| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.29▼ | 1.29▼ | 1.28▲ | 1.27▲ |
| MA10 | 1.28▲ | 1.28▲ | 1.29▼ | 1.27▲ | 1.26▲ |
| MA20 | 1.28▲ | 1.28▲ | 1.28▲ | 1.26▲ | 1.40▼ |
| MA50 | 1.27▲ | 1.27▲ | 1.26▲ | 1.29▼ | 1.55▼ |
| MA100 | 1.26▲ | 1.26▲ | 1.26▲ | 1.42▼ | 1.87▼ |
| MA200 | 1.26▲ | 1.25▲ | 1.27▲ | 1.57▼ | 2.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▲ | 0.007▲ | -0.002▼ |
| RSI | 55.364▲ | 57.982▲ | 60.431▲ | 52.130▲ | 38.599▼ |
| STOCH | 58.333 | 66.667 | 66.667 | 66.667 | 25.907 |
| WILL %R | -50.000 | -50.000 | -12.500▲ | -25.000▲ | -88.333▼ |
| CCI | 17.413 | 24.561 | 40.369 | 107.059▲ | -35.994 |
| CDL | $FARM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 01:35 PM
Royal Cup is required to close the transaction by Wednesday, May 6, subject to the remaining customary closing conditions set forth in the agreement. Upon completion of the transaction, Farmer ...
|
|
Wednesday, April 29, 2026 11:28 AM
Once Upon A Farm, PBC is rapidly growing in the childhood nutrition space but trades at a premium valuation. Read more on OFRM stock here.
|
|
Monday, April 27, 2026 08:12 AM
When Once Upon A Farm (OFRM) went public in early February, I believed that while the products were better for kids, I wondered if that was the case for investors as well. The better-for-you food play ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 1.28 | 1.29 | 1.28 | 1.28 | 132,744 |
| 01/05/26 | 1.28 | 1.29 | 1.28 | 1.29 | 169,541 |
| 30/04/26 | 1.28 | 1.29 | 1.28 | 1.28 | 575,153 |
| 29/04/26 | 1.28 | 1.29 | 1.28 | 1.29 | 315,372 |
| 28/04/26 | 1.25 | 1.27 | 1.25 | 1.25 | 441,524 |
| 27/04/26 | 1.259 | 1.27 | 1.25 | 1.26 | 154,583 |
| 24/04/26 | 1.255 | 1.27 | 1.25 | 1.26 | 146,462 |
| 23/04/26 | 1.255 | 1.26 | 1.25 | 1.26 | 45,003 |
| 22/04/26 | 1.26 | 1.26 | 1.25 | 1.25 | 137,261 |
| 21/04/26 | 1.25 | 1.26 | 1.25 | 1.26 | 32,804 |
|
|
||||
|
|
||||
|
|