FARM Stock Real Time Quote - Farmer Bros. Co Stock Price with Chart

Farmer Bros. Co (FARM) Stock Price

1.525 ▲ +0.075 (+5.17%)

Open: 1.46 Vol: 0 Day's range: 1.45 - 1.525 Dec 19, 15:59 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1.50▲	1.50▲	1.49▲	1.48▲	1.54▼
MA10	1.47▲	1.48▲	1.48▲	1.51▲	1.58▼
MA20	1.47▲	1.47▲	1.49▲	1.53▼	1.71▼
MA50	1.48▲	1.50▲	1.52▲	1.61▼	1.79▼
MA100	1.51▲	1.52▲	1.53▼	1.72▼	2.26▼
MA200	1.52▲	1.52▲	1.57▼	1.72▼	3.22▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.008▲	0.008▲	0.006▲	0.001▲	-0.017▼
RSI	68.781▲	61.298▲	56.856▲	47.850▼	43.045▼
STOCH	89.444▲	78.333	47.619	23.401	24.711
WILL %R	0.000▲	0.000▲	0.000▲	-46.875	-77.314▼
CCI	193.316▲	193.072▲	168.147▲	-54.140	-82.344

▲ MACD	$FARM MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$FARM Price Crossed Above MA(26)	Set Alert
MA	$FARM Price Crossed Above MA(13)	Set Alert
MA	$FARM Price Crossed Above MA(7)	Set Alert

date	open	high	low	close	volume
19/12/25	1.46	1.525	1.45	1.525	132,653
18/12/25	1.47	1.52	1.44	1.45	72,923
17/12/25	1.495	1.52	1.4501	1.46	53,075
16/12/25	1.49	1.53	1.48	1.49	87,781
15/12/25	1.49	1.51	1.44	1.48	84,531
12/12/25	1.60	1.60	1.49	1.50	128,009
11/12/25	1.58	1.59	1.53	1.57	40,160
10/12/25	1.54	1.57	1.53	1.56	72,730
09/12/25	1.545	1.57	1.52	1.54	41,436
08/12/25	1.5564	1.58	1.52	1.52	37,935

52wk Low:

1.335

52wk High:

3.288

Vol:

Avg Vol(3m):

1.3M

1Y Chng:

-15.28%

1M Chng:

+5.17%

Add to Watch List

Sector Consumer Defensive

Index US Composite

Market Cap. 31.54M