| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.74▼ | 1.73▼ | 1.74▼ | 1.77▼ |
| MA10 | 1.78▼ | 1.78▼ | 1.77▼ | 1.79▼ | 1.79▼ |
| MA20 | 1.75▼ | 1.76▼ | 1.81▼ | 1.79▼ | 1.78▼ |
| MA50 | 1.78▼ | 1.78▼ | 1.79▼ | 1.82▼ | 2.28▼ |
| MA100 | 1.81▼ | 1.82▼ | 1.81▼ | 1.80▼ | 5.51▼ |
| MA200 | 1.82▼ | 1.76▼ | 1.77▼ | 2.03▼ | 63.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.017▼ | -0.021▼ | -0.021▼ | 0.056▲ |
| RSI | 35.268▼ | 36.687▼ | 37.479▼ | 36.623▼ | 38.394▼ |
| STOCH | 36.767 | 38.768 | 38.768 | 33.879 | 49.230 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.500▼ | -86.441▼ |
| CCI | -168.663▼ | -163.950▼ | -174.337▼ | -250.174▼ | -64.876 |
|
Monday, October 04, 2021 05:15 AM
One of the leading agricultural supplies in China, Farmmi (NASDAQ:FAMI), has been a rather volatile option for investors of late. Indeed, today’s 7% move to the upside for FAMI stock suggests ...
|
|
Thursday, April 29, 2021 04:42 AM
Today, investors in Farmmi (NASDAQ:FAMI) and FAMI stock are down big. Shares of the agricultural player are down more than 55% at the time of writing. Source: Shutterstock Today’s move follows a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.65 | 1.67 | 1.54 | 1.59 | 8,700 |
| 30/10/25 | 1.79 | 1.79 | 1.64 | 1.68 | 29,100 |
| 29/10/25 | 1.75 | 1.84 | 1.75 | 1.77 | 6,600 |
| 28/10/25 | 1.83 | 1.88 | 1.78 | 1.78 | 4,000 |
| 27/10/25 | 1.85 | 1.94 | 1.83 | 1.88 | 10,869 |
| 24/10/25 | 1.78 | 1.88 | 1.78 | 1.85 | 11,700 |
| 23/10/25 | 1.80 | 1.81 | 1.73 | 1.78 | 18,600 |
| 22/10/25 | 1.86 | 1.87 | 1.81 | 1.815 | 17,349 |
| 21/10/25 | 1.85 | 1.87 | 1.76 | 1.87 | 22,400 |
| 20/10/25 | 1.78 | 1.8699 | 1.74 | 1.85 | 16,157 |
|
|
||||
|
|
||||
|
|