| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.53▼ | 1.53▼ | 1.50▲ | 1.57▼ |
| MA10 | 1.53▲ | 1.52▲ | 1.52▲ | 1.49▲ | 1.55▼ |
| MA20 | 1.50▲ | 1.50▲ | 1.50▲ | 1.57▼ | 1.57▼ |
| MA50 | 1.58▼ | 1.61▼ | 1.60▼ | 1.55▼ | 1.66▼ |
| MA100 | 1.63▼ | 1.62▼ | 1.59▼ | 1.59▼ | 2.05▼ |
| MA200 | 1.62▼ | 1.56▼ | 1.54▼ | 1.62▼ | 2.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.011▲ | -0.010▼ | 0.003▲ |
| RSI | 49.343▼ | 48.047▼ | 48.006▼ | 43.756▼ | 43.955▼ |
| STOCH | 87.202▲ | 77.050 | 77.050 | 32.428 | 44.841 |
| WILL %R | -28.571 | -22.222▲ | -22.222▲ | -77.889▼ | -78.571▼ |
| CCI | 48.945 | 65.956 | 65.875 | -31.841 | -71.894 |
| ▼ GAP | $FARM Open Gap Down %2 | Set Alert |
|
Monday, February 23, 2026 07:57 AM
Tractor Supply Company (NASDAQ:TSCO) is one of the best pet stocks to buy according to hedge funds. Guggenheim reaffirmed a Buy rating on Tractor Supply Company (NASDAQ:TSCO) on February 9 with a ...
|
|
Friday, February 20, 2026 05:28 PM
Despite a challenging quarter, Farmer Bros Co (FARM) focuses on strategic growth and margin improvement for future gains.
|
|
Friday, February 13, 2026 11:00 AM
The following companies are expected to report earnings after hours on 02/13/2026. Visit our Earnings Calendar for a full list of expected earnings releases. The views and opinions expressed herein ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.49 | 1.54 | 1.49 | 1.50 | 21,153 |
| 26/02/26 | 1.49 | 1.55 | 1.48 | 1.53 | 45,112 |
| 25/02/26 | 1.49 | 1.52 | 1.4302 | 1.50 | 27,334 |
| 24/02/26 | 1.46 | 1.51 | 1.46 | 1.49 | 45,726 |
| 23/02/26 | 1.46 | 1.49 | 1.4545 | 1.46 | 0 |
| 20/02/26 | 1.4606 | 1.50 | 1.45 | 1.46 | 54,215 |
| 19/02/26 | 1.50 | 1.52 | 1.46 | 1.47 | 40,756 |
| 18/02/26 | 1.47 | 1.53 | 1.47 | 1.48 | 67,308 |
| 17/02/26 | 1.43 | 1.50 | 1.412 | 1.47 | 148,355 |
| 13/02/26 | 1.58 | 1.6799 | 1.53 | 1.54 | 343,048 |
|
|
||||
|
|
||||
|
|