| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.29▲ | 1.29▲ | 1.27▲ | 1.26▲ |
| MA10 | 1.28▲ | 1.28▲ | 1.29▲ | 1.26▲ | 1.28▲ |
| MA20 | 1.28▲ | 1.28▲ | 1.27▲ | 1.26▲ | 1.42▼ |
| MA50 | 1.27▲ | 1.27▲ | 1.26▲ | 1.29▼ | 1.55▼ |
| MA100 | 1.26▲ | 1.26▲ | 1.26▲ | 1.42▼ | 1.88▼ |
| MA200 | 1.26▲ | 1.25▲ | 1.27▲ | 1.58▼ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | 0.008▲ | -0.007▼ |
| RSI | 62.411▲ | 64.274▲ | 65.976▲ | 55.907▲ | 39.164▼ |
| STOCH | 58.333 | 50.000 | 80.952▲ | 65.278 | 12.399▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -87.097▼ |
| CCI | 149.573▲ | 122.807▲ | 67.534 | 163.091▲ | -45.017 |
| CDL | $FARM Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 01:35 PM
Farmer Brothers Coffee Co. (NASDAQ: FARM), a leading roaster, wholesaler and distributor of coffee, tea and allied products, announced today its stockholders approved the proposed acquisition of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.28 | 1.29 | 1.28 | 1.29 | 169,541 |
| 30/04/26 | 1.28 | 1.29 | 1.28 | 1.28 | 575,153 |
| 29/04/26 | 1.28 | 1.29 | 1.28 | 1.29 | 315,372 |
| 28/04/26 | 1.25 | 1.27 | 1.25 | 1.25 | 441,524 |
| 27/04/26 | 1.259 | 1.27 | 1.25 | 1.26 | 154,583 |
| 24/04/26 | 1.255 | 1.27 | 1.25 | 1.26 | 146,462 |
| 23/04/26 | 1.255 | 1.26 | 1.25 | 1.26 | 45,003 |
| 22/04/26 | 1.26 | 1.26 | 1.25 | 1.25 | 137,261 |
| 21/04/26 | 1.25 | 1.26 | 1.25 | 1.26 | 32,804 |
| 20/04/26 | 1.26 | 1.26 | 1.25 | 1.25 | 108,859 |
|
|
||||
|
|
||||
|
|