| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▲ | 2.96▲ | 2.94▲ | 3.00▼ | 3.17▼ |
| MA10 | 2.95▲ | 2.95▲ | 2.96▲ | 3.08▼ | 3.26▼ |
| MA20 | 2.94▲ | 2.95▲ | 3.00▼ | 3.18▼ | 3.28▼ |
| MA50 | 2.95▲ | 3.03▼ | 3.08▼ | 3.33▼ | 2.69▲ |
| MA100 | 2.97▲ | 3.08▼ | 3.16▼ | 3.21▼ | 2.25▲ |
| MA200 | 3.04▼ | 3.16▼ | 3.31▼ | 2.84▲ | 1.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.002▲ | -0.022▼ | -0.100▼ |
| RSI | 61.513▲ | 50.691▲ | 46.947▼ | 39.505▼ | 47.596▼ |
| STOCH | 69.048 | 62.719 | 41.380 | 20.826 | 19.111▼ |
| WILL %R | 0.000▲ | -28.000 | -50.000 | -80.789▼ | -93.072▼ |
| CCI | 191.753▲ | 107.960▲ | 11.371 | -105.405▼ | -114.683▼ |
|
Friday, March 13, 2026 07:15 AM
Fortress Biotech, Inc. engages in the manufacture and commercialization of novel pharmaceutical products and product candidates. It operates through the Dermatology Product Sales and Pharmaceutical ...
|
|
Monday, February 23, 2026 07:12 AM
(RTTNews) - Fortress Biotech, Inc. (FBIO) and its majority-owned subsidiary, Cyprium Therapeutics, Inc., announced that Cyprium has entered into a definitive agreement to sell its Rare Pediatric ...
|
|
Monday, February 23, 2026 06:24 AM
MIAMI, Feb. 23, 2026 (GLOBE NEWSWIRE) -- Fortress Biotech, Inc. (Nasdaq: FBIO) (“Fortress”) and its majority-owned subsidiary, Cyprium Therapeutics, Inc. (“Cyprium”), today announced that Cyprium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 2.96 | 2.985 | 2.96 | 2.985 | 74,691 |
| 24/03/26 | 3.00 | 3.00 | 2.89 | 2.92 | 337,025 |
| 23/03/26 | 3.04 | 3.105 | 2.87 | 2.98 | 650,106 |
| 20/03/26 | 3.13 | 3.14 | 2.955 | 2.99 | 322,473 |
| 19/03/26 | 3.14 | 3.18 | 3.0815 | 3.14 | 223,390 |
| 18/03/26 | 3.13 | 3.25 | 3.12 | 3.16 | 215,700 |
| 17/03/26 | 3.05 | 3.1793 | 3.05 | 3.12 | 246,925 |
| 16/03/26 | 3.10 | 3.18 | 3.04 | 3.09 | 345,034 |
| 13/03/26 | 3.30 | 3.31 | 3.07 | 3.10 | 499,000 |
| 12/03/26 | 3.15 | 3.28 | 3.15 | 3.28 | 317,036 |
|
|
||||
|
|
||||
|
|