| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.13▼ | 1.13▼ | 1.07▲ |
| MA10 | 1.12▼ | 1.14▼ | 1.14▼ | 1.11▲ | 1.10▲ |
| MA20 | 1.12▼ | 1.14▼ | 1.14▼ | 1.08▲ | 1.16▼ |
| MA50 | 1.14▼ | 1.13▼ | 1.13▼ | 1.13▼ | 1.62▼ |
| MA100 | 1.14▼ | 1.13▼ | 1.07▲ | 1.15▼ | 2.92▼ |
| MA200 | 1.13▼ | 1.07▲ | 1.13▼ | 1.38▼ | 12.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.003▼ | 0.013▲ | 0.043▲ |
| RSI | 40.570▼ | 42.505▼ | 46.008▼ | 50.222▲ | 45.382▼ |
| STOCH | 44.444 | 13.889▼ | 51.252 | 68.897 | 29.248 |
| WILL %R | -66.667 | -91.667▼ | -78.571▼ | -37.879 | -77.222▼ |
| CCI | -64.815 | -105.376▼ | -78.788 | 59.066 | -38.319 |
|
Friday, August 22, 2025 08:43 PM
Explore the dramatic rise and fall of China Evergrande Group, the once leading developer now facing delisting from the Hong Kong Stock Exchange, amidst an ongoing property crisis in China.
|
|
Friday, August 22, 2025 09:15 AM
China Evergrande Group, for the most part, lived true to its name -- it was once the country's premier developer, its listing in Hong Kong in 2009 was the biggest by a Chinese private developer, and ...
|
|
Friday, August 22, 2025 08:13 AM
STORY: China Evergrande's epic boom-to-bust journey is a cautionary tale for the country's property sector.Evergrande was once China's leading developer, but it's due to de-list from the Hong Kong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.17 | 1.17 | 1.11 | 1.115 | 1,347,528 |
| 22/08/25 | 1.11 | 1.17 | 1.095 | 1.15 | 1,841,821 |
| 21/08/25 | 1.11 | 1.18 | 1.10 | 1.11 | 1,003,155 |
| 20/08/25 | 1.13 | 1.15 | 1.09 | 1.13 | 914,931 |
| 19/08/25 | 1.19 | 1.19 | 1.06 | 1.14 | 2,112,427 |
| 18/08/25 | 1.10 | 1.22 | 1.08 | 1.20 | 1,551,554 |
| 15/08/25 | 1.09 | 1.155 | 1.08 | 1.09 | 1,679,834 |
| 14/08/25 | 1.12 | 1.1299 | 1.05 | 1.07 | 1,687,735 |
| 13/08/25 | 0.95 | 1.24 | 0.95 | 1.13 | 5,383,054 |
| 12/08/25 | 0.9616 | 0.9636 | 0.9227 | 0.9363 | 1,051,336 |
|
|
||||
|
|
||||
|
|