FAT Brands Inc - Class B (FATBB) Stock Price

2.56 ▼ -0.105 (-3.94%)
Open: 2.56 Vol: 543 Day's range: 2.56 - 2.56 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FATBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▼ 2.75▼ 2.75▼ 2.56▲ 2.63▼
MA10 2.67▲ 2.67▲ 2.67▲ 2.59▼ 2.66▼
MA20 2.59▲ 2.59▲ 2.59▲ 2.58▼ 2.65▼
MA50 2.62▲ 2.66▲ 2.70▲ 2.62▼ 3.49▼
MA100 3.28▼ 3.59▼ 3.65▼ 2.62▼ 4.54▼
MA200 4.11▼ 4.45▼ 4.52▼ 3.31▼ 6.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.042▲ 0.046▲ 0.000▲ 0.071▲
RSI 53.194▲ 52.318▲ 51.795▲ 48.748▼ 42.468▼
STOCH 82.912▲ 82.912▲ 82.912▲ 29.702     50.019    
WILL %R -32.609     -32.609     -32.609     -71.739     -54.430    
CCI 62.579     62.579     62.610     -29.124     -27.408    
Latest Filters Detected On FATBB
RSI $FATBB RSI(14) Crossed Below 50 Set Alert
MA $FATBB Price Crossed Below MA(50) Set Alert
MA $FATBB Price Crossed Below MA(26) Set Alert
MA $FATBB Price Crossed Below MA(13) Set Alert
MA $FATBB Price Crossed Below MA(7) Set Alert
GAP $FATBB Open Gap Down %3 Set Alert
GAP $FATBB Open Gap Down %2 Set Alert
CDL $FATBB Doji Candlestick Pattern Detected Set Alert
FAT Brands Inc - Class B News
Wednesday, September 03, 2025 03:10 AM
Mr. Wiederhorn will continue serving as Chairman of the Board while re-assuming day-to-day leadership as Chief Executive Officer LOS ANGELES, Sept. 03, 2025 (GLOBE NEWSWIRE) -- FAT (Fresh. Authentic.
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
FATBB historical stock data
date open high low close volume
12/09/25 2.56 2.56 2.56 2.56 543
11/09/25 2.7062 2.7448 2.601 2.665 1,561
10/09/25 2.54 2.64 2.535 2.565 1,597
09/09/25 2.55 2.64 2.46 2.46 648
08/09/25 2.5382 2.54 2.5382 2.54 996
05/09/25 2.60 2.60 2.60 2.60 201
04/09/25 2.5385 2.61 2.4828 2.60 1,402
03/09/25 2.4365 2.4365 2.4365 2.4365 621
02/09/25 2.80 2.80 2.57 2.57 1,269
29/08/25 2.79 2.89 2.79 2.89 3,851
Quote Details
52wk Low:2.096
52wk High:8.00
Vol:543
Avg Vol(3m):42.2K
1Y Chng:-50.00%
1M Chng:-4.48%
Add to Watch List