Fate Therapeutics, Inc (FATE) Stock Price

2.34 ▲ +0.03 (+1.30%)
Open: 2.30 Vol: 645.66K Day's range: 2.28 - 2.40 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FATE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.36▼ 2.36▼ 2.38▼ 2.38▼
MA10 2.38▼ 2.36▼ 2.34▼ 2.41▼ 2.49▼
MA20 2.37▼ 2.34▼ 2.33▼ 2.46▼ 2.42▼
MA50 2.35▼ 2.36▼ 2.41▼ 2.61▼ 1.71▲
MA100 2.34▼ 2.41▼ 2.43▼ 2.33▲ 1.54▲
MA200 2.34▼ 2.43▼ 2.52▼ 1.76▲ 3.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.005▲ 0.008▲ -0.014▼ -0.062▼
RSI 33.887▼ 45.052▼ 44.272▼ 42.398▼ 52.914▲
STOCH 59.524     77.175     73.135     34.230     28.146    
WILL %R -100.000▼ -60.870     -60.870     -82.353▼ -62.787    
CCI -282.414▼ 30.247     58.817     -126.185▼ -52.632    
Latest Filters Detected On FATE
▼ BREAK $FATE Price Breaks 10 Days Low Set Alert
Fate Therapeutics, Inc News
Fate Therapeutics, Inc.: Fate Therapeutics Announces Encore Clinical Data Presentation of FT819 Off-the-Shelf CAR T-Cell Product Candidate at the CCR - West 2026 Meeting
Wednesday, September 09, 2026 04:12 AM
Fate Therapeutics, Inc. (NASDAQ: FATE), a clinical-stage biopharmaceutical company dedicated to bringing a transformative pipeline of induced pluripotent ...
Fate Therapeutics Announces Encore Clinical Data Presentation of FT819 Off-the-Shelf CAR T-Cell Product Candidate at the CCR – West 2026 Meeting
Wednesday, September 09, 2026 12:00 AM
Fate Therapeutics, Inc. (NASDAQ: FATE), a clinical-stage biopharmaceutical company dedicated to bringing a transformative pipeline of induced pluripotent stem cell (iPSC)-derived cellular ...
Fate Therapeutics Corporate Event Calendar | NASDAQ:FATE
Tuesday, September 08, 2026 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fate Therapeutics Inc. Use the full market events calendar to scan activity across all tickers.
FATE historical stock data
date open high low close volume
14/09/26 2.30 2.40 2.28 2.34 645,660
11/09/26 2.36 2.39 2.30 2.31 742,393
10/09/26 2.42 2.45 2.28 2.33 751,111
09/09/26 2.48 2.52 2.4243 2.44 553,575
08/09/26 2.45 2.55 2.395 2.50 1,918,069
04/09/26 2.38 2.49 2.38 2.48 611,433
03/09/26 2.45 2.505 2.40 2.42 715,437
02/09/26 2.43 2.505 2.38 2.45 1,218,923
01/09/26 2.35 2.48 2.335 2.43 1,041,342
31/08/26 2.40 2.435 2.365 2.39 549,268
Quote Details
52wk Low:0.94
52wk High:3.23
Vol:645.66K
Avg Vol(3m):36M
1Y Chng:+85.71%
1M Chng:-6.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 279.18M