| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.49▼ | 1.50▼ | 1.47▼ | 1.63▼ |
| MA10 | 1.49▼ | 1.50▼ | 1.49▼ | 1.58▼ | 1.72▼ |
| MA20 | 1.50▼ | 1.50▼ | 1.49▼ | 1.67▼ | 1.71▼ |
| MA50 | 1.49▼ | 1.48▼ | 1.53▼ | 1.76▼ | 1.82▼ |
| MA100 | 1.49▼ | 1.59▼ | 1.64▼ | 1.71▼ | 2.34▼ |
| MA200 | 1.57▼ | 1.67▼ | 1.71▼ | 1.83▼ | 3.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.003▲ | -0.027▼ | -0.022▼ |
| RSI | 34.423▼ | 40.421▼ | 40.882▼ | 29.284▼ | 38.398▼ |
| STOCH | 10.000▼ | 54.113 | 64.706 | 18.083▼ | 7.485▼ |
| WILL %R | -100.000▼ | -82.353▼ | -82.353▼ | -87.657▼ | -95.370▼ |
| CCI | -181.184▼ | -106.215▼ | -119.750▼ | -77.917 | -208.971▼ |
| ▼ RSI | $FARM RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, November 12, 2025 01:12 AM
Case IH wins Farm Machine 2026 award for Optum 440 CNH employees accept award Case IH Optum 440 tractor Field image New Holland wins Farm Machine 2026 award for CX 8.90 PLMi CNH employees accept award ...
|
|
Tuesday, November 11, 2025 10:02 AM
Analysts estimate that Hydrofarm Holdings Group will report an earnings per share (EPS) of $-1.24. The announcement from Hydrofarm Holdings Group is eagerly anticipated, with investors seeking news of ...
|
|
Monday, November 10, 2025 08:55 AM
Jennifer Garner’s baby food company, Once Upon a Farm, has made a significant move by going public on the NYSE. This milestone marks a new chapter for the celebrity-backed brand, which has built its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.48 | 1.54 | 1.45 | 1.45 | 67,511 |
| 13/11/25 | 1.50 | 1.5499 | 1.44 | 1.48 | 97,682 |
| 12/11/25 | 1.47 | 1.50 | 1.47 | 1.48 | 25,723 |
| 11/11/25 | 1.52 | 1.52 | 1.43 | 1.485 | 70,623 |
| 10/11/25 | 1.45 | 1.53 | 1.45 | 1.48 | 105,643 |
| 07/11/25 | 1.47 | 1.54 | 1.40 | 1.45 | 366,462 |
| 06/11/25 | 1.79 | 1.79 | 1.68 | 1.72 | 212,034 |
| 05/11/25 | 1.72 | 1.79 | 1.72 | 1.76 | 51,472 |
| 04/11/25 | 1.78 | 1.78 | 1.71 | 1.73 | 87,993 |
| 03/11/25 | 1.75 | 1.786 | 1.75 | 1.77 | 28,497 |
|
|
||||
|
|
||||
|
|