| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.25▲ | 1.25▲ | 1.46▼ | 1.49▼ |
| MA10 | 1.24▲ | 1.25▲ | 1.33▼ | 1.47▼ | 1.53▼ |
| MA20 | 1.25▲ | 1.38▼ | 1.42▼ | 1.54▼ | 1.54▼ |
| MA50 | 1.38▼ | 1.47▼ | 1.51▼ | 1.55▼ | 1.64▼ |
| MA100 | 1.49▼ | 1.58▼ | 1.57▼ | 1.58▼ | 2.03▼ |
| MA200 | 1.58▼ | 1.55▼ | 1.53▼ | 1.62▼ | 2.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.011▼ | -0.021▼ | -0.020▼ | -0.014▼ |
| RSI | 30.330▼ | 26.287▼ | 25.231▼ | 26.838▼ | 34.522▼ |
| STOCH | 25.000 | 13.801▼ | 1.772▼ | 43.412 | 32.425 |
| WILL %R | 0.000▲ | -96.429▼ | -96.774▼ | -97.727▼ | -98.305▼ |
| CCI | 51.429 | -48.917 | -67.828 | -353.212▼ | -198.496▼ |
| ▼ RSI | $FARM RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $FARM MA(20) Crossed Below MA(50) | Set Alert |
| MA | $FARM Price Crossed Below MA(13) | Set Alert |
| MA | $FARM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FARM Open Gap Down %5 | Set Alert |
| ▼ GAP | $FARM Open Gap Down %3 | Set Alert |
| ▼ GAP | $FARM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FARM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FARM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FARM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FARM Price Breaks 10 Days Low | Set Alert |
|
Tuesday, March 03, 2026 06:04 AM
Once Upon A Farm received a mix of ratings that leaned bullish after the company's IPO quiet period expired. Firms with a bull rating on the o ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 1.28 | 1.28 | 1.24 | 1.25 | 0 |
| 03/03/26 | 1.47 | 1.5396 | 1.43 | 1.51 | 159,795 |
| 02/03/26 | 1.50 | 1.55 | 1.478 | 1.49 | 122,606 |
| 27/02/26 | 1.49 | 1.54 | 1.49 | 1.50 | 21,153 |
| 26/02/26 | 1.49 | 1.55 | 1.48 | 1.53 | 45,112 |
| 25/02/26 | 1.49 | 1.52 | 1.4302 | 1.50 | 27,334 |
| 24/02/26 | 1.46 | 1.51 | 1.46 | 1.49 | 45,726 |
| 23/02/26 | 1.46 | 1.49 | 1.4545 | 1.46 | 0 |
| 20/02/26 | 1.4606 | 1.50 | 1.45 | 1.46 | 54,215 |
| 19/02/26 | 1.50 | 1.52 | 1.46 | 1.47 | 40,756 |
|
|
||||
|
|
||||
|
|