| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.14▼ | 1.14▼ | 1.17▼ | 1.31▼ |
| MA10 | 1.13▲ | 1.15▼ | 1.16▼ | 1.26▼ | 1.26▼ |
| MA20 | 1.14▼ | 1.16▼ | 1.15▼ | 1.37▼ | 1.15▼ |
| MA50 | 1.15▼ | 1.16▼ | 1.22▼ | 1.24▼ | 1.17▼ |
| MA100 | 1.16▼ | 1.23▼ | 1.33▼ | 1.18▼ | 1.95▼ |
| MA200 | 1.16▼ | 1.35▼ | 1.30▼ | 1.18▼ | 6.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.002▲ | -0.043▼ | 0.012▲ |
| RSI | 40.934▼ | 38.069▼ | 37.635▼ | 38.262▼ | 47.033▼ |
| STOCH | 45.833 | 10.093▼ | 10.463▼ | 8.556▼ | 56.031 |
| WILL %R | -75.000 | -91.667▼ | -92.308▼ | -95.918▼ | -75.941▼ |
| CCI | -77.778 | -105.762▼ | -141.601▼ | -114.703▼ | -24.083 |
| CDL | $FATE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 01:24 AM
CEO Bob Valamehr outlined the company’s clinical and manufacturing strategy for FT819, an off-the-shelf allogeneic CAR T-cell therapy, during a conference fireside chat hosted by Leerink Partners ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 1.18 | 1.19 | 1.13 | 1.13 | 1,262,891 |
| 16/03/26 | 1.17 | 1.1999 | 1.15 | 1.16 | 998,916 |
| 13/03/26 | 1.18 | 1.2209 | 1.11 | 1.17 | 1,860,787 |
| 12/03/26 | 1.23 | 1.26 | 1.165 | 1.17 | 1,054,043 |
| 11/03/26 | 1.29 | 1.30 | 1.21 | 1.23 | 1,368,712 |
| 10/03/26 | 1.33 | 1.38 | 1.29 | 1.29 | 1,238,725 |
| 09/03/26 | 1.32 | 1.3792 | 1.2802 | 1.33 | 1,370,176 |
| 06/03/26 | 1.34 | 1.37 | 1.2601 | 1.33 | 1,762,722 |
| 05/03/26 | 1.41 | 1.43 | 1.34 | 1.38 | 1,625,303 |
| 04/03/26 | 1.40 | 1.48 | 1.365 | 1.45 | 1,366,246 |
|
|
||||
|
|
||||
|
|