| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.05▼ | 48.06▼ | 48.14▼ | 48.74▼ | 49.89▼ |
| MA10 | 48.06▼ | 48.18▼ | 48.35▼ | 49.37▼ | 51.88▼ |
| MA20 | 48.08▼ | 48.40▼ | 48.80▼ | 50.11▼ | 54.37▼ |
| MA50 | 48.17▼ | 48.89▼ | 49.07▼ | 52.44▼ | 58.57▼ |
| MA100 | 48.29▼ | 49.24▼ | 49.76▼ | 54.27▼ | 68.03▼ |
| MA200 | 48.78▼ | 49.90▼ | 50.07▼ | 55.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.084▼ | -0.027▼ | -0.438▼ |
| RSI | 44.041▼ | 35.953▼ | 36.322▼ | 38.975▼ | 36.221▼ |
| STOCH | 27.566 | 30.479 | 21.632 | 12.536▼ | 14.173▼ |
| WILL %R | -81.633▼ | -81.818▼ | -90.123▼ | -96.147▼ | -96.779▼ |
| CCI | -75.198 | -71.599 | -84.208 | -145.933▼ | -94.490 |
|
Wednesday, November 12, 2025 12:12 PM
Detailed price information for Fortune Brands Innovations Inc (FBIN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 48.44 | 48.955 | 47.80 | 48.01 | 1,199,061 |
| 13/11/25 | 49.12 | 49.97 | 48.60 | 48.86 | 1,435,808 |
| 12/11/25 | 48.98 | 49.57 | 48.48 | 49.38 | 2,271,097 |
| 11/11/25 | 49.08 | 49.42 | 48.68 | 48.77 | 1,004,207 |
| 10/11/25 | 49.73 | 50.065 | 48.52 | 48.69 | 1,435,020 |
| 07/11/25 | 49.13 | 50.04 | 48.79 | 49.72 | 1,472,971 |
| 06/11/25 | 50.63 | 50.86 | 49.17 | 49.37 | 2,271,200 |
| 05/11/25 | 48.68 | 51.57 | 48.46 | 50.68 | 2,387,237 |
| 04/11/25 | 50.06 | 50.44 | 49.44 | 49.59 | 1,950,093 |
| 03/11/25 | 50.14 | 51.26 | 49.50 | 50.62 | 2,602,466 |
|
|
||||
|
|
||||
|
|