| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.50▼ | 1.50▼ | 1.47▲ | 1.50▼ |
| MA10 | 1.50▼ | 1.50▼ | 1.49▼ | 1.48▼ | 1.53▼ |
| MA20 | 1.49▼ | 1.48▼ | 1.48▼ | 1.51▼ | 1.68▼ |
| MA50 | 1.48▼ | 1.49▼ | 1.49▼ | 1.58▼ | 1.78▼ |
| MA100 | 1.49▼ | 1.50▼ | 1.52▼ | 1.71▼ | 2.21▼ |
| MA200 | 1.51▼ | 1.52▼ | 1.53▼ | 1.70▼ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.002▲ | 0.003▲ | -0.015▼ |
| RSI | 44.539▼ | 47.131▼ | 47.397▼ | 43.572▼ | 40.882▼ |
| STOCH | 6.667▼ | 62.222 | 72.500 | 27.353 | 25.364 |
| WILL %R | -100.000▼ | -66.667 | -57.143 | -78.125▼ | -85.577▼ |
| CCI | -121.086▼ | -22.169 | 1.075 | -36.002 | -70.786 |
|
Tuesday, December 16, 2025 09:55 AM
Elanco Animal Health (NYSE:ELAN) develops products for pets and livestock, including vaccines, therapeutics, and nutritional solutions, with global operations and institutional participation.
|
|
Thursday, March 27, 2025 06:28 AM
Farmer Bros. Co. FARM has experienced a remarkable 29.8% surge in its stock price over the past three months, drawing significant attention from investors. This remarkable rally raises an important ...
|
|
Tuesday, March 04, 2025 03:46 AM
TotalEnergies SE (NYSE:TTE) shares are trading lower premarket on Tuesday. The company, along with its partners, inaugurated the Yunlin offshore wind farm in Taiwan, which is now fully operational and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 1.49 | 1.52 | 1.473 | 1.475 | 152,677 |
| 26/12/25 | 1.47 | 1.51 | 1.46 | 1.50 | 87,040 |
| 24/12/25 | 1.46 | 1.49 | 1.45 | 1.47 | 52,304 |
| 23/12/25 | 1.50 | 1.535 | 1.46 | 1.46 | 64,635 |
| 22/12/25 | 1.57 | 1.575 | 1.45 | 1.47 | 117,807 |
| 19/12/25 | 1.50 | 1.53 | 1.45 | 1.51 | 134,723 |
| 18/12/25 | 1.47 | 1.52 | 1.44 | 1.45 | 72,923 |
| 17/12/25 | 1.495 | 1.52 | 1.4501 | 1.46 | 53,075 |
| 16/12/25 | 1.49 | 1.53 | 1.48 | 1.49 | 87,781 |
| 15/12/25 | 1.49 | 1.51 | 1.44 | 1.48 | 84,531 |
|
|
||||
|
|
||||
|
|