| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▲ | 1.55▲ | 1.55▲ | 1.55▲ | 1.53▲ |
| MA10 | 1.54▲ | 1.54▲ | 1.55▲ | 1.56▲ | 1.54▲ |
| MA20 | 1.54▲ | 1.55▲ | 1.55▲ | 1.52▲ | 1.63▼ |
| MA50 | 1.53▲ | 1.51▲ | 1.50▲ | 1.52▲ | 1.76▼ |
| MA100 | 1.49▲ | 1.49▲ | 1.50▲ | 1.67▼ | 2.15▼ |
| MA200 | 1.49▲ | 1.51▲ | 1.51▲ | 1.65▼ | 3.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.002▼ | 0.007▲ | 0.003▲ |
| RSI | 62.952▲ | 59.998▲ | 59.057▲ | 54.148▲ | 45.987▼ |
| STOCH | 58.333 | 44.444 | 40.000 | 62.586 | 47.318 |
| WILL %R | 0.000▲ | -30.000 | -36.364 | -19.444▲ | -65.618 |
| CCI | 147.855▲ | 102.394▲ | 46.667 | 45.790 | -10.763 |
|
Monday, January 12, 2026 10:06 AM
Vital Farms (NASDAQ:VITL) supports ethical food sourcing as nasdaq today discussions highlight consumer-focused companies.
|
|
Thursday, December 18, 2025 09:47 AM
In trading on Thursday, agriculture & farm products shares were relative leaders, up on the day by about 2.4%. Leading the group were shares of Village Farms International, up about 12.9% and shares ...
|
|
Wednesday, December 17, 2025 08:58 AM
In trading on Wednesday, education & training services shares were relative leaders, up on the day by about 2.2%. Leading the group were shares of Udemy, up about 23.4% and shares of Chegg up about 3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 1.54 | 1.565 | 1.54 | 1.565 | 30,061 |
| 20/01/26 | 1.56 | 1.56 | 1.52 | 1.52 | 15,982 |
| 16/01/26 | 1.5538 | 1.59 | 1.52 | 1.56 | 20,919 |
| 15/01/26 | 1.54 | 1.59 | 1.54 | 1.57 | 28,184 |
| 14/01/26 | 1.5612 | 1.5726 | 1.52 | 1.53 | 29,889 |
| 13/01/26 | 1.55 | 1.58 | 1.52 | 1.57 | 41,477 |
| 12/01/26 | 1.58 | 1.58 | 1.53 | 1.54 | 37,359 |
| 09/01/26 | 1.59 | 1.59 | 1.56 | 1.56 | 15,638 |
| 08/01/26 | 1.58 | 1.5911 | 1.56 | 1.59 | 31,835 |
| 07/01/26 | 1.51 | 1.60 | 1.51 | 1.57 | 111,804 |
|
|
||||
|
|
||||
|
|