| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.17▲ | 1.17▲ | 1.23▼ | 1.13▲ |
| MA10 | 1.17▲ | 1.16▲ | 1.17▲ | 1.21▼ | 1.10▲ |
| MA20 | 1.17▲ | 1.17▲ | 1.19▼ | 1.13▲ | 1.17▲ |
| MA50 | 1.16▲ | 1.21▼ | 1.22▼ | 1.08▲ | 1.13▲ |
| MA100 | 1.16▲ | 1.22▼ | 1.16▲ | 1.15▲ | 2.33▼ |
| MA200 | 1.19▲ | 1.15▲ | 1.09▲ | 1.16▲ | 7.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | -0.001▼ | 0.010▲ | 0.016▲ |
| RSI | 64.275▲ | 53.919▲ | 49.153▼ | 54.680▲ | 50.777▲ |
| STOCH | 83.333▲ | 74.414 | 51.410 | 64.406 | 46.718 |
| WILL %R | 0.000▲ | -11.765▲ | -21.053▲ | -43.333 | -75.755▼ |
| CCI | 191.781▲ | 109.301▲ | 21.909 | 5.015 | 62.439 |
| CDL | $FATE Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 08:05 AM
SAN DIEGO, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Fate Therapeutics, Inc. (NASDAQ: FATE), a clinical-stage biopharmaceutical company dedicated to bringing a first-in-class pipeline of induced pluripotent ...
|
|
Tuesday, November 25, 2025 12:00 AM
SAN DIEGO, Nov. 25, 2025 (GLOBE NEWSWIRE) -- Fate Therapeutics, Inc. (the “Company” or “Fate Therapeutics”) (NASDAQ: FATE), a clinical-stage biopharmaceutical company dedicated to bringing a ...
|
|
Thursday, November 13, 2025 06:40 AM
Fate Therapeutics (FATE) came out with a quarterly loss of $0.27 per share versus the Zacks Consensus Estimate of a loss of $0.29. This compares to a loss of $0.4 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.17 | 1.19 | 1.11 | 1.19 | 1,593,338 |
| 29/01/26 | 1.20 | 1.21 | 1.17 | 1.19 | 822,797 |
| 28/01/26 | 1.32 | 1.32 | 1.1901 | 1.21 | 2,335,856 |
| 27/01/26 | 1.21 | 1.32 | 1.2086 | 1.31 | 1,753,396 |
| 26/01/26 | 1.21 | 1.245 | 1.17 | 1.23 | 1,091,651 |
| 23/01/26 | 1.25 | 1.2799 | 1.20 | 1.21 | 1,360,428 |
| 22/01/26 | 1.19 | 1.32 | 1.175 | 1.25 | 2,725,387 |
| 21/01/26 | 1.13 | 1.18 | 1.105 | 1.18 | 1,474,297 |
| 20/01/26 | 1.17 | 1.185 | 1.10 | 1.10 | 1,958,287 |
| 16/01/26 | 1.04 | 1.215 | 1.04 | 1.19 | 5,161,639 |
|
|
||||
|
|
||||
|
|