Farmer Bros. Co (FARM) Stock Price

1.24 +0.00 (+0.00%)
Open: 1.25 Vol: 0 Day's range: 1.24 - 1.25 Mar 19, 14:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FARM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.24▼ 1.24▼ 1.23▲ 1.33▼
MA10 1.24▼ 1.24▼ 1.24▲ 1.24▲ 1.47▼
MA20 1.24▼ 1.24▲ 1.24▲ 1.34▼ 1.49▼
MA50 1.24▲ 1.24▲ 1.24▲ 1.49▼ 1.60▼
MA100 1.24▲ 1.28▼ 1.34▼ 1.52▼ 1.99▼
MA200 1.25▼ 1.45▼ 1.46▼ 1.61▼ 2.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ -0.002▼ -0.030▼
RSI 52.267▲ 52.338▲ 48.552▼ 29.814▼ 34.853▼
STOCH 0.000▼ 16.667▼ 41.667     33.932     12.076▼
WILL %R 0.000▲ -50.000     -50.000     -91.176▼ -95.161▼
CCI 0.000     0.000     0.000     -36.967     -169.235▼
Latest Filters Detected On FARM
CDL $FARM Marubozu Candlestick Pattern Detected Set Alert
Farmer Bros. Co News
Friday, March 13, 2026 04:01 AM
Once Upon A Farm reported sales rose 30.1% in Q4 to $64.0M. The company highlighted that the sales growth was driven by broadened distribution, significant increases in ...
Tuesday, March 03, 2026 06:04 AM
Once Upon A Farm received a mix of ratings that leaned bullish after the company's IPO quiet period expired. Firms with a bull rating on the o ...
Tuesday, February 17, 2026 08:20 AM
The Zacks Manufacturing - Farm Equipment industry comprises companies that manufacture agricultural equipment. These equipment include tractors, combines, cotton pickers and harvesting equipment; ...
FARM historical stock data
date open high low close volume
19/03/26 1.25 1.25 1.24 1.24 137,618
18/03/26 1.24 1.25 1.23 1.24 346,263
17/03/26 1.23 1.2499 1.23 1.23 620,517
16/03/26 1.23 1.25 1.21 1.23 579,398
13/03/26 1.24 1.25 1.22 1.22 646,621
12/03/26 1.24 1.2452 1.23 1.24 392,827
11/03/26 1.23 1.2462 1.23 1.24 283,146
10/03/26 1.24 1.25 1.22 1.24 692,700
09/03/26 1.24 1.25 1.23 1.24 336,337
06/03/26 1.23 1.255 1.23 1.25 491,865
Quote Details
52wk Low:1.21
52wk High:2.50
Vol:0
Avg Vol(3m):3.7M
1Y Chng:-35.08%
1M Chng:-22.98%
Add to Watch List