| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▲ | 6.45▲ | 6.45▲ | 6.85▼ | 6.80▼ |
| MA10 | 6.60▼ | 6.67▼ | 6.69▼ | 6.76▼ | 6.64▼ |
| MA20 | 6.88▼ | 6.91▼ | 7.11▼ | 6.49▼ | 7.77▼ |
| MA50 | 7.73▼ | 7.46▼ | 7.01▼ | 6.58▼ | N/A |
| MA100 | 8.08▼ | 6.81▼ | 6.57▼ | 7.71▼ | N/A |
| MA200 | 7.18▼ | 7.21▼ | 7.43▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.057▼ | -0.117▼ | 0.040▲ | N/A |
| RSI | 35.853▼ | 38.854▼ | 41.435▼ | 48.117▼ | 39.179▼ |
| STOCH | 7.505▼ | 8.904▼ | 7.967▼ | 26.557 | 26.065 |
| WILL %R | -76.410▼ | -76.410▼ | -77.000▼ | -90.144▼ | -82.048▼ |
| CCI | -58.900 | -71.089 | -74.549 | -31.245 | 0.393 |
|
Wednesday, September 24, 2025 05:01 AM
FAT Brands (NASDAQ:FAT) is reportedly working with creditors to restructure its $1.2B in debt, according to sources cited by Bloomberg, working privately with advisors while its creditors take advice ...
|
|
Wednesday, September 03, 2025 06:19 AM
FatPipe, Inc. (NASDAQ:FATN) ("FatPipe" or the "Company"), a pioneer in enterprise-class, application-aware, secure software-defined wide area network ("SD-WAN") solutions that provide the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 6.32 | 6.67 | 6.15 | 6.38 | 70,200 |
| 25/09/25 | 6.80 | 7.00 | 6.38 | 6.55 | 68,860 |
| 24/09/25 | 6.70 | 7.24 | 6.70 | 6.87 | 29,800 |
| 23/09/25 | 7.59 | 7.59 | 6.54 | 6.75 | 155,539 |
| 22/09/25 | 8.06 | 9.35 | 7.54 | 7.72 | 297,100 |
| 19/09/25 | 7.1394 | 10.77 | 6.60 | 8.89 | 11,016,895 |
| 18/09/25 | 6.00 | 6.01 | 5.913 | 6.01 | 6,000 |
| 17/09/25 | 6.165 | 6.165 | 5.90 | 5.90 | 7,000 |
| 16/09/25 | 6.047 | 6.34 | 6.04 | 6.29 | 11,200 |
| 15/09/25 | 6.3703 | 6.68 | 6.03 | 6.20 | 16,162 |
|
|
||||
|
|
||||
|
|