FBS Global Ltd (FBGL) Stock Price

0.63 ▼ -0.11 (-14.86%)
Open: 0.71 Vol: 0 Day's range: 0.63 - 0.71 Mar 17, 13:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.66▼ 0.68▼ 0.65▼ 0.84▼
MA10 0.66▼ 0.69▼ 0.72▼ 0.55▲ 0.87▼
MA20 0.71▼ 0.72▼ 0.68▼ 0.83▼ 0.82▼
MA50 0.73▼ 0.61▲ 0.54▲ 0.87▼ 0.70▼
MA100 0.62▲ 0.56▲ 0.81▼ 0.79▼ N/A    
MA200 0.53▲ 0.86▼ 0.88▼ 0.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.021▼ -0.014▼ -0.013▼ -0.031▼
RSI 30.649▼ 40.255▼ 47.041▼ 42.520▼ 46.035▼
STOCH 16.099▼ 10.232▼ 35.580     45.642     54.615    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.642     -72.642    
CCI -91.671     -98.241     -114.993▼ -17.177     -100.106▼
Latest Filters Detected On FBGL
MA $FBGL Price Crossed Below MA(200) Set Alert
MA $FBGL Price Crossed Below MA(13) Set Alert
▼ GAP $FBGL Open Gap Down %3 Set Alert
▼ GAP $FBGL Open Gap Down %2 Set Alert
FBS Global Ltd News
FBS Global Secures Exclusive Rights to Deploy Green and Intelligent Building Technologies Across International Markets
Tuesday, March 17, 2026 05:33 AM
Strategic Agreement Expands Company’s Smart Infrastructure Capabilities and Positions FBS Global to Pursue Higher-Value Sustainable Building Opportunities Singapore, March 17, 2026 (GLOBE NEWSWIRE) -- ...
FBS Global Secures Strategic Construction Materials Supply Partnership Supporting Up to $20 Million Procurement
Thursday, March 12, 2026 06:42 AM
Strategic Supply Chain Collaboration Expected to Support Project Execution, Strengthen Material Sourcing and Improve Procurement ...
FBS Global Limited Engages Crescendo Communications for Investor Relations Services
Tuesday, March 10, 2026 03:14 PM
FBS Global Limited (Nasdaq: FBGL) (“FBS” or the “Company”), a green building contractor and interior fit-out specialist with more than 30 years of operating history, today announced that it has ...
FBGL historical stock data
date open high low close volume
17/03/26 0.71 0.71 0.63 0.63 1,086,222
16/03/26 0.725 0.7901 0.6941 0.74 337,759
13/03/26 0.6501 0.72 0.6452 0.719 393,007
12/03/26 0.57 0.6761 0.5319 0.6129 592,823
11/03/26 0.4752 0.61 0.4642 0.5616 2,503,865
10/03/26 0.4284 0.4907 0.4284 0.4898 1,399,557
09/03/26 0.4052 0.5178 0.4052 0.48 837,512
06/03/26 0.407 0.4147 0.34 0.3801 2,219,652
05/03/26 0.5101 0.5101 0.3701 0.4251 1,803,765
04/03/26 0.7672 0.7779 0.4522 0.4812 5,239,005
Quote Details
52wk Low:0.34
52wk High:1.90
Vol:0
Avg Vol(3m):33.9M
1Y Chng:-38.83%
1M Chng:-25.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.71M