| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.88▼ | 1.87▼ | 1.90▼ | 1.90▼ |
| MA10 | 1.89▼ | 1.90▼ | 1.91▼ | 2.01▼ | 2.17▼ |
| MA20 | 1.91▼ | 1.92▼ | 1.93▼ | 2.00▼ | 3.02▼ |
| MA50 | 1.93▼ | 1.98▼ | 2.15▼ | 2.27▼ | N/A |
| MA100 | 1.99▼ | 2.13▼ | 2.10▼ | 3.43▼ | N/A |
| MA200 | 2.34▼ | 2.21▼ | 2.33▼ | 5.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | 0.000▲ | 0.007▲ | 0.145▲ |
| RSI | 36.294▼ | 38.351▼ | 38.554▼ | 43.081▼ | 31.553▼ |
| STOCH | 20.139 | 18.056▼ | 14.352▼ | 20.871 | 12.363▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.503▼ | -91.503▼ |
| CCI | -132.480▼ | -149.816▼ | -165.957▼ | -60.811 | -123.209▼ |
|
Friday, February 06, 2026 08:00 AM
Comparing Fatpipe Inc's Short Interest Against Its Peers. Peer comparison is a popular technique amongst analysts and investors for gauging how well a company is performing. A com ...
|
|
Wednesday, February 04, 2026 09:49 AM
FatPipe's stock falls after strong Tuesday performance, with 30% increase in revenue and 48% rise in monthly billings.
|
|
Monday, February 02, 2026 12:02 PM
SALT LAKE CITY, UTAH / ACCESS Newswire / February 2, 2026 / FatPipe, Inc. (NASDAQ:FATN) ("FatPipe" or the "Company"), a pioneer and multiple patents holder in enterprise-class, application-aware, secu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 1.91 | 1.95 | 1.83 | 1.83 | 41,788 |
| 10/02/26 | 1.96 | 2.00 | 1.89 | 1.94 | 112,419 |
| 09/02/26 | 1.99 | 1.99 | 1.70 | 1.92 | 147,277 |
| 06/02/26 | 1.92 | 2.16 | 1.83 | 1.95 | 242,558 |
| 05/02/26 | 2.44 | 2.54 | 1.85 | 1.85 | 444,529 |
| 04/02/26 | 2.53 | 2.77 | 2.21 | 2.69 | 1,556,871 |
| 03/02/26 | 3.155 | 3.23 | 2.60 | 2.60 | 57,151,059 |
| 02/02/26 | 2.04 | 2.10 | 1.75 | 1.84 | 16,210,154 |
| 30/01/26 | 1.84 | 1.8702 | 1.7317 | 1.78 | 32,376 |
| 29/01/26 | 1.96 | 1.96 | 1.73 | 1.73 | 45,944 |
|
|
||||
|
|
||||
|
|