| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.90▼ | 50.92▼ | 50.89▼ | 50.99▼ | 51.12▼ |
| MA10 | 50.93▼ | 50.92▼ | 50.88▼ | 51.13▼ | 50.28▲ |
| MA20 | 50.94▼ | 50.87▼ | 50.90▼ | 51.05▼ | 52.70▼ |
| MA50 | 50.93▼ | 50.90▼ | 50.90▼ | 50.06▲ | 55.55▼ |
| MA100 | 50.90▼ | 50.98▼ | 50.99▼ | 52.96▼ | 66.17▼ |
| MA200 | 50.89▼ | 50.89▼ | 49.90▲ | 53.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.005▼ | 0.004▲ | -0.075▼ | 0.309▲ |
| RSI | 31.393▼ | 45.266▼ | 46.568▼ | 50.405▲ | 44.884▼ |
| STOCH | 27.500 | 47.688 | 52.274 | 39.266 | 76.071 |
| WILL %R | -100.000▼ | -61.538 | -68.889 | -56.388 | -32.968 |
| CCI | -307.576▼ | -129.297▼ | 2.097 | -58.467 | 37.840 |
|
Wednesday, December 24, 2025 09:28 AM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. Their momentum is also rising as lower interest rates have incentivized higher ...
|
|
Monday, December 15, 2025 02:43 AM
The board of Fortune Brands Innovations, Inc. ( NYSE:FBIN ) has announced that it will be paying its dividend of ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, Evercore ISI Group maintained coverage of Fortune Brands Innovations (NYSE:FBIN) with a In-Line recommendation. As of October 30, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 50.565 | 51.32 | 50.41 | 50.76 | 496,713 |
| 29/12/25 | 51.45 | 51.685 | 50.41 | 50.97 | 921,694 |
| 26/12/25 | 51.16 | 51.40 | 50.69 | 51.37 | 683,401 |
| 24/12/25 | 50.82 | 51.49 | 50.40 | 51.34 | 414,675 |
| 23/12/25 | 50.58 | 50.61 | 49.58 | 50.52 | 1,070,300 |
| 22/12/25 | 51.12 | 51.40 | 50.64 | 50.70 | 1,835,087 |
| 19/12/25 | 51.05 | 51.32 | 50.45 | 51.02 | 2,549,776 |
| 18/12/25 | 52.31 | 53.18 | 51.49 | 51.49 | 1,852,230 |
| 17/12/25 | 50.78 | 52.54 | 50.39 | 51.79 | 1,632,425 |
| 16/12/25 | 51.96 | 52.09 | 50.985 | 51.34 | 1,068,421 |
|
|
||||
|
|
||||
|
|