| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.07▼ | 1.07▼ | 1.14▼ | 1.30▼ |
| MA10 | 1.06▼ | 1.08▼ | 1.10▼ | 1.22▼ | 1.25▼ |
| MA20 | 1.07▼ | 1.10▼ | 1.13▼ | 1.35▼ | 1.15▼ |
| MA50 | 1.08▼ | 1.14▼ | 1.19▼ | 1.24▼ | 1.17▼ |
| MA100 | 1.10▼ | 1.20▼ | 1.30▼ | 1.17▼ | 1.95▼ |
| MA200 | 1.14▼ | 1.31▼ | 1.30▼ | 1.18▼ | 6.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.006▼ | -0.046▼ | 0.007▲ |
| RSI | 28.177▼ | 20.109▼ | 23.107▼ | 34.547▼ | 44.915▼ |
| STOCH | 5.556▼ | 3.030▼ | 1.869▼ | 7.594▼ | 54.249 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.182▼ | -85.349▼ |
| CCI | -161.062▼ | -148.770▼ | -119.907▼ | -129.821▼ | -50.725 |
|
Wednesday, March 18, 2026 08:50 AM
Issued on behalf of Avaí Bio, Inc.Companies mentioned in this article: Avaí Bio (OTCQB: AVAI), FibroBiologics (NASDAQ: FBLG), Fate Therapeutics ...
|
|
Monday, March 16, 2026 01:24 AM
CEO Bob Valamehr outlined the company’s clinical and manufacturing strategy for FT819, an off-the-shelf allogeneic CAR T-cell therapy, during a conference fireside chat hosted by Leerink Partners ...
|
|
Wednesday, March 04, 2026 11:06 AM
SAN DIEGO, March 04, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: FATE), a clinical-stage biopharmaceutical company dedicated to bringing a first-in-class pipeline of induced pluripotent stem cell (iPSC)-derive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 1.13 | 1.14 | 1.05 | 1.06 | 1,516,255 |
| 17/03/26 | 1.18 | 1.19 | 1.13 | 1.13 | 1,262,891 |
| 16/03/26 | 1.17 | 1.1999 | 1.15 | 1.16 | 998,916 |
| 13/03/26 | 1.18 | 1.2209 | 1.11 | 1.17 | 1,860,787 |
| 12/03/26 | 1.23 | 1.26 | 1.165 | 1.17 | 1,054,043 |
| 11/03/26 | 1.29 | 1.30 | 1.21 | 1.23 | 1,368,712 |
| 10/03/26 | 1.33 | 1.38 | 1.29 | 1.29 | 1,238,725 |
| 09/03/26 | 1.32 | 1.3792 | 1.2802 | 1.33 | 1,370,176 |
| 06/03/26 | 1.34 | 1.37 | 1.2601 | 1.33 | 1,762,722 |
| 05/03/26 | 1.41 | 1.43 | 1.34 | 1.38 | 1,625,303 |
|
|
||||
|
|
||||
|
|