| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▲ | 2.51▲ | 2.51▲ | 2.50▼ | 2.53▼ |
| MA10 | 2.58▲ | 2.63▼ | 2.63▼ | 2.52▼ | 2.57▼ |
| MA20 | 2.58▲ | 2.59▼ | 2.59▼ | 2.55▼ | 2.59▼ |
| MA50 | 2.62▼ | 2.60▼ | 2.63▼ | 2.57▼ | 3.18▼ |
| MA100 | 2.95▼ | 3.45▼ | 3.53▼ | 2.58▼ | 4.35▼ |
| MA200 | 4.02▼ | 4.36▼ | 4.44▼ | 2.98▼ | 5.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.005▼ | -0.015▼ | 0.034▲ |
| RSI | 49.951▼ | 48.836▼ | 48.534▼ | 37.978▼ | 39.467▼ |
| STOCH | 37.424 | 37.424 | 37.424 | 45.644 | 32.622 |
| WILL %R | -52.830 | -52.830 | -52.830 | -100.000▼ | -90.152▼ |
| CCI | -20.036 | -30.373 | -30.373 | -314.522▼ | -153.016▼ |
|
Wednesday, October 22, 2025 03:21 AM
Twin Hospitality Group Inc. (“Twin Hospitality”) (Nasdaq: TWNP), the parent company of Twin Peaks Restaurant and Smokey Bones, is pleased to announce that Noble Capital Markets has initiated ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 2.395 | 2.395 | 2.395 | 2.395 | 613 |
| 28/10/25 | 2.5402 | 2.58 | 2.4101 | 2.43 | 4,250 |
| 27/10/25 | 2.545 | 2.58 | 2.5247 | 2.58 | 783 |
| 24/10/25 | 2.51 | 2.57 | 2.51 | 2.56 | 1,762 |
| 23/10/25 | 2.5596 | 2.5596 | 2.5101 | 2.52 | 2,951 |
| 22/10/25 | 2.5101 | 2.545 | 2.51 | 2.531 | 1,559 |
| 21/10/25 | 2.57 | 2.57 | 2.56 | 2.56 | 500 |
| 20/10/25 | 2.5101 | 2.5785 | 2.5101 | 2.5368 | 1,542 |
| 17/10/25 | 2.55 | 2.5618 | 2.54 | 2.56 | 4,530 |
| 16/10/25 | 2.5595 | 2.57 | 2.5595 | 2.57 | 1,113 |
|
|
||||
|
|
||||
|
|