FARO Technologies, Inc (FARO) Stock Price

42.49 ▼ -0.07 (-0.16%)
Open: 42.45 Vol: 978.49K Day's range: 42.33 - 42.545 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FARO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.47▲ 42.49▼ 42.46▲ 42.53▼ 42.31▲
MA10 42.48▲ 42.46▲ 42.48▲ 42.48▲ 36.57▲
MA20 42.50▼ 42.49▼ 42.53▼ 42.33▲ 32.62▲
MA50 42.46▲ 42.55▼ 42.51▼ 35.50▲ 25.77▲
MA100 42.48▲ 42.50▼ 42.42▲ 32.56▲ 22.13▲
MA200 42.52▼ 42.39▲ 42.09▲ 27.41▲ 31.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ -0.010▼ -0.474▼ 1.229▲
RSI 51.656▲ 47.981▼ 47.080▼ 76.583▲ 70.965▲
STOCH 40.354     64.707     44.613     62.565     98.359▲
WILL %R -46.154     -42.308     -55.224     -40.789     -1.503▲
CCI -35.417     33.285     -36.175     16.038     85.977    
Latest Filters Detected On FARO
MA $FARO Price Crossed Below MA(7) Set Alert
FARO Technologies, Inc News
3 Stocks Under $50 with Mounting Challenges
Thursday, June 12, 2025 09:31 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
3 Stocks Under $50 with Mounting Challenges
Thursday, June 12, 2025 09:31 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
Ametek: Continued M&A To Complement Modest Organic Growth
Wednesday, June 11, 2025 05:49 AM
Explore Ametek's niche industrial strength & M&A success. Modest 2025 growth & premium valuation raise concerns.
FARO historical stock data
date open high low close volume
13/06/25 42.45 42.545 42.33 42.49 978,489
12/06/25 42.50 42.80 42.50 42.56 454,271
11/06/25 42.67 42.71 42.55 42.55 691,533
10/06/25 42.49 42.68 42.47 42.605 681,067
09/06/25 42.46 42.505 42.42 42.43 295,855
06/06/25 42.44 42.53 42.38 42.42 401,145
05/06/25 42.43 42.56 42.42 42.42 700,665
04/06/25 42.46 42.505 42.39 42.50 478,241
03/06/25 42.41 42.55 42.34 42.46 589,876
02/06/25 42.27 42.59 42.27 42.41 545,279
Quote Details
52wk Low:13.52
52wk High:42.80
Vol:978.49K
Avg Vol(3m):13.6M
1Y Chng:+167.23%
1M Chng:+37.91%
Add to Watch List
More Information
Index S&P 600
Market Cap. 818.07M