| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.62▲ | 0.62▲ | 0.61▲ | 0.69▼ |
| MA10 | 0.62▲ | 0.62▼ | 0.62▲ | 0.62▲ | N/A |
| MA20 | 0.61▲ | 0.62▲ | 0.62▲ | 0.71▼ | N/A |
| MA50 | 0.61▲ | 0.60▲ | 0.62▲ | N/A | N/A |
| MA100 | 0.61▲ | 0.69▼ | 0.74▼ | N/A | N/A |
| MA200 | 0.73▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.002▲ | 0.001▲ | N/A |
| RSI | 51.416▲ | 50.356▲ | 49.882▼ | 44.152▼ | N/A |
| STOCH | 38.660 | 56.620 | 58.956 | 51.163 | N/A |
| WILL %R | -42.857 | -33.333 | -22.500▲ | -52.792 | N/A |
| CCI | 9.709 | 41.228 | 49.995 | -14.359 | N/A |
|
Wednesday, April 30, 2025 05:22 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Sunday, April 27, 2025 05:00 PM
WallachBeth Capital LLC, a leading provider of capital markets and institutional execution services, announced that FBS Global Limited ("FBS Global" or the "Company") (NASDAQ: FBGL), a green ...
|
|
Sunday, April 27, 2025 05:00 PM
WallachBeth Capital LLC, a leading provider of capital markets and institutional execution services, announced that FBS Global Limited ("FBS Global" or the "Company") (NASDAQ: FBGL), a green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.6033 | 0.6395 | 0.6033 | 0.6299 | 42,175 |
| 30/04/25 | 0.63 | 0.63 | 0.57 | 0.622 | 86,791 |
| 29/04/25 | 0.598 | 0.64 | 0.598 | 0.62 | 150,751 |
| 28/04/25 | 0.5622 | 0.615 | 0.5622 | 0.5802 | 53,422 |
| 25/04/25 | 0.68 | 0.68 | 0.518 | 0.5909 | 264,703 |
| 24/04/25 | 0.6872 | 0.724 | 0.615 | 0.6969 | 1,120,214 |
| 23/04/25 | 0.6101 | 0.7364 | 0.6101 | 0.7364 | 263,453 |
| 22/04/25 | 0.60 | 0.65 | 0.5782 | 0.629 | 284,922 |
| 21/04/25 | 0.56 | 0.59 | 0.5001 | 0.578 | 195,863 |
| 17/04/25 | 0.5399 | 0.60 | 0.5001 | 0.559 | 211,328 |
|
|
||||
|
|
||||
|
|