| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.29▼ | 1.30▼ | 1.48▼ | 1.26▲ |
| MA10 | 1.29▼ | 1.31▼ | 1.34▼ | 1.44▼ | 1.21▲ |
| MA20 | 1.30▼ | 1.36▼ | 1.43▼ | 1.33▼ | 1.16▲ |
| MA50 | 1.31▼ | 1.50▼ | 1.50▼ | 1.18▲ | 2.23▼ |
| MA100 | 1.37▼ | 1.49▼ | 1.40▼ | 1.16▲ | 3.12▼ |
| MA200 | 1.46▼ | 1.38▼ | 1.24▲ | 1.92▼ | 15.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.019▼ | 0.000▲ | 0.123▲ |
| RSI | 32.152▼ | 20.052▼ | 26.885▼ | 48.736▼ | 45.480▼ |
| STOCH | 22.222 | 4.588▼ | 4.497▼ | 53.233 | 59.470 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.290▼ | -46.566 |
| CCI | -150.000▼ | -139.688▼ | -105.691▼ | -50.170 | 125.295▲ |
|
Friday, June 13, 2025 03:26 PM
Sturdy payment card mainstay American Express's (NYSE: AXP) stock was looking a bit rickety on the last trading day of the week. The company's shares lost more than 3% of their value on Friday ...
|
|
Friday, June 13, 2025 02:50 AM
Several major U.S. retailers, including Walmart (NYSE:WMT) and Amazon (NASDAQ:AMZN), are reportedly evaluating the potential to issue their own stablecoins—a move that could shift billions in ...
|
|
Thursday, June 12, 2025 08:30 AM
A month has gone by since the last earnings report for Fate Therapeutics (FATE). Shares have added about 61.5% in that time frame, outperforming the S&P 500. Will the recent positive trend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.40 | 1.40 | 1.27 | 1.275 | 2,429,143 |
| 12/06/25 | 1.50 | 1.5064 | 1.39 | 1.40 | 2,173,356 |
| 11/06/25 | 1.72 | 1.74 | 1.5201 | 1.55 | 4,034,960 |
| 10/06/25 | 1.55 | 1.81 | 1.55 | 1.675 | 4,814,148 |
| 09/06/25 | 1.66 | 1.66 | 1.485 | 1.52 | 1,422,083 |
| 06/06/25 | 1.36 | 1.68 | 1.36 | 1.60 | 4,680,675 |
| 05/06/25 | 1.41 | 1.425 | 1.34 | 1.34 | 799,850 |
| 04/06/25 | 1.36 | 1.45 | 1.35 | 1.42 | 1,898,118 |
| 03/06/25 | 1.30 | 1.41 | 1.24 | 1.36 | 1,834,222 |
| 02/06/25 | 1.29 | 1.39 | 1.26 | 1.30 | 1,774,372 |
|
|
||||
|
|
||||
|
|