| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.59▲ | 1.59▲ | 1.53▲ | 1.55▲ |
| MA10 | 1.58▲ | 1.56▲ | 1.56▲ | 1.52▲ | 1.66▼ |
| MA20 | 1.56▲ | 1.54▲ | 1.54▲ | 1.58▼ | 1.72▼ |
| MA50 | 1.54▲ | 1.53▲ | 1.53▲ | 1.69▼ | 1.80▼ |
| MA100 | 1.53▲ | 1.51▲ | 1.56▲ | 1.72▼ | 2.31▼ |
| MA200 | 1.50▲ | 1.61▼ | 1.66▼ | 1.81▼ | 3.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.008▲ | 0.009▲ | -0.021▼ |
| RSI | 60.853▲ | 60.697▲ | 59.472▲ | 45.590▼ | 43.510▼ |
| STOCH | 77.778 | 77.083 | 86.343▲ | 64.144 | 14.816▼ |
| WILL %R | -25.000▲ | -25.000▲ | -19.048▲ | -27.273 | -85.185▼ |
| CCI | 59.048 | 80.100 | 81.159 | 143.029▲ | -99.764 |
| ▲ PSAR&MOM | $FARM PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, November 11, 2025 09:09 AM
In trading on Tuesday, advertising shares were relative leaders, up on the day by about 3.3%. Leading the group were shares of Pubmatic, up about 37.8% and shares of Advantage Solutions up about 6.7% ...
|
|
Monday, November 10, 2025 09:01 AM
In trading on Monday, precious metals shares were relative leaders, up on the day by about 4.8%. Leading the group were shares of Integra Resources, up about 13.2% and shares of Endeavour Silver up ...
|
|
Monday, November 10, 2025 08:55 AM
Jennifer Garner’s baby food company, Once Upon a Farm, has made a significant move by going public on the NYSE. This milestone marks a new chapter for the celebrity-backed brand, which has built its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.52 | 1.62 | 1.51 | 1.56 | 113,146 |
| 25/11/25 | 1.52 | 1.55 | 1.52 | 1.55 | 40,271 |
| 24/11/25 | 1.54 | 1.545 | 1.50 | 1.52 | 11,353 |
| 21/11/25 | 1.51 | 1.55 | 1.47 | 1.54 | 35,279 |
| 20/11/25 | 1.56 | 1.56 | 1.47 | 1.48 | 120,048 |
| 19/11/25 | 1.55 | 1.57 | 1.49 | 1.54 | 93,663 |
| 18/11/25 | 1.53 | 1.57 | 1.495 | 1.55 | 50,709 |
| 17/11/25 | 1.48 | 1.58 | 1.47 | 1.52 | 96,685 |
| 14/11/25 | 1.48 | 1.54 | 1.45 | 1.45 | 67,511 |
| 13/11/25 | 1.50 | 1.5499 | 1.44 | 1.48 | 97,682 |
|
|
||||
|
|
||||
|
|