Farmer Bros. Co (FARM) Stock Price

1.28 ▼ -0.01 (-0.78%)
Open: 1.28 Vol: 132.74K Day's range: 1.28 - 1.29 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FARM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.29▼ 1.29▼ 1.28▲ 1.27▲
MA10 1.28▲ 1.28▲ 1.29▼ 1.27▲ 1.26▲
MA20 1.28▲ 1.28▲ 1.28▲ 1.26▲ 1.40▼
MA50 1.27▲ 1.27▲ 1.26▲ 1.29▼ 1.55▼
MA100 1.26▲ 1.26▲ 1.26▲ 1.42▼ 1.87▼
MA200 1.26▲ 1.25▲ 1.27▲ 1.57▼ 2.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ 0.007▲ -0.002▼
RSI 55.364▲ 57.982▲ 60.431▲ 52.130▲ 38.599▼
STOCH 58.333     66.667     66.667     66.667     25.907    
WILL %R -50.000     -50.000     -12.500▲ -25.000▲ -88.333▼
CCI 17.413     24.561     40.369     107.059▲ -35.994    
Latest Filters Detected On FARM
CDL $FARM Doji Candlestick Pattern Detected Set Alert
Farmer Bros. Co News
FARM historical stock data
date open high low close volume
04/05/26 1.28 1.29 1.28 1.28 132,744
01/05/26 1.28 1.29 1.28 1.29 169,541
30/04/26 1.28 1.29 1.28 1.28 575,153
29/04/26 1.28 1.29 1.28 1.29 315,372
28/04/26 1.25 1.27 1.25 1.25 441,524
27/04/26 1.259 1.27 1.25 1.26 154,583
24/04/26 1.255 1.27 1.25 1.26 146,462
23/04/26 1.255 1.26 1.25 1.26 45,003
22/04/26 1.26 1.26 1.25 1.25 137,261
21/04/26 1.25 1.26 1.25 1.26 32,804
Quote Details
52wk Low:1.21
52wk High:2.48
Vol:132.74K
Avg Vol(3m):4.7M
1Y Chng:-14.67%
1M Chng:+3.23%
Add to Watch List