| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.49▲ | 1.50▲ | 1.53▼ | 1.51▼ |
| MA10 | 1.50▲ | 1.51▲ | 1.52▼ | 1.54▼ | 1.61▼ |
| MA20 | 1.52▼ | 1.54▼ | 1.54▼ | 1.52▼ | 1.96▼ |
| MA50 | 1.54▼ | 1.54▼ | 1.56▼ | 1.66▼ | 2.09▼ |
| MA100 | 1.55▼ | 1.54▼ | 1.52▼ | 1.96▼ | 2.54▼ |
| MA200 | 1.54▼ | 1.55▼ | 1.63▼ | 1.99▼ | 3.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.007▼ | 0.011▲ | -0.038▼ |
| RSI | 46.069▼ | 45.477▼ | 44.939▼ | 43.911▼ | 38.896▼ |
| STOCH | 31.591 | 16.667▼ | 12.537▼ | 23.386 | 11.194▼ |
| WILL %R | -62.500 | -64.706 | -75.000▼ | -73.333 | -92.523▼ |
| CCI | -8.247 | -35.868 | -64.943 | -75.504 | -81.694 |
|
Friday, June 13, 2025 11:03 PM
Shares of Brazilian meat giant JBS fell nearly 3% in morning trading as they made their debut Friday on the New York Stock Exchange. Trading in New York is a long-held goal for JBS, which was founded ...
|
|
Wednesday, June 11, 2025 08:40 PM
U.S. stocks appear on track to extend losses, with the major index futures trading moderately lower amid the intensifying uncertainty surrounding the Trump tariffs. President Donald Trump told ...
|
|
Monday, June 09, 2025 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AGCO (NYSE:AGCO) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.51 | 1.51 | 1.51 | 1.51 | 19,811 |
| 13/06/25 | 1.52 | 1.5641 | 1.48 | 1.48 | 105,736 |
| 12/06/25 | 1.51 | 1.5583 | 1.51 | 1.55 | 23,088 |
| 11/06/25 | 1.58 | 1.59 | 1.53 | 1.54 | 86,530 |
| 10/06/25 | 1.50 | 1.63 | 1.50 | 1.58 | 85,216 |
| 09/06/25 | 1.53 | 1.575 | 1.50 | 1.50 | 77,485 |
| 06/06/25 | 1.53 | 1.60 | 1.50 | 1.56 | 63,313 |
| 05/06/25 | 1.55 | 1.62 | 1.5031 | 1.52 | 129,579 |
| 04/06/25 | 1.58 | 1.675 | 1.58 | 1.62 | 63,999 |
| 03/06/25 | 1.5135 | 1.60 | 1.5114 | 1.59 | 128,409 |
|
|
||||
|
|
||||
|
|