Farmer Bros. Co (FARM) Stock Price

1.52 ▲ +0.07 (+4.83%)
Open: 1.48 Vol: 96.69K Day's range: 1.47 - 1.58 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FARM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▼ 1.54▼ 1.53▼ 1.48▲ 1.58▼
MA10 1.53▼ 1.52▲ 1.51▲ 1.56▼ 1.69▼
MA20 1.52▲ 1.51▲ 1.51▲ 1.65▼ 1.71▼
MA50 1.51▲ 1.49▲ 1.50▲ 1.75▼ 1.81▼
MA100 1.50▲ 1.56▼ 1.62▼ 1.71▼ 2.33▼
MA200 1.54▼ 1.66▼ 1.70▼ 1.83▼ 3.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.007▲ -0.020▼ -0.025▼
RSI 55.470▲ 55.872▲ 54.451▲ 37.969▼ 41.709▼
STOCH 76.667     87.448▲ 80.844▲ 21.154     9.891▼
WILL %R -72.727     -36.364     -36.364     -69.231     -88.889▼
CCI -2.131     95.578     118.143▲ -47.603     -145.212▼
Latest Filters Detected On FARM
▲ RSI $FARM RSI(14) Crossed Above 30 Set Alert
MA $FARM Price Crossed Above MA(7) Set Alert
▲ GAP $FARM Open Gap Up %2 Set Alert
Farmer Bros. Co News
Jennifer Garner's baby food brand heads to the NYSE in a high risk IPO
Monday, November 10, 2025 08:55 AM
Jennifer Garner’s baby food company, Once Upon a Farm, has made a significant move by going public on the NYSE. This milestone marks a new chapter for the celebrity-backed brand, which has built its ...
Jennifer Garner's baby food company is going public on the NYSE — could this IPO stumble after launch-day buzz or is it worth investing in?
Saturday, November 08, 2025 01:00 PM
C o-founded by Jennifer Garner, Once Upon A Farm, a Berkeley, California-based organic baby food company, recently announced its Initial Public Offering (IPO) filing. Pending SEC approval, it will ...
Farmer Bros. signals continued margin pressure for fiscal 2026 as coffee costs rise
Friday, November 07, 2025 11:06 AM
Discover key takeaways from Farmer Bros. Co.'s Q1 2026 earnings call—insights on margin pressures, growth strategies, and market challenges.
FARM historical stock data
date open high low close volume
17/11/25 1.48 1.58 1.47 1.52 96,685
14/11/25 1.48 1.54 1.45 1.45 67,511
13/11/25 1.50 1.5499 1.44 1.48 97,682
12/11/25 1.47 1.50 1.47 1.48 25,723
11/11/25 1.52 1.52 1.43 1.485 70,623
10/11/25 1.45 1.53 1.45 1.48 105,643
07/11/25 1.47 1.54 1.40 1.45 366,462
06/11/25 1.79 1.79 1.68 1.72 212,034
05/11/25 1.72 1.79 1.72 1.76 51,472
04/11/25 1.78 1.78 1.71 1.73 87,993
Quote Details
52wk Low:1.335
52wk High:3.288
Vol:96.69K
Avg Vol(3m):2.5M
1Y Chng:-27.27%
1M Chng:-14.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.97M