| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.21▲ | 50.40▼ | 50.54▼ | 51.78▼ | 51.56▼ |
| MA10 | 50.17▲ | 50.70▼ | 50.97▼ | 51.17▼ | 52.08▼ |
| MA20 | 50.26▲ | 51.11▼ | 51.48▼ | 51.55▼ | 58.09▼ |
| MA50 | 50.64▼ | 51.99▼ | 51.73▼ | 52.25▼ | 69.77▼ |
| MA100 | 50.98▼ | 51.71▼ | 51.06▼ | 59.12▼ | 70.69▼ |
| MA200 | 51.42▼ | 51.01▼ | 52.14▼ | 69.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.066▼ | -0.181▼ | 0.154▲ | -0.172▼ |
| RSI | 46.618▼ | 32.987▼ | 34.630▼ | 43.565▼ | 33.135▼ |
| STOCH | 52.850 | 9.803▼ | 12.910▼ | 68.034 | 29.253 |
| WILL %R | -22.222▲ | -83.908▼ | -85.859▼ | -64.599 | -83.172▼ |
| CCI | 47.252 | -135.327▼ | -134.310▼ | -44.795 | -55.837 |
|
Wednesday, June 04, 2025 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how home construction materials stocks fared in Q1, starting ...
|
|
Wednesday, June 04, 2025 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how home construction materials stocks fared in Q1, starting ...
|
|
Tuesday, June 03, 2025 03:56 PM
The most recent guidance for Fortune Brands (FBIN) was reported on May 6, 2025 for the full year 2025. The company provided earnings per share guidance in the range of $3.70 to $4.20, compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 50.63 | 51.26 | 50.0203 | 50.33 | 1,316,813 |
| 12/06/25 | 51.46 | 52.04 | 50.69 | 51.79 | 1,774,769 |
| 11/06/25 | 53.45 | 53.87 | 51.75 | 51.85 | 1,236,840 |
| 10/06/25 | 52.41 | 53.64 | 51.89 | 52.87 | 2,557,931 |
| 09/06/25 | 52.01 | 52.47 | 51.155 | 52.04 | 1,672,423 |
| 06/06/25 | 51.66 | 51.99 | 50.96 | 51.19 | 1,336,244 |
| 05/06/25 | 50.95 | 51.46 | 49.94 | 51.09 | 1,722,175 |
| 04/06/25 | 50.78 | 51.36 | 50.47 | 51.03 | 1,178,233 |
| 03/06/25 | 49.43 | 50.80 | 48.78 | 50.57 | 1,731,453 |
| 02/06/25 | 49.98 | 50.52 | 48.39 | 48.97 | 1,525,505 |
|
|
||||
|
|
||||
|
|