| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.51▼ | 1.51▼ | 1.56▼ | 1.52▲ |
| MA10 | 1.51▼ | 1.51▼ | 1.52▼ | 1.54▼ | 1.64▼ |
| MA20 | 1.51▼ | 1.52▼ | 1.54▼ | 1.53▲ | 1.72▼ |
| MA50 | 1.53▼ | 1.54▼ | 1.54▼ | 1.66▼ | 1.80▼ |
| MA100 | 1.53▼ | 1.53▼ | 1.51▼ | 1.73▼ | 2.30▼ |
| MA200 | 1.52▼ | 1.58▼ | 1.63▼ | 1.80▼ | 3.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.003▼ | 0.011▲ | -0.018▼ |
| RSI | 46.024▼ | 44.689▼ | 44.932▼ | 44.544▼ | 43.178▼ |
| STOCH | 53.333 | 51.389 | 43.849 | 58.562 | 19.656▼ |
| WILL %R | -80.000▼ | -58.333 | -64.286 | -47.059 | -87.037▼ |
| CCI | -3.535 | 10.014 | -33.558 | -30.691 | -87.023 |
| MA | $FARM Price Crossed Below MA(13) | Set Alert |
|
Wednesday, December 03, 2025 01:23 PM
The Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A), the nation's secondary market provider that increases the accessibility of financing to provide vital liquidity for ...
|
|
Wednesday, December 03, 2025 12:11 AM
Markets absorbed Marvell’s multi-billion-dollar acquisition and a mixed run of tech and retail earnings. ・Capricor, Marvell, American Eagle, and CrowdStrike were among the most-watched tickers on ...
|
|
Wednesday, November 26, 2025 02:41 PM
U.S. stocks closed broadly higher Wednesday, extending Wall Street’s recent winning streak to a fourth straight day. The S&P 500 rose 0.7%, the Dow Jones Industrial Average gained 0.7% and the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 1.52 | 1.55 | 1.486 | 1.54 | 52,437 |
| 03/12/25 | 1.53 | 1.55 | 1.5181 | 1.54 | 38,499 |
| 02/12/25 | 1.54 | 1.56 | 1.50 | 1.55 | 56,152 |
| 01/12/25 | 1.59 | 1.6199 | 1.54 | 1.54 | 34,760 |
| 28/11/25 | 1.56 | 1.61 | 1.54 | 1.61 | 22,911 |
| 26/11/25 | 1.52 | 1.62 | 1.51 | 1.56 | 113,146 |
| 25/11/25 | 1.52 | 1.55 | 1.52 | 1.55 | 40,271 |
| 24/11/25 | 1.54 | 1.545 | 1.50 | 1.52 | 11,353 |
| 21/11/25 | 1.51 | 1.55 | 1.47 | 1.54 | 35,279 |
| 20/11/25 | 1.56 | 1.56 | 1.47 | 1.48 | 120,048 |
|
|
||||
|
|
||||
|
|