| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▲ | 6.90▲ | 6.84▲ | 6.16▲ | 7.03▲ |
| MA10 | 6.68▲ | 6.48▲ | 6.35▲ | 6.14▲ | 7.78▼ |
| MA20 | 6.20▲ | 6.08▲ | 6.06▲ | 6.98▲ | N/A |
| MA50 | 6.07▲ | 6.50▲ | 6.89▲ | 7.95▼ | N/A |
| MA100 | 6.89▲ | 7.62▼ | 7.75▼ | N/A | N/A |
| MA200 | 7.77▼ | 8.28▼ | 8.67▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.179▲ | 0.216▲ | 0.248▲ | 0.032▲ | N/A |
| RSI | 79.504▲ | 74.032▲ | 69.974▲ | 51.781▲ | 36.712▼ |
| STOCH | 99.887▲ | 99.887▲ | 98.149▲ | 29.326 | N/A |
| WILL %R | -0.503▲ | -0.503▲ | -0.485▲ | -30.557 | -72.693 |
| CCI | 146.601▲ | 168.363▲ | 180.719▲ | 47.811 | -106.118▼ |
|
Tuesday, August 12, 2025 08:20 PM
SALT LAKE CITY, UT / ACCESS Newswire / August 8, 2025 / FatPipe, Inc. (NASDAQ:FATN) (“FatPipe” or the “Company”), a pioneer in enterprise-class, application-aware, secure software-defined wide area ...
|
|
Wednesday, July 30, 2025 08:05 AM
FAT Brands will host a conference call and webcast to discuss its fiscal second quarter 2025 financial results today at 4:30 PM ET. Hosting the conference call and webcast will be Andy Wiederhorn, ...
|
|
Monday, July 28, 2025 07:28 AM
LOS ANGELES, July 28, 2025 (GLOBE NEWSWIRE) -- FAT (Fresh. Authentic. Tasty.) Brands Inc. (NASDAQ: FAT) (“FAT Brands” or the “Company”), a leading global franchising company and parent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/25 | 6.07 | 7.65 | 6.07 | 7.30 | 76,536 |
| 12/08/25 | 5.67 | 6.0899 | 5.58 | 6.05 | 50,078 |
| 11/08/25 | 5.95 | 5.95 | 5.65 | 5.81 | 17,195 |
| 08/08/25 | 5.85 | 5.989 | 5.391 | 5.96 | 83,500 |
| 07/08/25 | 5.7037 | 5.97 | 5.6236 | 5.66 | 11,274 |
| 06/08/25 | 6.0001 | 6.025 | 5.565 | 5.86 | 31,439 |
| 05/08/25 | 6.01 | 6.25 | 5.95 | 6.22 | 21,700 |
| 04/08/25 | 6.01 | 6.25 | 6.01 | 6.11 | 10,908 |
| 01/08/25 | 6.51 | 6.5101 | 5.7991 | 5.87 | 51,933 |
| 31/07/25 | 7.28 | 7.488 | 6.51 | 6.548 | 53,819 |
|
|
||||
|
|
||||
|
|