FAT Brands Inc - Class B (FATBB) Stock Price

2.6656 ▲ +0.1657 (+6.63%)
Open: 2.70 Vol: 4.25K Day's range: 2.5001 - 2.8676 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FATBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▲ 2.69▲ 2.69▲ 2.68▼ 2.69▼
MA10 2.58▲ 2.58▲ 2.58▲ 2.66▲ 2.59▲
MA20 2.55▲ 2.55▲ 2.55▲ 2.66▲ 2.66▲
MA50 2.63▲ 2.69▲ 2.72▲ 2.58▲ 3.75▼
MA100 3.39▼ 3.64▼ 3.71▼ 2.70▼ 4.78▼
MA200 4.14▼ 4.49▼ 4.57▼ 3.64▼ 6.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.046▲ 0.050▲ -0.004▼ 0.088▲
RSI 59.358▲ 57.409▲ 56.412▲ 51.655▲ 41.799▼
STOCH 87.414▲ 87.414▲ 87.414▲ 68.436     61.606    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.153     -51.500    
CCI 164.951▲ 164.951▲ 164.805▲ 15.451     -2.218    
Latest Filters Detected On FATBB
RSI&VOL $FATBB RSI Cross Up and Volume Set Alert
RSI $FATBB RSI(14) Crossed Above 50 Set Alert
MA $FATBB Price Crossed Above MA(50) Set Alert
MA $FATBB Price Crossed Above MA(26) Set Alert
MA $FATBB Price Crossed Above MA(13) Set Alert
MA $FATBB Price Crossed Above MA(7) Set Alert
GAP $FATBB Open Gap Up %5 Set Alert
GAP $FATBB Open Gap Up %3 Set Alert
GAP $FATBB Open Gap Up %2 Set Alert
CDL $FATBB Harami Candlestick Pattern Detected Set Alert
FAT Brands Inc - Class B News
FATBB historical stock data
date open high low close volume
30/07/25 2.70 2.8676 2.5001 2.6656 4,245
29/07/25 2.77 2.77 2.4101 2.4999 3,953
28/07/25 2.69 2.80 2.69 2.7945 1,631
25/07/25 2.5124 2.70 2.5124 2.70 1,366
24/07/25 2.6533 2.7295 2.6533 2.7295 4,019
23/07/25 2.71 2.7579 2.605 2.62 1,518
22/07/25 2.617 2.62 2.617 2.62 699
21/07/25 2.61 2.6872 2.4101 2.57 3,538
18/07/25 2.705 2.7593 2.705 2.705 1,057
17/07/25 2.695 2.70 2.695 2.70 2,548
Quote Details
52wk Low:2.096
52wk High:8.00
Vol:4.25K
Avg Vol(3m):62.9K
1Y Chng:-49.42%
1M Chng:+8.80%
Add to Watch List