| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.35▼ | 1.32▲ | 1.41▼ |
| MA10 | 1.40▼ | 1.40▼ | 1.40▼ | 1.36▲ | 1.46▼ |
| MA20 | 1.45▼ | 1.45▼ | 1.45▼ | 1.41▼ | 1.62▼ |
| MA50 | 1.64▼ | 1.67▼ | 1.67▼ | 1.50▼ | 1.86▼ |
| MA100 | 1.73▼ | 1.74▼ | 1.74▼ | 1.65▼ | 4.27▼ |
| MA200 | 1.78▼ | 1.74▼ | 1.73▼ | 1.71▼ | 40.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.008▼ | -0.002▼ | 0.002▲ |
| RSI | 33.668▼ | 34.626▼ | 34.952▼ | 44.638▼ | 38.290▼ |
| STOCH | 6.057▼ | 7.477▼ | 7.477▼ | 17.310▼ | 27.328 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.069 | -84.507▼ |
| CCI | -104.373▼ | -102.001▼ | -102.001▼ | -27.203 | -89.794 |
| MA | $FAMI Price Crossed Above MA(7) | Set Alert |
|
Monday, February 24, 2025 04:00 PM
LISHUI, China, March 12, 2025 /PRNewswire/ -- Farmmi, Inc. ("Farmmi" or the "Company") (NASDAQ: FAMI) announced today that at the Company's annual general meeting on February 25, 2025, shareholders ...
|
|
Friday, May 13, 2022 05:00 PM
LISHUI, China, May 27, 2022 /PRNewswire/ -- Farmmi, Inc. ("Farmmi" or the "Company") (NASDAQ: FAMI), announced today that at the Company's shareholder meeting on May 14, 2022 the proposed ...
|
|
Monday, January 31, 2022 04:43 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Typically, we'll want to notice a trend of growing return on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 1.35 | 1.44 | 1.31 | 1.37 | 3,700 |
| 05/01/26 | 1.31 | 1.36 | 1.31 | 1.36 | 2,500 |
| 02/01/26 | 1.27 | 1.32 | 1.26 | 1.29 | 5,700 |
| 31/12/25 | 1.32 | 1.38 | 1.27 | 1.27 | 8,500 |
| 30/12/25 | 1.49 | 1.49 | 1.2798 | 1.326 | 7,310 |
| 29/12/25 | 1.42 | 1.43 | 1.30 | 1.31 | 9,500 |
| 26/12/25 | 1.42 | 1.46 | 1.42 | 1.43 | 3,900 |
| 24/12/25 | 1.46 | 1.55 | 1.42 | 1.43 | 7,500 |
| 23/12/25 | 1.46 | 1.4827 | 1.40 | 1.41 | 6,591 |
| 22/12/25 | 1.48 | 1.48 | 1.44 | 1.45 | 2,800 |
|
|
||||
|
|
||||
|
|