| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.24▲ | 1.24▲ | 1.31▼ | 1.28▲ |
| MA10 | 1.31▼ | 1.32▼ | 1.32▼ | 1.28▲ | 1.31▼ |
| MA20 | 1.44▼ | 1.42▼ | 1.42▼ | 1.32▼ | 1.44▼ |
| MA50 | 1.44▼ | 1.41▼ | 1.39▼ | 1.36▼ | 1.64▼ |
| MA100 | 1.39▼ | 1.44▼ | 1.51▼ | 1.51▼ | 3.53▼ |
| MA200 | 1.50▼ | 1.63▼ | 1.65▼ | 1.65▼ | 28.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.025▼ | -0.025▼ | 0.005▲ | 0.012▲ |
| RSI | 39.869▼ | 42.082▼ | 42.571▼ | 47.824▼ | 40.999▼ |
| STOCH | 13.420▼ | 12.031▼ | 12.031▼ | 60.065 | 31.839 |
| WILL %R | -67.213 | -67.742 | -67.742 | -35.294 | -74.324 |
| CCI | -47.759 | -48.428 | -48.428 | 83.871 | -49.682 |
| CDL | $FAMI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 05:19 AM
NASDAQ-listed Farmmi Inc. (NASDAQ: FAMI) (hereinafter referred to as Farmmi or the Company) is pleased to announce that its newly established wholly-owned intelligent marketing subsidiary, Bluesage ...
|
|
Monday, February 24, 2025 04:00 PM
LISHUI, China, March 12, 2025 /PRNewswire/ -- Farmmi, Inc. ("Farmmi" or the "Company") (NASDAQ: FAMI) announced today that at the Company's annual general meeting on February 25, 2025, shareholders ...
|
|
Friday, September 22, 2023 07:21 AM
LISHUI, China, Sept. 22, 2023 /PRNewswire/ -- Farmmi, Inc. ("Farmmi" or the "Company") (NASDAQ: FAMI), announced today that at the Company's shareholder meeting on September 21, 2023, shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 1.32 | 1.35 | 1.30 | 1.30 | 3,282 |
| 20/02/26 | 1.29 | 1.32 | 1.29 | 1.30 | 3,528 |
| 19/02/26 | 1.2962 | 1.33 | 1.284 | 1.29 | 1,827 |
| 18/02/26 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 17/02/26 | 1.29 | 1.36 | 1.27 | 1.32 | 23,440 |
| 13/02/26 | 1.30 | 1.30 | 1.23 | 1.23 | 5,233 |
| 12/02/26 | 1.29 | 1.31 | 1.2699 | 1.27 | 7,457 |
| 11/02/26 | 1.32 | 1.33 | 1.2809 | 1.29 | 4,529 |
| 10/02/26 | 1.212 | 1.3299 | 1.212 | 1.30 | 9,410 |
| 09/02/26 | 1.20 | 1.28 | 1.20 | 1.20 | 7,300 |
|
|
||||
|
|
||||
|
|