| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.49▼ | 1.50▼ | 1.48▼ | 1.59▼ |
| MA10 | 1.49▼ | 1.50▼ | 1.51▼ | 1.58▼ | 1.55▼ |
| MA20 | 1.56▼ | 1.57▼ | 1.58▼ | 1.61▼ | 1.58▼ |
| MA50 | 1.63▼ | 1.63▼ | 1.64▼ | 1.55▼ | 1.67▼ |
| MA100 | 1.66▼ | 1.62▼ | 1.59▼ | 1.60▼ | 2.07▼ |
| MA200 | 1.62▼ | 1.55▼ | 1.55▼ | 1.63▼ | 2.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.011▼ | -0.027▼ | 0.006▲ |
| RSI | 31.289▼ | 34.785▼ | 36.444▼ | 37.634▼ | 41.583▼ |
| STOCH | 19.722▼ | 19.352▼ | 13.310▼ | 12.932▼ | 53.175 |
| WILL %R | -91.667▼ | -91.667▼ | -91.667▼ | -87.940▼ | -88.095▼ |
| CCI | -58.098 | -63.151 | -66.686 | -119.351▼ | -111.633▼ |
| CDL | $FARM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 05:28 PM
Despite a challenging quarter, Farmer Bros Co (FARM) focuses on strategic growth and margin improvement for future gains.
|
|
Wednesday, February 11, 2026 02:32 AM
Once Upon A Farm's moat stems from in-store coolers and a niche in fresh baby food, but faces potential competition from major CPG brands if market expands. Learn more on OFRM stock here.
|
|
Monday, February 09, 2026 09:53 AM
Once Upon A Farm (OFRM) surges after its $18 IPO. Learn what’s driving investor interest and growth plans in baby aisle expansion and new products—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.4606 | 1.50 | 1.45 | 1.46 | 54,215 |
| 19/02/26 | 1.50 | 1.52 | 1.46 | 1.47 | 40,756 |
| 18/02/26 | 1.47 | 1.53 | 1.47 | 1.48 | 67,308 |
| 17/02/26 | 1.43 | 1.50 | 1.412 | 1.47 | 148,355 |
| 13/02/26 | 1.58 | 1.6799 | 1.53 | 1.54 | 343,048 |
| 12/02/26 | 1.66 | 1.6699 | 1.5711 | 1.60 | 71,036 |
| 11/02/26 | 1.68 | 1.68 | 1.63 | 1.64 | 191,274 |
| 10/02/26 | 1.75 | 1.7888 | 1.65 | 1.69 | 70,748 |
| 09/02/26 | 1.76 | 1.81 | 1.6659 | 1.74 | 80,525 |
| 06/02/26 | 1.62 | 1.80 | 1.62 | 1.71 | 133,313 |
|
|
||||
|
|
||||
|
|