| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.95▼ | 2.98▼ | 3.00▼ | 2.90▲ |
| MA10 | 2.95▼ | 3.01▼ | 3.01▼ | 2.99▼ | 2.75▲ |
| MA20 | 2.97▼ | 3.02▼ | 3.01▼ | 2.96▼ | 2.75▲ |
| MA50 | 3.04▼ | 3.03▼ | 2.98▼ | 2.69▲ | 2.93▲ |
| MA100 | 3.02▼ | 2.99▼ | 3.03▼ | 2.81▲ | 2.36▲ |
| MA200 | 3.04▼ | 3.02▼ | 2.90▲ | 2.97▼ | 1.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.012▼ | -0.020▼ | 0.042▲ |
| RSI | 33.548▼ | 38.145▼ | 41.890▼ | 51.759▲ | 52.424▲ |
| STOCH | 11.746▼ | 5.598▼ | 30.993 | 49.475 | 68.478 |
| WILL %R | -86.667▼ | -95.122▼ | -95.122▼ | -63.846 | -35.470 |
| CCI | -65.276 | -110.607▼ | -121.528▼ | -82.748 | 97.308 |
|
Thursday, July 02, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, May 25, 2026 10:50 AM
Note to members: This is the advance draft. outline for members of the FBIOP / FBIO article in progress. I plan to submit the public article to Seeking Alpha on Thursday night 5/28. Depending on the ...
|
|
Sunday, May 17, 2026 05:00 PM
MIAMI, May 18, 2026 (GLOBE NEWSWIRE) -- Fortress Biotech, Inc. (Nasdaq: FBIO) ("Fortress"), an innovative biopharmaceutical company focused on acquiring and advancing assets to enhance long-term value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 2.945 | 2.95 | 2.925 | 2.935 | 78,271 |
| 07/07/26 | 3.03 | 3.13 | 2.95 | 2.99 | 388,742 |
| 06/07/26 | 3.03 | 3.075 | 2.935 | 2.95 | 410,297 |
| 02/07/26 | 3.09 | 3.1949 | 3.00 | 3.04 | 331,888 |
| 01/07/26 | 3.06 | 3.12 | 3.015 | 3.09 | 253,912 |
| 30/06/26 | 2.90 | 3.0781 | 2.85 | 3.06 | 489,550 |
| 29/06/26 | 2.85 | 2.95 | 2.73 | 2.95 | 532,487 |
| 26/06/26 | 3.00 | 3.04 | 2.70 | 2.76 | 1,102,288 |
| 25/06/26 | 3.15 | 3.21 | 3.00 | 3.02 | 574,634 |
| 24/06/26 | 3.18 | 3.35 | 3.14 | 3.14 | 852,678 |
|
|
||||
|
|
||||
|
|