| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▲ | 3.41▲ | 3.42▲ | 3.63▼ | 3.18▲ |
| MA10 | 3.41▲ | 3.42▲ | 3.43▼ | 3.57▼ | 2.55▲ |
| MA20 | 3.41▲ | 3.45▼ | 3.51▼ | 3.01▲ | 2.20▲ |
| MA50 | 3.43▼ | 3.58▼ | 3.62▼ | 2.37▲ | 1.94▲ |
| MA100 | 3.47▼ | 3.61▼ | 3.28▲ | 2.10▲ | 1.96▲ |
| MA200 | 3.60▼ | 3.20▲ | 2.69▲ | 1.94▲ | 1.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | -0.009▼ | 0.016▲ | 0.202▲ |
| RSI | 50.889▲ | 43.291▼ | 39.302▼ | 63.745▲ | 70.987▲ |
| STOCH | 49.327 | 25.114 | 23.012 | 71.348 | 90.318▲ |
| WILL %R | -56.250 | -66.667 | -83.333▼ | -33.030 | -24.009▲ |
| CCI | 43.750 | -35.807 | -67.025 | 19.872 | 151.533▲ |
| CDL | $FBIO Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 05:42 AM
Lake Street Capital Markets 9th Annual Best Ideas Growth (BIG9) Conference Date: Thursday, September 11, 2025 Location: New York City Format: 1x1 Meetings ...
|
|
Tuesday, September 02, 2025 05:51 AM
About Fortress Biotech Fortress Biotech, Inc. (“Fortress”) is an innovative biopharmaceutical company focused on acquiring and advancing assets to enhance long-term value for shareholders through ...
|
|
Sunday, August 24, 2025 05:00 PM
Fortress Biotech, Inc. (NASDAQ:FBIO – Free Report) – Stock analysts at HC Wainwright issued their Q3 2025 earnings per share (EPS) estimates for Fortress Biotech in a research note issued to investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.48 | 3.515 | 3.38 | 3.425 | 497,363 |
| 16/09/25 | 3.57 | 3.65 | 3.375 | 3.43 | 1,428,445 |
| 15/09/25 | 3.95 | 3.953 | 3.54 | 3.55 | 986,246 |
| 12/09/25 | 3.80 | 3.97 | 3.72 | 3.89 | 727,318 |
| 11/09/25 | 3.87 | 3.91 | 3.68 | 3.83 | 802,298 |
| 10/09/25 | 3.60 | 3.91 | 3.44 | 3.86 | 1,447,600 |
| 09/09/25 | 3.58 | 3.60 | 3.26 | 3.59 | 1,528,318 |
| 08/09/25 | 3.80 | 3.8999 | 3.49 | 3.60 | 2,406,518 |
| 05/09/25 | 3.26 | 3.72 | 3.25 | 3.71 | 6,383,900 |
| 04/09/25 | 2.95 | 3.03 | 2.79 | 2.84 | 1,300,200 |
|
|
||||
|
|
||||
|
|