| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.72▼ | 1.70▲ | 1.63▲ | 1.61▲ |
| MA10 | 1.73▼ | 1.67▲ | 1.65▲ | 1.66▲ | 1.56▲ |
| MA20 | 1.68▲ | 1.65▲ | 1.66▲ | 1.61▲ | 1.61▲ |
| MA50 | 1.67▲ | 1.65▲ | 1.62▲ | 1.55▲ | 1.73▼ |
| MA100 | 1.63▲ | 1.59▲ | 1.55▲ | 1.63▲ | 2.11▼ |
| MA200 | 1.56▲ | 1.53▲ | 1.54▲ | 1.64▲ | 3.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.008▲ | 0.003▲ | 0.021▲ |
| RSI | 53.816▲ | 56.082▲ | 56.846▲ | 61.900▲ | 54.260▲ |
| STOCH | 83.382▲ | 80.139▲ | 65.556 | 36.061 | 61.355 |
| WILL %R | -40.000 | -40.000 | -40.000 | -36.364 | -27.907 |
| CCI | 9.246 | 71.181 | 138.076▲ | 96.807 | 211.958▲ |
|
Friday, February 06, 2026 01:39 PM
Co-founders Jennifer Garner and Cassandra Curtis talk about their children's food company Once Upon a Farm going public on the NYSE.
|
|
Friday, February 06, 2026 01:26 PM
Farmer Brothers Coffee Co. (NASDAQ: FARM), a leading roaster, wholesaler and distributor of coffee, tea and allied products, announced today it will publish its second quarter 2026 financial results ...
|
|
Friday, February 06, 2026 11:48 AM
By Arasu Kannagi Basil and Abigail Summerville Feb 6 (Reuters) - Once Upon a Farm, the children's organic food company co-founded by actor Jennifer Garner, was valued at nearly $845 million in its New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.62 | 1.80 | 1.62 | 1.71 | 133,313 |
| 05/02/26 | 1.60 | 1.64 | 1.5608 | 1.61 | 53,164 |
| 04/02/26 | 1.6899 | 1.697 | 1.58 | 1.61 | 84,416 |
| 03/02/26 | 1.61 | 1.6586 | 1.57 | 1.59 | 68,156 |
| 02/02/26 | 1.67 | 1.69 | 1.595 | 1.62 | 72,765 |
| 30/01/26 | 1.71 | 1.73 | 1.65 | 1.65 | 32,634 |
| 29/01/26 | 1.71 | 1.83 | 1.65 | 1.73 | 93,065 |
| 28/01/26 | 1.69 | 1.75 | 1.65 | 1.70 | 69,442 |
| 27/01/26 | 1.70 | 1.71 | 1.5961 | 1.69 | 37,705 |
| 26/01/26 | 1.56 | 1.74 | 1.56 | 1.71 | 201,243 |
|
|
||||
|
|
||||
|
|