| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.42▼ | 51.83▼ | 51.80▼ | 60.37▼ | 57.44▼ |
| MA10 | 51.42▼ | 51.73▼ | 54.89▼ | 59.59▼ | 55.09▼ |
| MA20 | 51.86▼ | 55.41▼ | 58.79▼ | 58.61▼ | 52.51▼ |
| MA50 | 51.98▼ | 60.14▼ | 60.57▼ | 55.05▼ | 54.23▼ |
| MA100 | 54.16▼ | 60.55▼ | 58.21▼ | 52.66▼ | 64.78▼ |
| MA200 | 58.49▼ | 58.23▼ | 57.65▼ | 53.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.109▼ | -1.120▼ | -0.362▼ | 0.728▲ |
| RSI | 39.244▼ | 22.620▼ | 22.197▼ | 38.571▼ | 46.248▼ |
| STOCH | 33.135 | 40.735 | 11.829▼ | 74.619 | 69.951 |
| WILL %R | -68.690 | -90.552▼ | -91.929▼ | -91.105▼ | -65.000 |
| CCI | -101.789▼ | -57.706 | -72.237 | -115.243▼ | 38.507 |
| RSI | $FBIN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $FBIN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FBIN Price Crossed Below MA(200) | Set Alert |
| MA | $FBIN Price Crossed Below MA(50) | Set Alert |
| MA | $FBIN Price Crossed Below MA(26) | Set Alert |
| MA | $FBIN Price Crossed Below MA(13) | Set Alert |
| MA | $FBIN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FBIN Open Gap Down %5 | Set Alert |
| ▼ GAP | $FBIN Open Gap Down %3 | Set Alert |
| ▼ GAP | $FBIN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FBIN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FBIN Price Breaks 10 Days Low | Set Alert |
|
Friday, February 13, 2026 01:07 PM
Shares of home and security products company Fortune Brands (NYSE:FBIN) fell 16.7% in the afternoon session after the company reported disappointing fourth-quarter 2025 results and issued a weak ...
|
|
Friday, February 13, 2026 08:36 AM
Home and security products company Fortune Brands (NYSE:FBIN) fell short of the market’s revenue expectations in Q4 CY2025, with sales falling 2.4% year on year to $1.08 billion. Its GAAP profit of $0 ...
|
|
Friday, February 13, 2026 05:00 AM
Fortune Brands Innovations, Inc. ( NYSE:FBIN ) has announced that it will be increasing its dividend from last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 50.51 | 54.43 | 50.00 | 51.32 | 18,381,840 |
| 12/02/26 | 64.33 | 64.84 | 62.18 | 62.30 | 2,929,432 |
| 11/02/26 | 63.86 | 64.84 | 61.77 | 63.07 | 1,901,496 |
| 10/02/26 | 62.00 | 64.67 | 61.43 | 64.44 | 2,941,044 |
| 09/02/26 | 61.96 | 61.96 | 60.5405 | 60.70 | 1,482,849 |
| 06/02/26 | 60.52 | 62.255 | 60.375 | 61.85 | 2,104,028 |
| 05/02/26 | 60.66 | 61.28 | 59.05 | 59.85 | 1,867,251 |
| 04/02/26 | 57.32 | 61.25 | 57.32 | 61.19 | 2,704,396 |
| 03/02/26 | 54.19 | 57.8825 | 54.19 | 56.75 | 2,959,949 |
| 02/02/26 | 54.00 | 54.79 | 53.30 | 54.40 | 2,288,821 |
|
|
||||
|
|
||||
|
|