| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.47▲ | 1.47▲ | 1.48▲ | 1.53▼ |
| MA10 | 1.47▲ | 1.47▲ | 1.47▲ | 1.48▲ | 1.56▼ |
| MA20 | 1.47▲ | 1.48▲ | 1.49▲ | 1.51▼ | 1.70▼ |
| MA50 | 1.49▲ | 1.48▲ | 1.49▼ | 1.59▼ | 1.78▼ |
| MA100 | 1.49▲ | 1.51▼ | 1.52▼ | 1.71▼ | 2.24▼ |
| MA200 | 1.51▼ | 1.52▼ | 1.54▼ | 1.71▼ | 3.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.001▲ | 0.002▲ | -0.016▼ |
| RSI | 59.115▲ | 54.087▲ | 51.516▲ | 46.612▼ | 41.906▼ |
| STOCH | 100.000▲ | 69.444 | 54.392 | 24.074 | 26.646 |
| WILL %R | 0.000▲ | 0.000▲ | -42.857 | -62.500 | -80.769▼ |
| CCI | 197.037▲ | 203.740▲ | 63.047 | -39.556 | -67.844 |
|
Tuesday, December 16, 2025 09:55 AM
Elanco Animal Health (NYSE:ELAN) develops products for pets and livestock, including vaccines, therapeutics, and nutritional solutions, with global operations and institutional participation.
|
|
Monday, December 15, 2025 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins. Kristen ...
|
|
Thursday, March 27, 2025 06:28 AM
Farmer Bros. Co. FARM has experienced a remarkable 29.8% surge in its stock price over the past three months, drawing significant attention from investors. This remarkable rally raises an important ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.47 | 1.51 | 1.46 | 1.50 | 87,040 |
| 24/12/25 | 1.46 | 1.49 | 1.45 | 1.47 | 52,304 |
| 23/12/25 | 1.50 | 1.535 | 1.46 | 1.46 | 64,635 |
| 22/12/25 | 1.57 | 1.575 | 1.45 | 1.47 | 117,807 |
| 19/12/25 | 1.50 | 1.53 | 1.45 | 1.51 | 134,723 |
| 18/12/25 | 1.47 | 1.52 | 1.44 | 1.45 | 72,923 |
| 17/12/25 | 1.495 | 1.52 | 1.4501 | 1.46 | 53,075 |
| 16/12/25 | 1.49 | 1.53 | 1.48 | 1.49 | 87,781 |
| 15/12/25 | 1.49 | 1.51 | 1.44 | 1.48 | 84,531 |
| 12/12/25 | 1.60 | 1.60 | 1.49 | 1.50 | 128,009 |
|
|
||||
|
|
||||
|
|