FBS Global Ltd (FBGL) Stock Price

0.631 ▼ -0.039 (-5.82%)
Open: 0.65 Vol: 140.5K Day's range: 0.618 - 0.67 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.66▼ 0.66▼ 0.66▼ 0.62▲
MA10 0.66▼ 0.65▲ 0.64▲ 0.65▼ 0.63▼
MA20 0.62▲ 0.62▲ 0.62▲ 0.64▼ N/A    
MA50 0.61▲ 0.64▲ 0.64▲ 0.68▼ N/A    
MA100 0.64▲ 0.64▲ 0.63▲ N/A     N/A    
MA200 0.62▲ 0.71▼ 0.77▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.006▲ 0.008▲ N/A    
RSI 56.564▲ 53.911▲ 52.777▲ 47.138▼ N/A    
STOCH 71.818     79.288     84.941▲ 80.035▲ N/A    
WILL %R -22.974▲ -21.232▲ -13.510▲ -31.440     -87.049▼
CCI 28.574     40.837     51.878     18.379     -44.944    
Latest Filters Detected On FBGL
RSI $FBGL RSI(14) Crossed Below 50 Set Alert
MA $FBGL Price Crossed Below MA(26) Set Alert
MA $FBGL Price Crossed Below MA(13) Set Alert
MA $FBGL Price Crossed Below MA(7) Set Alert
▼ GAP $FBGL Open Gap Down %2 Set Alert
FBS Global Ltd News
FBS Global Limited (FBGL)
Sunday, June 08, 2025 05:00 PM
WallachBeth Capital LLC, a leading provider of capital markets and institutional execution services, announced that FBS Global Limited ("FBS Global" or the "Company") (NASDAQ: FBGL), a green ...
FBS Global Limited (FBGL)
Sunday, June 08, 2025 05:00 PM
WallachBeth Capital LLC, a leading provider of capital markets and institutional execution services, announced that FBS Global Limited ("FBS Global" or the "Company") (NASDAQ: FBGL), a green ...
FBGL FBS Global Limited
Wednesday, June 04, 2025 09:00 AM
FBS Global Limited, together with its subsidiaries, operates as a building contractor in Singapore. The company provides construction and engineering services, including the supply of building ...
FBGL historical stock data
date open high low close volume
13/06/25 0.65 0.67 0.618 0.631 140,500
12/06/25 0.649 0.68 0.64 0.67 108,400
11/06/25 0.651 0.68 0.646 0.669 114,200
09/06/25 0.66 0.68 0.66 0.678 33,400
06/06/25 0.66 0.688 0.64 0.66 37,900
05/06/25 0.65 0.668 0.64 0.648 103,900
04/06/25 0.63 0.678 0.63 0.67 189,200
03/06/25 0.61 0.6385 0.605 0.6301 80,724
02/06/25 0.6105 0.624 0.5748 0.6199 55,071
30/05/25 0.6105 0.6298 0.575 0.585 53,765
Quote Details
52wk Low:0.442
52wk High:1.90
Vol:140.5K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:+1.45%
Add to Watch List
More Information
Index N/A
Market Cap. 11.72M