Farmer Bros. Co (FARM) Stock Price

1.235 ▼ -0.005 (-0.40%)
Open: 1.25 Vol: 0 Day's range: 1.23 - 1.25 Mar 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FARM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.24▼ 1.24▼ 1.39▼ 1.49▼
MA10 1.24▼ 1.24▼ 1.24▼ 1.44▼ 1.53▼
MA20 1.24▼ 1.24▼ 1.33▼ 1.52▼ 1.54▼
MA50 1.26▼ 1.40▼ 1.45▼ 1.54▼ 1.64▼
MA100 1.39▼ 1.53▼ 1.55▼ 1.57▼ 2.03▼
MA200 1.54▼ 1.53▼ 1.52▼ 1.62▼ 2.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ -0.002▼ -0.029▼ -0.015▼
RSI 38.524▼ 28.227▼ 24.878▼ 26.201▼ 34.083▼
STOCH 41.667     33.333     31.019     37.660     32.282    
WILL %R -66.667     -75.000     -98.276▼ -98.889▼ -99.167▼
CCI 2.482     -65.254     -50.608     -254.112▼ -205.007▼
Latest Filters Detected On FARM
▼ BREAK $FARM Price Breaks 60 Days Low Set Alert
▼ BREAK $FARM Price Breaks 30 Days Low Set Alert
▼ BREAK $FARM Price Breaks 20 Days Low Set Alert
▼ BREAK $FARM Price Breaks 10 Days Low Set Alert
Farmer Bros. Co News
Once Upon A Farm has plenty of believers on Wall Street
Tuesday, March 03, 2026 06:04 AM
Once Upon A Farm received a mix of ratings that leaned bullish after the company's IPO quiet period expired. Firms with a bull rating on the o ...
FARM historical stock data
date open high low close volume
05/03/26 1.25 1.25 1.23 1.235 0
04/03/26 1.31 1.35 1.24 1.24 2,638,473
03/03/26 1.47 1.5396 1.43 1.51 159,795
02/03/26 1.50 1.55 1.478 1.49 122,606
27/02/26 1.49 1.54 1.49 1.50 21,153
26/02/26 1.49 1.55 1.48 1.53 45,112
25/02/26 1.49 1.52 1.4302 1.50 27,334
24/02/26 1.46 1.51 1.46 1.49 45,726
23/02/26 1.46 1.49 1.4545 1.46 0
20/02/26 1.4606 1.50 1.45 1.46 54,215
Quote Details
52wk Low:1.23
52wk High:2.78
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-43.86%
1M Chng:-20.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.81M