| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.24▲ | 52.99▲ | 52.92▲ | 53.30▲ | 56.51▼ |
| MA10 | 53.20▲ | 52.73▲ | 52.90▲ | 54.52▼ | 57.31▼ |
| MA20 | 53.04▲ | 52.81▲ | 52.93▲ | 56.86▼ | 54.70▼ |
| MA50 | 52.77▲ | 52.86▲ | 53.52▼ | 57.22▼ | 62.17▼ |
| MA100 | 52.79▲ | 53.71▼ | 55.98▼ | 54.76▼ | 69.25▼ |
| MA200 | 52.85▲ | 56.21▼ | 57.51▼ | 59.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.090▲ | 0.116▲ | -0.574▼ | 0.420▲ |
| RSI | 71.865▲ | 62.938▲ | 54.538▲ | 36.888▼ | 42.143▼ |
| STOCH | 85.131▲ | 78.502 | 54.340 | 10.272▼ | 48.236 |
| WILL %R | -3.226▲ | -1.587▲ | -8.824▲ | -85.747▼ | -76.139▼ |
| CCI | 135.423▲ | 145.960▲ | 126.020▲ | -84.163 | -94.333 |
| BBANDS | $FBIN Bollinger Bands Expanding | Set Alert |
|
Tuesday, September 30, 2025 01:18 PM
Fortune Brands Innovations, Inc. (NYSE: FBIN or "Fortune Brands"), an industry-leading home, security and digital products company whose purpose is to elevate every life by transforming spaces into ...
|
|
Tuesday, September 30, 2025 12:42 AM
Detailed price information for Siemens Energy Ag (SMEGF) from The Globe and Mail including charting and trades.
|
|
Thursday, September 18, 2025 01:49 AM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 53.14 | 53.437 | 52.15 | 53.39 | 988,054 |
| 29/09/25 | 53.71 | 53.89 | 52.47 | 53.14 | 1,174,354 |
| 26/09/25 | 52.95 | 53.35 | 52.62 | 53.27 | 698,376 |
| 25/09/25 | 53.19 | 53.80 | 52.40 | 52.78 | 1,574,932 |
| 24/09/25 | 53.76 | 54.34 | 53.36 | 53.90 | 1,297,794 |
| 23/09/25 | 54.76 | 55.17 | 53.756 | 54.13 | 1,217,680 |
| 22/09/25 | 55.63 | 55.745 | 54.41 | 54.44 | 1,559,115 |
| 19/09/25 | 57.29 | 57.40 | 55.66 | 55.77 | 2,453,974 |
| 18/09/25 | 57.57 | 57.75 | 56.68 | 57.50 | 1,993,045 |
| 17/09/25 | 58.44 | 59.80 | 56.45 | 56.91 | 2,371,411 |
|
|
||||
|
|
||||
|
|