Farmmi, Inc (FAMI) Stock Price

0.1262 ▼ -0.0051 (-3.88%)
Open: 0.13 Vol: 1.72M Day's range: 0.1262 - 0.1332 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▼ 0.13▼ 0.13▼ 0.13▼ 0.12▲
MA10 0.13▼ 0.13▼ 0.13▼ 0.13▼ 0.13▼
MA20 0.13▼ 0.13▼ 0.13▼ 0.13▼ 0.48▼
MA50 0.13▼ 0.13▼ 0.13▼ 0.13▼ 1.01▼
MA100 0.13▼ 0.13▼ 0.13▼ 0.51▼ 1.68▼
MA200 0.14▼ 0.13▼ 0.12▲ 0.91▼ 13.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.003▲ 0.006▲
RSI 39.253▼ 41.181▼ 42.757▼ 44.547▼ 26.158▼
STOCH 5.744▼ 3.892▼ 7.006▼ 11.360▼ 7.198▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.073▼ -91.595▼
CCI -130.378▼ -144.549▼ -150.566▼ -57.711     -63.671    
Latest Filters Detected On FAMI
BBANDS $FAMI Bollinger Bands Contracting Set Alert
MA $FAMI Price Crossed Below MA(26) Set Alert
MA $FAMI Price Crossed Below MA(13) Set Alert
Farmmi, Inc News
FAMI historical stock data
date open high low close volume
02/10/26 0.13 0.1332 0.1262 0.1262 1,719,235
01/10/26 0.138 0.138 0.1291 0.1313 1,657,459
30/09/26 0.136 0.1389 0.1302 0.1389 1,610,677
29/09/26 0.1336 0.1365 0.127 0.1302 2,083,709
28/09/26 0.1326 0.1365 0.1266 0.1343 5,043,541
25/09/26 0.133 0.139 0.1261 0.1332 5,184,894
24/09/26 0.13 0.14 0.12 0.13 3,326,200
23/09/26 0.14 0.15 0.13 0.13 9,713,700
22/09/26 0.1333 0.2404 0.1333 0.1405 203,080,063
21/09/26 0.13 0.14 0.13 0.13 11,315,300
Quote Details
52wk Low:0.092
52wk High:1.97
Vol:1.72M
Avg Vol(3m):525.7M
1Y Chng:-92.79%
1M Chng:+30.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.72M