| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.53▲ | 1.53▲ | 1.53▼ | 1.54▼ |
| MA10 | 1.54▲ | 1.51▲ | 1.51▲ | 1.50▲ | 1.65▼ |
| MA20 | 1.52▲ | 1.52▲ | 1.53▲ | 1.60▼ | 1.71▼ |
| MA50 | 1.53▲ | 1.52▲ | 1.51▲ | 1.71▼ | 1.80▼ |
| MA100 | 1.52▲ | 1.50▲ | 1.57▼ | 1.72▼ | 2.31▼ |
| MA200 | 1.49▲ | 1.63▼ | 1.67▼ | 1.82▼ | 3.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.002▲ | -0.024▼ |
| RSI | 54.870▲ | 53.730▲ | 53.562▲ | 41.256▼ | 41.908▼ |
| STOCH | 91.667▲ | 78.472 | 66.736 | 51.803 | 13.534▼ |
| WILL %R | -12.500▲ | -12.500▲ | -30.000 | -69.231 | -88.889▼ |
| CCI | 37.521 | 90.295 | 75.397 | -16.421 | -114.968▼ |
| ▲ MACD | $FARM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, November 22, 2025 01:00 PM
C o-founded by Jennifer Garner, Once Upon A Farm, a Berkeley, California-based organic baby food company, recently announced its Initial Public Offering (IPO) filing. Pending SEC approval, it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 1.54 | 1.545 | 1.50 | 1.52 | 11,353 |
| 21/11/25 | 1.51 | 1.55 | 1.47 | 1.54 | 35,279 |
| 20/11/25 | 1.56 | 1.56 | 1.47 | 1.48 | 120,048 |
| 19/11/25 | 1.55 | 1.57 | 1.49 | 1.54 | 93,663 |
| 18/11/25 | 1.53 | 1.57 | 1.495 | 1.55 | 50,709 |
| 17/11/25 | 1.48 | 1.58 | 1.47 | 1.52 | 96,685 |
| 14/11/25 | 1.48 | 1.54 | 1.45 | 1.45 | 67,511 |
| 13/11/25 | 1.50 | 1.5499 | 1.44 | 1.48 | 97,682 |
| 12/11/25 | 1.47 | 1.50 | 1.47 | 1.48 | 25,723 |
| 11/11/25 | 1.52 | 1.52 | 1.43 | 1.485 | 70,623 |
|
|
||||
|
|
||||
|
|