| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.14▼ | 1.13▲ | 1.08▲ | 1.11▲ |
| MA10 | 1.14▼ | 1.12▲ | 1.10▲ | 1.04▲ | 1.25▼ |
| MA20 | 1.14▼ | 1.10▲ | 1.08▲ | 1.08▲ | 1.15▼ |
| MA50 | 1.13▲ | 1.07▲ | 1.05▲ | 1.24▼ | 1.20▼ |
| MA100 | 1.10▲ | 1.05▲ | 1.05▲ | 1.16▼ | 2.76▼ |
| MA200 | 1.08▲ | 1.05▲ | 1.22▼ | 1.15▼ | 8.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.007▲ | 0.015▲ | 0.006▲ |
| RSI | 51.076▲ | 69.019▲ | 67.720▲ | 49.940▼ | 47.863▼ |
| STOCH | 83.333▲ | 79.307 | 87.721▲ | 60.597 | 29.831 |
| WILL %R | -50.000 | -23.529▲ | -17.391▲ | -7.317▲ | -79.481▼ |
| CCI | 18.970 | 67.229 | 115.807▲ | 137.816▲ | -27.270 |
| ▲ BREAK | $FATE Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 25, 2025 05:12 AM
Fate Therapeutics, Inc. (the “Company” or “Fate Therapeutics”) (NASDAQ: FATE), a clinical-stage biopharmaceutical company dedicated to bringing a first-in-class pipeline of induced pluripotent stem ...
|
|
Thursday, November 13, 2025 06:40 AM
Fate Therapeutics (FATE) came out with a quarterly loss of $0.27 per share versus the Zacks Consensus Estimate of a loss of $0.29. This compares to a loss of $0.4 per share a year ago. These figures ...
|
|
Tuesday, November 04, 2025 08:02 AM
SAN DIEGO, Nov. 04, 2025 (GLOBE NEWSWIRE) -- Fate Therapeutics, Inc. (NASDAQ: FATE), a clinical-stage biopharmaceutical company dedicated to bringing a first-in-class pipeline of induced pluripotent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.10 | 1.155 | 1.10 | 1.14 | 772,466 |
| 26/11/25 | 1.08 | 1.10 | 1.05 | 1.10 | 754,838 |
| 25/11/25 | 1.10 | 1.13 | 1.04 | 1.06 | 939,327 |
| 24/11/25 | 1.05 | 1.10 | 1.05 | 1.08 | 915,848 |
| 21/11/25 | 1.00 | 1.045 | 0.9651 | 1.03 | 1,071,125 |
| 20/11/25 | 1.06 | 1.105 | 0.9937 | 1.00 | 1,206,695 |
| 19/11/25 | 0.9815 | 1.075 | 0.98 | 1.05 | 1,538,535 |
| 18/11/25 | 0.99 | 1.03 | 0.9609 | 1.02 | 980,771 |
| 17/11/25 | 0.98 | 1.06 | 0.96 | 0.973 | 1,758,182 |
| 14/11/25 | 0.985 | 1.045 | 0.95 | 0.964 | 2,845,208 |
|
|
||||
|
|
||||
|
|