| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.54▲ | 1.54▲ | 1.51▲ | 1.59▼ |
| MA10 | 1.53▲ | 1.53▲ | 1.54▲ | 1.52▲ | 1.69▼ |
| MA20 | 1.53▲ | 1.52▲ | 1.52▲ | 1.63▼ | 1.71▼ |
| MA50 | 1.51▲ | 1.51▲ | 1.49▲ | 1.74▼ | 1.81▼ |
| MA100 | 1.50▲ | 1.55▲ | 1.61▼ | 1.72▼ | 2.33▼ |
| MA200 | 1.53▲ | 1.65▼ | 1.69▼ | 1.82▼ | 3.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.006▲ | -0.005▼ | -0.021▼ |
| RSI | 65.009▲ | 63.376▲ | 60.918▲ | 43.474▼ | 43.863▼ |
| STOCH | 48.611 | 48.611 | 57.576 | 36.254 | 11.493▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.410 | -84.259▼ |
| CCI | 161.940▲ | 171.751▲ | 143.503▲ | -11.779 | -137.702▼ |
| CDL | $FARM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 06:35 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, November 18, 2025 05:48 AM
Vital Farms (Nasdaq: VITL), a Certified B Corporation that offers a range of ethically produced foods nationwide, announced that it will host an Investor Day on Tuesday, December 16, 2025 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 1.57 | 1.57 | 1.57 | 1.57 | 331 |
| 18/11/25 | 1.53 | 1.57 | 1.495 | 1.55 | 50,709 |
| 17/11/25 | 1.48 | 1.58 | 1.47 | 1.52 | 96,685 |
| 14/11/25 | 1.48 | 1.54 | 1.45 | 1.45 | 67,511 |
| 13/11/25 | 1.50 | 1.5499 | 1.44 | 1.48 | 97,682 |
| 12/11/25 | 1.47 | 1.50 | 1.47 | 1.48 | 25,723 |
| 11/11/25 | 1.52 | 1.52 | 1.43 | 1.485 | 70,623 |
| 10/11/25 | 1.45 | 1.53 | 1.45 | 1.48 | 105,643 |
| 07/11/25 | 1.47 | 1.54 | 1.40 | 1.45 | 366,462 |
| 06/11/25 | 1.79 | 1.79 | 1.68 | 1.72 | 212,034 |
|
|
||||
|
|
||||
|
|