FBS Global Ltd (FBGL) Stock Price

0.83 ▼ -0.0205 (-2.41%)
Open: 0.844 Vol: 2.37M Day's range: 0.805 - 0.90 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.84▼ 0.84▼ 0.84▼ 0.85▼
MA10 0.84▼ 0.84▼ 0.84▼ 0.85▼ 0.84▼
MA20 0.84▼ 0.83▼ 0.83▼ 0.86▼ 0.73▲
MA50 0.83▼ 0.83▼ 0.84▼ 0.82▲ N/A    
MA100 0.82▼ 0.84▼ 0.84▼ 0.73▲ N/A    
MA200 0.83▼ 0.86▼ 0.86▼ 0.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.001▲ -0.008▼ 0.017▲
RSI 44.933▼ 45.697▼ 46.367▼ 47.586▼ 55.227▲
STOCH 64.254     51.041     57.830     56.501     60.454    
WILL %R -71.165     -71.165     -71.165     -44.132     -43.348    
CCI -90.494     -89.404     -62.029     23.574     44.999    
Latest Filters Detected On FBGL
RSI $FBGL RSI(14) Crossed Below 50 Set Alert
MA $FBGL Price Crossed Below MA(7) Set Alert
FBS Global Ltd News
WallachBeth Announces Pricing Of FBS Global Initial Public Offering
Thursday, February 06, 2025 08:14 AM
JERSEY CITY, N.J., Feb. 6, 2025 /PRNewswire/ -- WallachBeth Capital LLC, a leading provider of capital markets and institutional execution services, announced today that FBS Global Limited ("FBS ...
FBGL historical stock data
date open high low close volume
30/01/26 0.844 0.90 0.805 0.83 2,370,700
29/01/26 0.8757 0.8757 0.7778 0.8505 883,626
28/01/26 0.825 0.86 0.794 0.85 2,764,800
27/01/26 0.83 0.84 0.789 0.825 3,027,100
26/01/26 0.843 0.855 0.7955 0.8449 2,915,506
23/01/26 0.825 0.88 0.793 0.86 3,188,800
22/01/26 0.885 0.918 0.82 0.843 2,718,600
21/01/26 0.8797 0.9099 0.835 0.859 1,689,027
20/01/26 0.825 0.87 0.75 0.86 3,118,600
16/01/26 0.91 0.91 0.8351 0.8351 2,854,685
Quote Details
52wk Low:0.41
52wk High:1.90
Vol:2.37M
Avg Vol(3m):32M
1Y Chng:+0.00%
1M Chng:+18.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.48M