| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.53▲ | 1.54▼ | 1.52▲ | 1.27▲ |
| MA10 | 1.52▲ | 1.55▼ | 1.54▲ | 1.47▲ | 1.16▲ |
| MA20 | 1.52▲ | 1.54▲ | 1.49▲ | 1.27▲ | 1.17▲ |
| MA50 | 1.55▼ | 1.48▲ | 1.49▲ | 1.13▲ | 1.34▲ |
| MA100 | 1.54▲ | 1.47▲ | 1.35▲ | 1.17▲ | 2.86▼ |
| MA200 | 1.49▲ | 1.32▲ | 1.16▲ | 1.18▲ | 10.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | 0.003▲ | 0.027▲ | 0.085▲ |
| RSI | 53.903▲ | 53.192▲ | 55.681▲ | 65.192▲ | 57.833▲ |
| STOCH | 64.762 | 27.387 | 50.095 | 75.963 | 48.304 |
| WILL %R | 0.000▲ | -68.966 | -48.780 | -18.149▲ | -16.000▲ |
| CCI | 180.861▲ | -78.558 | 16.772 | 89.453 | 190.865▲ |
| CDL | $FATE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 10:03 AM
Chevron (NYSE:CVX) asked the Federal Energy Regulatory Commission to let it submit an opinion on Venture Global's (NYSE:VG) request for more time to commission the Plaquemines LNG plant in Louisiana, ...
|
|
Fate Therapeutics Expands Leadership Team with Appointment of Kamal Adawi as Chief Financial Officer
Tuesday, October 14, 2025 05:12 AM
Fate Therapeutics, Inc. (NASDAQ: FATE) (the Company), a clinical-stage biopharmaceutical company dedicated to bringing a pipeline of induced pluripotent stem cell (iPSC)-derived off-the-shelf cellular ...
|
|
Fate Therapeutics Expands Leadership Team with Appointment of Kamal Adawi as Chief Financial Officer
Tuesday, October 14, 2025 05:12 AM
Fate Therapeutics, Inc. (NASDAQ: FATE) (the Company), a clinical-stage biopharmaceutical company dedicated to bringing a pipeline of induced pluripotent stem cell (iPSC)-derived off-the-shelf cellular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 1.52 | 1.65 | 1.48 | 1.54 | 1,916,554 |
| 15/10/25 | 1.51 | 1.53 | 1.435 | 1.53 | 1,824,199 |
| 14/10/25 | 1.38 | 1.50 | 1.30 | 1.50 | 2,623,048 |
| 13/10/25 | 1.61 | 1.63 | 1.38 | 1.39 | 2,336,958 |
| 10/10/25 | 1.63 | 1.66 | 1.4401 | 1.635 | 4,325,923 |
| 09/10/25 | 1.52 | 1.66 | 1.43 | 1.61 | 6,095,620 |
| 08/10/25 | 1.38 | 1.51 | 1.36 | 1.51 | 2,595,583 |
| 07/10/25 | 1.40 | 1.4083 | 1.27 | 1.39 | 2,593,715 |
| 06/10/25 | 1.23 | 1.46 | 1.215 | 1.41 | 6,315,023 |
| 03/10/25 | 1.20 | 1.2286 | 1.13 | 1.21 | 5,499,925 |
|
|
||||
|
|
||||
|
|