics approaches a key FDA decision. CUTX-101, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.02 | 3.27 | 3.00 | 3.27 | 620,472 |
| 05/02/26 | 3.05 | 3.155 | 2.91 | 2.93 | 449,298 |
| 04/02/26 | 3.12 | 3.16 | 3.01 | 3.08 | 459,900 |
| 03/02/26 | 3.18 | 3.21 | 2.965 | 3.09 | 627,661 |
| 02/02/26 | 3.13 | 3.265 | 3.1001 | 3.15 | 630,863 |
| 30/01/26 | 3.30 | 3.36 | 3.10 | 3.10 | 821,400 |
| 29/01/26 | 3.37 | 3.4482 | 3.31 | 3.36 | 368,940 |
| 28/01/26 | 3.46 | 3.46 | 3.28 | 3.38 | 507,555 |
| 27/01/26 | 3.40 | 3.53 | 3.3275 | 3.46 | 339,485 |
| 26/01/26 | 3.39 | 3.42 | 3.27 | 3.40 | 517,833 |
|
|
||||
|
|
||||
|
|