| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.24▲ | 1.24▲ | 1.24▼ | 1.40▼ |
| MA10 | 1.24▲ | 1.24▲ | 1.24▲ | 1.35▼ | 1.50▼ |
| MA20 | 1.24▲ | 1.24▲ | 1.24▲ | 1.43▼ | 1.52▼ |
| MA50 | 1.24▲ | 1.24▲ | 1.32▼ | 1.52▼ | 1.62▼ |
| MA100 | 1.24▲ | 1.39▼ | 1.46▼ | 1.55▼ | 2.01▼ |
| MA200 | 1.34▼ | 1.50▼ | 1.49▼ | 1.61▼ | 2.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.007▲ | -0.026▼ | -0.025▼ |
| RSI | 56.229▲ | 46.700▼ | 39.765▼ | 27.205▼ | 34.206▼ |
| STOCH | 69.444 | 55.556 | 61.111 | 4.104▼ | 23.721 |
| WILL %R | -50.000 | -33.333 | -33.333 | -93.939▼ | -96.721▼ |
| CCI | 66.900 | 103.040▲ | 84.410 | -82.154 | -223.917▼ |
|
Wednesday, March 04, 2026 06:30 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the sale of Farmer Brothers Coffee Co. (NASDAQ: FARM) to Royal Cup Coffee and Tea for $1.29 per share. Javascript is required for you to ...
|
|
Tuesday, March 03, 2026 06:04 AM
Once Upon A Farm received a mix of ratings that leaned bullish after the company's IPO quiet period expired. Firms with a bull rating on the o ...
|
|
Tuesday, February 17, 2026 08:20 AM
The Zacks Manufacturing - Farm Equipment industry comprises companies that manufacture agricultural equipment. These equipment include tractors, combines, cotton pickers and harvesting equipment; ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 1.23 | 1.2462 | 1.23 | 1.24 | 283,146 |
| 10/03/26 | 1.24 | 1.25 | 1.22 | 1.24 | 692,700 |
| 09/03/26 | 1.24 | 1.25 | 1.23 | 1.24 | 336,337 |
| 06/03/26 | 1.23 | 1.255 | 1.23 | 1.25 | 491,865 |
| 05/03/26 | 1.25 | 1.2581 | 1.23 | 1.24 | 924,871 |
| 04/03/26 | 1.31 | 1.35 | 1.24 | 1.24 | 2,638,473 |
| 03/03/26 | 1.47 | 1.5396 | 1.43 | 1.51 | 159,795 |
| 02/03/26 | 1.50 | 1.55 | 1.478 | 1.49 | 122,606 |
| 27/02/26 | 1.49 | 1.54 | 1.49 | 1.50 | 21,153 |
| 26/02/26 | 1.49 | 1.55 | 1.48 | 1.53 | 45,112 |
|
|
||||
|
|
||||
|
|