Fortune Brands Innovations Inc (FBIN) Stock Price

58.69 ▼ -0.24 (-0.41%)
Open: 59.36 Vol: 1.55M Day's range: 58.49 - 59.74 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.91▼ 58.89▼ 58.92▼ 58.12▲ 56.08▲
MA10 58.89▼ 58.91▼ 58.93▼ 57.29▲ 53.96▲
MA20 58.90▼ 58.93▼ 59.21▼ 56.36▲ 53.16▲
MA50 58.96▼ 58.66▲ 57.46▲ 53.88▲ 66.13▼
MA100 58.97▼ 57.38▲ 56.64▲ 53.77▲ 69.41▼
MA200 59.20▼ 56.64▲ 55.50▲ 62.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.061▼ -0.149▼ 0.244▲ 1.496▲
RSI 35.557▼ 46.648▼ 52.891▲ 60.978▲ 52.429▲
STOCH 57.762     48.381     41.088     67.340     78.182    
WILL %R -90.000▼ -78.571▼ -77.311▼ -30.781     -16.734▲
CCI -171.207▼ -76.446     -75.999     138.893▲ 142.913▲
Latest Filters Detected On FBIN
▼ RSI $FBIN RSI(14) Crossed Below 70 Set Alert
▼ GAP $FBIN Open Gap Down %2 Set Alert
CDL $FBIN Harami Candlestick Pattern Detected Set Alert
CDL $FBIN Doji Candlestick Pattern Detected Set Alert
Fortune Brands Innovations Inc News
Affiliated Managers Group Inc Sees Significant Reduction in Mason Hawkins' Portfolio
Thursday, August 14, 2025 08:38 PM
The most significant addition was Fortune Brands Innovations Inc (NYSE:FBIN), with 1,031,315 shares, accounting for 2.68% of the portfolio and a total value of $53,092,100 million. The second largest ...
Affiliated Managers Group Inc Sees Significant Reduction in Mason Hawkins' Portfolio
Thursday, August 14, 2025 08:38 PM
The most significant addition was Fortune Brands Innovations Inc (NYSE:FBIN), with 1,031,315 shares, accounting for 2.68% of the portfolio and a total value of $53,092,100 million. The second largest ...
FBIN Q2 Deep Dive: Product Diversification, Tariff Mitigation, and Digital Growth Shape Outlook
Wednesday, August 13, 2025 03:52 AM
Home and security products company Fortune Brands (NYSE:FBIN) met Wall Street’s revenue expectations in Q2 CY2025, but sales fell by 3% year on year to $1.20 billion. Its GAAP profit of $0.83 per ...
FBIN historical stock data
date open high low close volume
15/08/25 59.36 59.74 58.49 58.69 1,546,872
14/08/25 59.09 59.62 58.43 58.93 1,634,634
13/08/25 57.27 60.76 57.27 60.59 2,229,578
12/08/25 56.00 57.34 55.15 57.27 1,853,438
11/08/25 56.17 56.31 54.53 55.13 1,520,104
08/08/25 56.65 56.93 55.95 56.05 3,997,601
07/08/25 57.46 57.78 56.20 56.65 1,953,481
06/08/25 57.11 57.40 56.28 56.55 1,335,949
05/08/25 56.21 57.43 55.955 56.79 1,806,699
04/08/25 56.10 56.80 55.46 56.27 2,013,751
Quote Details
52wk Low:47.21
52wk High:90.535
Vol:1.55M
Avg Vol(3m):35.6M
1Y Chng:-26.09%
1M Chng:+12.05%
Add to Watch List
More Information
Index N/A
Market Cap. 7.07B