| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.24▼ | 1.39▼ | 1.49▼ |
| MA10 | 1.24▼ | 1.24▼ | 1.24▼ | 1.44▼ | 1.53▼ |
| MA20 | 1.24▼ | 1.24▼ | 1.33▼ | 1.52▼ | 1.54▼ |
| MA50 | 1.26▼ | 1.40▼ | 1.45▼ | 1.54▼ | 1.64▼ |
| MA100 | 1.39▼ | 1.53▼ | 1.55▼ | 1.57▼ | 2.03▼ |
| MA200 | 1.54▼ | 1.53▼ | 1.52▼ | 1.62▼ | 2.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | -0.002▼ | -0.029▼ | -0.015▼ |
| RSI | 38.524▼ | 28.227▼ | 24.878▼ | 26.201▼ | 34.083▼ |
| STOCH | 41.667 | 33.333 | 31.019 | 37.660 | 32.282 |
| WILL %R | -66.667 | -75.000 | -98.276▼ | -98.889▼ | -99.167▼ |
| CCI | 2.482 | -65.254 | -50.608 | -254.112▼ | -205.007▼ |
|
Tuesday, March 03, 2026 06:04 AM
Once Upon A Farm received a mix of ratings that leaned bullish after the company's IPO quiet period expired. Firms with a bull rating on the o ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 1.25 | 1.25 | 1.23 | 1.235 | 0 |
| 04/03/26 | 1.31 | 1.35 | 1.24 | 1.24 | 2,638,473 |
| 03/03/26 | 1.47 | 1.5396 | 1.43 | 1.51 | 159,795 |
| 02/03/26 | 1.50 | 1.55 | 1.478 | 1.49 | 122,606 |
| 27/02/26 | 1.49 | 1.54 | 1.49 | 1.50 | 21,153 |
| 26/02/26 | 1.49 | 1.55 | 1.48 | 1.53 | 45,112 |
| 25/02/26 | 1.49 | 1.52 | 1.4302 | 1.50 | 27,334 |
| 24/02/26 | 1.46 | 1.51 | 1.46 | 1.49 | 45,726 |
| 23/02/26 | 1.46 | 1.49 | 1.4545 | 1.46 | 0 |
| 20/02/26 | 1.4606 | 1.50 | 1.45 | 1.46 | 54,215 |
|
|
||||
|
|
||||
|
|