| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.44▼ | 1.44▼ | 1.42▲ | 1.49▼ |
| MA10 | 1.48▼ | 1.46▼ | 1.46▼ | 1.46▼ | 1.57▼ |
| MA20 | 1.56▼ | 1.57▼ | 1.58▼ | 1.48▼ | 1.67▼ |
| MA50 | 1.70▼ | 1.71▼ | 1.70▼ | 1.58▼ | 2.00▼ |
| MA100 | 1.76▼ | 1.76▼ | 1.77▼ | 1.68▼ | 4.63▼ |
| MA200 | 1.80▼ | 1.75▼ | 1.74▼ | 1.76▼ | 46.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.009▼ | 0.000▼ | 0.011▲ |
| RSI | 37.328▼ | 38.115▼ | 38.377▼ | 43.520▼ | 38.322▼ |
| STOCH | 48.183 | 48.846 | 48.846 | 39.841 | 29.858 |
| WILL %R | -80.952▼ | -81.818▼ | -81.818▼ | -56.667 | -78.481▼ |
| CCI | -73.666 | -73.703 | -73.703 | -104.519▼ | -91.091 |
|
Monday, February 24, 2025 04:00 PM
LISHUI, China, March 12, 2025 /PRNewswire/ -- Farmmi, Inc. ("Farmmi" or the "Company") (NASDAQ: FAMI) announced today that at the Company's annual general meeting on February 25, 2025, shareholders ...
|
|
Friday, May 13, 2022 05:00 PM
LISHUI, China, May 27, 2022 /PRNewswire/ -- Farmmi, Inc. ("Farmmi" or the "Company") (NASDAQ: FAMI), announced today that at the Company's shareholder meeting on May 14, 2022 the proposed ...
|
|
Monday, January 31, 2022 04:43 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Typically, we'll want to notice a trend of growing return on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.49 | 1.49 | 1.34 | 1.43 | 16,900 |
| 18/12/25 | 1.47 | 1.47 | 1.41 | 1.41 | 1,200 |
| 17/12/25 | 1.42 | 1.46 | 1.40 | 1.40 | 2,800 |
| 16/12/25 | 1.43 | 1.48 | 1.30 | 1.45 | 10,200 |
| 15/12/25 | 1.49 | 1.53 | 1.41 | 1.41 | 4,900 |
| 12/12/25 | 1.53 | 1.53 | 1.52 | 1.53 | 757 |
| 11/12/25 | 1.50 | 1.51 | 1.50 | 1.50 | 1,500 |
| 10/12/25 | 1.52 | 1.52 | 1.48 | 1.48 | 1,383 |
| 09/12/25 | 1.54 | 1.54 | 1.45 | 1.45 | 5,200 |
| 08/12/25 | 1.50 | 1.51 | 1.50 | 1.50 | 2,000 |
|
|
||||
|
|
||||
|
|