| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.73▼ | 2.79▼ | 2.91▼ | 3.72▼ |
| MA10 | 3.04▼ | 3.15▼ | 3.26▼ | 3.42▼ | 5.28▼ |
| MA20 | 3.53▼ | 3.63▼ | 3.75▼ | 3.89▼ | 6.17▼ |
| MA50 | 4.47▼ | 4.59▼ | 4.80▼ | 5.40▼ | N/A |
| MA100 | 5.22▼ | 5.58▼ | 5.95▼ | 6.33▼ | N/A |
| MA200 | 6.47▼ | 6.18▼ | 6.25▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.081▼ | -0.088▼ | -0.093▼ | N/A |
| RSI | 22.129▼ | 22.241▼ | 22.228▼ | 21.377▼ | 30.810▼ |
| STOCH | 2.544▼ | 1.473▼ | 1.473▼ | 3.197▼ | 2.427▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.542▼ | -99.393▼ |
| CCI | -95.663 | -99.277 | -115.650▼ | -151.731▼ | -155.996▼ |
|
Friday, November 07, 2025 04:02 AM
ORLANDO, FLORIDA / ACCESS Newswire / November 7, 2025 / RedChip Companies will air interviews with FatPipe, Inc. (NASDAQ:FATN), Jackpot Digital Inc. (OTCQB:JPOTF), and NDT Pharmaceuticals Inc. (OTC:ND ...
|
|
Wednesday, November 05, 2025 01:05 PM
Brands Inc. (NASDAQ: FAT) (“FAT Brands” or the “Company”) today reported financial results for the fiscal third quarter ended September 28, 2025. Andy Wiederhorn, Chairman and CEO of FAT Brands, said, ...
|
|
Tuesday, November 04, 2025 02:09 PM
Brands Inc. (NASDAQ: FAT) (“FAT Brands” or the “Company”), a leading global franchising company and parent company of iconic brands including Round Table Pizza, Fatburger, Johnny Rockets, Twin Peaks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 2.60 | 2.605 | 2.60 | 2.60 | 43,908 |
| 11/11/25 | 3.05 | 3.05 | 2.5501 | 2.60 | 47,677 |
| 10/11/25 | 3.08 | 3.20 | 2.9301 | 3.01 | 20,526 |
| 07/11/25 | 3.24 | 3.39 | 2.9401 | 3.02 | 57,517 |
| 06/11/25 | 4.24 | 4.49 | 3.25 | 3.30 | 350,394 |
| 05/11/25 | 3.71 | 3.9066 | 3.60 | 3.60 | 27,008 |
| 04/11/25 | 3.96 | 3.98 | 3.6909 | 3.735 | 24,298 |
| 03/11/25 | 4.10 | 4.125 | 3.95 | 4.00 | 22,334 |
| 31/10/25 | 4.115 | 4.26 | 3.99 | 4.10 | 14,702 |
| 30/10/25 | 3.87 | 4.27 | 3.845 | 4.20 | 60,311 |
|
|
||||
|
|
||||
|
|