| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.25▼ | 1.25▼ | 1.24▲ | 1.29▼ |
| MA10 | 1.25▼ | 1.24▼ | 1.24▼ | 1.24▲ | 1.44▼ |
| MA20 | 1.24▼ | 1.24▼ | 1.24▼ | 1.28▼ | 1.48▼ |
| MA50 | 1.24▼ | 1.24▲ | 1.24▲ | 1.46▼ | 1.59▼ |
| MA100 | 1.24▲ | 1.24▼ | 1.30▼ | 1.50▼ | 1.97▼ |
| MA200 | 1.24▲ | 1.43▼ | 1.44▼ | 1.60▼ | 2.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | 0.010▲ | -0.030▼ |
| RSI | 44.448▼ | 48.914▼ | 48.364▼ | 35.611▼ | 35.513▼ |
| STOCH | 36.389 | 78.571 | 78.571 | 80.000▲ | 7.993▼ |
| WILL %R | -66.667 | -57.143 | -57.143 | -20.000▲ | -93.548▼ |
| CCI | -71.447 | 23.765 | 23.765 | 159.387▲ | -127.430▼ |
|
Friday, March 13, 2026 04:01 AM
Once Upon A Farm reported sales rose 30.1% in Q4 to $64.0M. The company highlighted that the sales growth was driven by broadened distribution, significant increases in ...
|
|
Thursday, March 05, 2026 11:49 AM
NEW YORK, March 5, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Tuesday, March 03, 2026 07:04 AM
Once Upon A Farm (OFRM) received a mix of ratings that leaned bullish after the company's IPO quiet period expired. Firms with a bull rating on the organic children's nutrition stock included Bank of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 1.25 | 1.26 | 1.24 | 1.25 | 24,787 |
| 25/03/26 | 1.23 | 1.26 | 1.23 | 1.26 | 338,734 |
| 24/03/26 | 1.23 | 1.24 | 1.21 | 1.23 | 736,770 |
| 23/03/26 | 1.23 | 1.24 | 1.23 | 1.24 | 321,070 |
| 20/03/26 | 1.24 | 1.24 | 1.23 | 1.24 | 177,883 |
| 19/03/26 | 1.24 | 1.25 | 1.235 | 1.25 | 260,938 |
| 18/03/26 | 1.24 | 1.25 | 1.23 | 1.24 | 346,263 |
| 17/03/26 | 1.23 | 1.2499 | 1.23 | 1.23 | 620,517 |
| 16/03/26 | 1.23 | 1.25 | 1.21 | 1.23 | 579,398 |
| 13/03/26 | 1.24 | 1.25 | 1.22 | 1.22 | 646,621 |
|
|
||||
|
|
||||
|
|