| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.92▲ | 1.92▲ | 1.80▲ | 1.77▲ |
| MA10 | 1.89▲ | 1.85▲ | 1.85▲ | 1.77▲ | 1.63▲ |
| MA20 | 1.82▲ | 1.80▲ | 1.81▲ | 1.72▲ | 1.62▲ |
| MA50 | 1.79▲ | 1.76▲ | 1.75▲ | 1.58▲ | 1.88▲ |
| MA100 | 1.74▲ | 1.75▲ | 1.71▲ | 1.63▲ | 2.45▼ |
| MA200 | 1.72▲ | 1.61▲ | 1.57▲ | 1.86▲ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.022▲ | 0.021▲ | 0.015▲ | 0.068▲ |
| RSI | 83.082▲ | 81.090▲ | 80.870▲ | 74.891▲ | 58.280▲ |
| STOCH | 100.000▲ | 95.833▲ | 96.078▲ | 62.644 | 72.861 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 110.046▲ | 162.589▲ | 162.502▲ | 294.025▲ | 177.530▲ |
| ▲ RSI&MACD | $FARM MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $FARM RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $FARM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FARM Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $FARM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FARM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FARM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FARM Price Breaks 10 Days High | Set Alert |
| CDL | $FARM Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 05:12 AM
Wind-turbine operator Orsted suffered its second catastrophic day in the stock market this month, skidding to a new record low after the Trump administration halted work on a nearly complete project.
|
|
Thursday, August 21, 2025 08:44 AM
Texas Gov. Greg Abbott rang the Closing Bell of the New York Stock Exchange in celebration of the launch of NYSE Texas in Arlington.
|
|
Tuesday, August 12, 2025 06:33 AM
BRF S.A. (NYSE:BRFS) is one of the best undervalued defensive stocks to buy according to analysts. On August 7, BRF S.A. (NYSE:BRFS) announced that Standard & Poor’s, a credit rating agency, upgraded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.79 | 2.01 | 1.785 | 2.01 | 198,334 |
| 22/08/25 | 1.775 | 1.83 | 1.72 | 1.78 | 55,657 |
| 21/08/25 | 1.75 | 1.79 | 1.7492 | 1.76 | 33,888 |
| 20/08/25 | 1.69 | 1.77 | 1.69 | 1.74 | 30,753 |
| 19/08/25 | 1.79 | 1.8308 | 1.72 | 1.72 | 37,892 |
| 18/08/25 | 1.75 | 1.84 | 1.71 | 1.79 | 84,770 |
| 15/08/25 | 1.70 | 1.74 | 1.70 | 1.72 | 49,992 |
| 14/08/25 | 1.73 | 1.75 | 1.6701 | 1.70 | 45,541 |
| 13/08/25 | 1.73 | 1.78 | 1.71 | 1.74 | 34,595 |
| 12/08/25 | 1.74 | 1.745 | 1.6996 | 1.73 | 52,920 |
|
|
||||
|
|
||||
|
|