| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.69▲ | 1.69▲ | 1.61▲ | 1.57▲ |
| MA10 | 1.69▲ | 1.68▲ | 1.66▲ | 1.58▲ | 1.55▲ |
| MA20 | 1.68▲ | 1.61▲ | 1.60▲ | 1.54▲ | 1.62▲ |
| MA50 | 1.60▲ | 1.58▲ | 1.56▲ | 1.53▲ | 1.75▼ |
| MA100 | 1.56▲ | 1.52▲ | 1.52▲ | 1.66▲ | 2.13▼ |
| MA200 | 1.52▲ | 1.52▲ | 1.52▲ | 1.64▲ | 3.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | 0.009▲ | 0.018▲ | 0.014▲ |
| RSI | 62.700▲ | 66.448▲ | 65.331▲ | 65.175▲ | 53.074▲ |
| STOCH | 21.569 | 66.202 | 79.397 | 49.735 | 58.036 |
| WILL %R | -41.176 | -17.958▲ | -15.555▲ | -20.833▲ | -30.952 |
| CCI | 36.436 | 62.377 | 68.944 | 217.064▲ | 149.206▲ |
| CDL | $FARM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 04:40 AM
Once Upon a Farm, PBC filed for an initial public offering of 10,997,209 shares priced between $17 and $19 per share, according to a company filing. The organic baby food company plans to raise up to ...
|
|
Thursday, December 18, 2025 09:47 AM
In trading on Thursday, agriculture & farm products shares were relative leaders, up on the day by about 2.4%. Leading the group were shares of Village Farms International, up about 12.9% and shares ...
|
|
Wednesday, December 17, 2025 08:58 AM
In trading on Wednesday, education & training services shares were relative leaders, up on the day by about 2.2%. Leading the group were shares of Udemy, up about 23.4% and shares of Chegg up about 3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 1.70 | 1.71 | 1.5961 | 1.69 | 37,705 |
| 26/01/26 | 1.56 | 1.74 | 1.56 | 1.71 | 201,243 |
| 23/01/26 | 1.58 | 1.58 | 1.50 | 1.57 | 87,741 |
| 22/01/26 | 1.53 | 1.58 | 1.52 | 1.55 | 18,057 |
| 21/01/26 | 1.54 | 1.585 | 1.52 | 1.52 | 48,225 |
| 20/01/26 | 1.56 | 1.56 | 1.52 | 1.52 | 15,982 |
| 16/01/26 | 1.5538 | 1.59 | 1.52 | 1.56 | 20,919 |
| 15/01/26 | 1.54 | 1.59 | 1.54 | 1.57 | 28,184 |
| 14/01/26 | 1.5612 | 1.5726 | 1.52 | 1.53 | 29,889 |
| 13/01/26 | 1.55 | 1.58 | 1.52 | 1.57 | 41,477 |
|
|
||||
|
|
||||
|
|