| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.26▼ | 1.26▼ | 1.24▲ |
| MA10 | 1.26▼ | 1.26▼ | 1.26▼ | 1.25▲ | 1.41▼ |
| MA20 | 1.26▼ | 1.25▼ | 1.25▼ | 1.25▲ | 1.47▼ |
| MA50 | 1.25▲ | 1.25▲ | 1.24▲ | 1.43▼ | 1.59▼ |
| MA100 | 1.24▲ | 1.24▲ | 1.26▼ | 1.47▼ | 1.95▼ |
| MA200 | 1.24▲ | 1.39▼ | 1.43▼ | 1.59▼ | 2.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | 0.015▲ | -0.027▼ |
| RSI | 40.599▼ | 47.502▼ | 47.937▼ | 38.793▼ | 36.209▼ |
| STOCH | 0.000▼ | 66.667 | 66.667 | 90.556▲ | 7.398▼ |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -16.667▲ | -91.935▼ |
| CCI | -466.667▼ | -69.136 | -69.136 | 88.118 | -93.976 |
| CDL | $FARM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 04:48 AM
Agricultural and farm machinery company Lindsay (NYSE:LNN) in Q1 CY2026, with sales falling 15.7% year on year to $157.7 million. Its GAAP profit of $1.15 per share was 31.8% below analysts’ consensus ...
|
|
Sunday, March 22, 2026 09:36 AM
Archer-Daniels-Midland (NYSE:ADM) has been named one of the World's Most Ethical Companies for another consecutive year. ADM announced a new partnership with American Farmland Trust focused on ...
|
|
Friday, March 13, 2026 05:00 AM
Once Upon A Farm (OFRM) reported sales rose 30.1% in Q4 to $64.0M. The company highlighted that the sales growth was driven by broadened distribution, significant increases in household penetration, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.26 | 1.27 | 1.25 | 1.26 | 139,365 |
| 01/04/26 | 1.26 | 1.27 | 1.26 | 1.27 | 96,788 |
| 31/03/26 | 1.26 | 1.27 | 1.255 | 1.27 | 100,265 |
| 30/03/26 | 1.25 | 1.26 | 1.25 | 1.26 | 81,335 |
| 27/03/26 | 1.25 | 1.255 | 1.24 | 1.25 | 223,832 |
| 26/03/26 | 1.25 | 1.26 | 1.24 | 1.25 | 24,787 |
| 25/03/26 | 1.23 | 1.26 | 1.23 | 1.26 | 338,734 |
| 24/03/26 | 1.23 | 1.24 | 1.21 | 1.23 | 736,770 |
| 23/03/26 | 1.23 | 1.24 | 1.23 | 1.24 | 321,070 |
| 20/03/26 | 1.24 | 1.24 | 1.23 | 1.24 | 177,883 |
|
|
||||
|
|
||||
|
|