| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.68▼ | 1.68▼ | 1.70▼ | 1.56▲ |
| MA10 | 1.69▼ | 1.70▼ | 1.69▼ | 1.62▲ | 1.55▲ |
| MA20 | 1.70▼ | 1.70▼ | 1.66▼ | 1.58▲ | 1.62▲ |
| MA50 | 1.64▲ | 1.61▲ | 1.59▲ | 1.54▲ | 1.75▼ |
| MA100 | 1.60▲ | 1.55▲ | 1.53▲ | 1.65▲ | 2.13▼ |
| MA200 | 1.53▲ | 1.53▲ | 1.53▲ | 1.64▲ | 3.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.006▼ | 0.017▲ | 0.012▲ |
| RSI | 46.137▼ | 49.173▼ | 52.147▲ | 57.235▲ | 51.012▲ |
| STOCH | 11.435▼ | 11.698▼ | 18.182▼ | 73.266 | 53.419 |
| WILL %R | -100.000▼ | -100.000▼ | -93.939▼ | -54.545 | -41.860 |
| CCI | -95.549 | -78.353 | -94.630 | 79.795 | 164.397▲ |
| MA | $FARM Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 18, 2025 09:47 AM
In trading on Thursday, agriculture & farm products shares were relative leaders, up on the day by about 2.4%. Leading the group were shares of Village Farms International, up about 12.9% and shares ...
|
|
Wednesday, December 17, 2025 08:58 AM
In trading on Wednesday, education & training services shares were relative leaders, up on the day by about 2.2%. Leading the group were shares of Udemy, up about 23.4% and shares of Chegg up about 3% ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 28, 2025, Roth Capital maintained coverage of Farmer Bros. (NasdaqGS:FARM) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.71 | 1.73 | 1.65 | 1.65 | 32,634 |
| 29/01/26 | 1.71 | 1.83 | 1.65 | 1.73 | 93,065 |
| 28/01/26 | 1.69 | 1.75 | 1.65 | 1.70 | 69,442 |
| 27/01/26 | 1.70 | 1.71 | 1.5961 | 1.69 | 37,705 |
| 26/01/26 | 1.56 | 1.74 | 1.56 | 1.71 | 201,243 |
| 23/01/26 | 1.58 | 1.58 | 1.50 | 1.57 | 87,741 |
| 22/01/26 | 1.53 | 1.58 | 1.52 | 1.55 | 18,057 |
| 21/01/26 | 1.54 | 1.585 | 1.52 | 1.52 | 48,225 |
| 20/01/26 | 1.56 | 1.56 | 1.52 | 1.52 | 15,982 |
| 16/01/26 | 1.5538 | 1.59 | 1.52 | 1.56 | 20,919 |
|
|
||||
|
|
||||
|
|