| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.63▼ | 53.45▼ | 53.54▼ | 53.71▼ | 52.65▲ |
| MA10 | 53.67▼ | 53.59▼ | 53.64▼ | 52.76▲ | 57.70▼ |
| MA20 | 53.57▼ | 53.55▼ | 53.54▼ | 52.29▲ | 63.72▼ |
| MA50 | 53.57▼ | 53.53▼ | 53.39▼ | 58.77▼ | 71.67▼ |
| MA100 | 53.65▼ | 53.21▲ | 52.19▲ | 65.15▼ | 71.74▼ |
| MA200 | 53.48▼ | 52.16▲ | 55.04▼ | 72.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.029▼ | -0.036▼ | 0.677▲ | -1.211▼ |
| RSI | 36.109▼ | 46.522▼ | 47.995▼ | 44.019▼ | 28.987▼ |
| STOCH | 62.284 | 18.576▼ | 50.685 | 78.857 | 20.499 |
| WILL %R | -85.965▼ | -92.982▼ | -44.915 | -29.697 | -78.574▼ |
| CCI | -197.597▼ | -81.970 | 3.845 | 76.569 | -87.631 |
| MA | $FBIN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 29, 2025 07:01 AM
Fortune Brands Innovations (FBIN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Monday, April 28, 2025 02:48 PM
1 Day FBIN 0.95% DJIA 0.28% S&P 500 0.06% Real Estate/Construction -0.28% ...
|
|
Sunday, April 27, 2025 05:00 PM
1 Day FBIN -0.98% DJIA 0.05% S&P 500 0.74% Real Estate/Construction -0.28% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 54.00 | 54.40 | 53.22 | 53.31 | 1,707,415 |
| 30/04/25 | 53.27 | 53.87 | 51.89 | 53.82 | 1,250,508 |
| 29/04/25 | 53.86 | 54.09 | 53.02 | 53.775 | 827,593 |
| 28/04/25 | 53.56 | 54.52 | 53.34 | 54.07 | 1,200,161 |
| 25/04/25 | 53.71 | 53.785 | 53.05 | 53.56 | 870,583 |
| 24/04/25 | 52.44 | 54.24 | 51.80 | 54.09 | 1,244,831 |
| 23/04/25 | 52.74 | 54.91 | 51.985 | 52.12 | 1,554,875 |
| 22/04/25 | 50.81 | 51.66 | 50.34 | 51.42 | 1,575,575 |
| 21/04/25 | 50.55 | 51.10 | 49.5222 | 49.94 | 1,334,534 |
| 17/04/25 | 50.60 | 51.64 | 50.455 | 51.47 | 1,433,281 |
|
|
||||
|
|
||||
|
|