| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.89▼ | 1.89▼ | 1.83▼ | 1.80▲ |
| MA10 | 1.91▼ | 1.91▼ | 1.91▼ | 1.85▼ | 1.76▲ |
| MA20 | 1.86▼ | 1.83▼ | 1.83▼ | 1.81▲ | 2.06▼ |
| MA50 | 1.80▲ | 1.79▲ | 1.78▲ | 1.74▲ | 3.27▼ |
| MA100 | 1.76▲ | 1.72▲ | 1.72▲ | 2.19▼ | 9.91▼ |
| MA200 | 1.71▲ | 1.93▼ | 2.14▼ | 2.80▼ | 134.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.003▼ | -0.004▼ | -0.001▼ | 0.132▲ |
| RSI | 48.326▼ | 49.100▼ | 49.005▼ | 50.872▲ | 34.925▼ |
| STOCH | 19.504▼ | 48.874 | 48.874 | 26.339 | 41.725 |
| WILL %R | -76.471▼ | -75.362▼ | -74.286 | -65.217 | -50.633 |
| CCI | -113.199▼ | -47.986 | -47.412 | -32.241 | 51.022 |
| RSI | $FAMI RSI(14) Crossed Above 50 | Set Alert |
| ▼ MACD | $FAMI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FAMI Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $FAMI Open Gap Up %3 | Set Alert |
| ▲ GAP | $FAMI Open Gap Up %2 | Set Alert |
| CDL | $FAMI Harami Candlestick Pattern Detected | Set Alert |
| CDL | $FAMI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 05:00 PM
Farmmi, Inc. ("Farmmi" or the "Company") (NASDAQ: FAMI), an agriculture products supplier in China, today announced that on April 2, 2025, it received notification from The Nasdaq Stock Market LLC ...
|
|
Wednesday, April 02, 2025 11:00 PM
LISHUI, China, April 3, 2025 /PRNewswire/ -- Farmmi, Inc. ("Farmmi" or the "Company") (NASDAQ: FAMI), an agriculture products supplier in China, today announced that on April 2, 2025, it received ...
|
|
Wednesday, April 02, 2025 07:59 PM
Established in 1998, Farmmi Inc. (Nasdaq: FAMI) is an agricultural products supplier, processor and retailer of edible mushrooms like Shiitake and Mu Er, as well as other agricultural products.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.82 | 1.82 | 1.82 | 1.82 | 6,324 |
| 13/06/25 | 1.92 | 1.99 | 1.75 | 1.75 | 13,052 |
| 12/06/25 | 1.871 | 1.871 | 1.85 | 1.85 | 2,924 |
| 11/06/25 | 1.96 | 1.98 | 1.8003 | 1.85 | 47,721 |
| 10/06/25 | 1.89 | 1.89 | 1.89 | 1.89 | 15,135 |
| 09/06/25 | 1.87 | 1.8856 | 1.81 | 1.8306 | 13,450 |
| 06/06/25 | 1.88 | 2.08 | 1.87 | 1.87 | 8,206 |
| 05/06/25 | 1.8614 | 2.12 | 1.85 | 1.93 | 77,524 |
| 04/06/25 | 1.80 | 1.86 | 1.80 | 1.82 | 6,064 |
| 03/06/25 | 1.85 | 1.98 | 1.7711 | 1.87 | 10,674 |
|
|
||||
|
|
||||
|
|