| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.89▲ | 1.89▲ | 1.92▲ | 1.77▲ |
| MA10 | 1.81▲ | 1.78▲ | 1.78▲ | 1.86▲ | 1.76▲ |
| MA20 | 1.74▲ | 1.73▲ | 1.74▲ | 1.79▲ | 1.78▲ |
| MA50 | 1.81▲ | 1.81▲ | 1.81▲ | 1.77▲ | 2.51▼ |
| MA100 | 1.84▲ | 1.81▲ | 1.80▲ | 1.78▲ | 6.31▼ |
| MA200 | 1.80▲ | 1.75▲ | 1.81▲ | 2.31▼ | 80.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.036▲ | 0.035▲ | 0.027▲ | 0.102▲ |
| RSI | 60.205▲ | 59.483▲ | 59.216▲ | 59.209▲ | 46.681▼ |
| STOCH | 92.460▲ | 78.398 | 78.398 | 74.719 | 38.562 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.213▲ | -32.576 |
| CCI | 107.937▲ | 137.188▲ | 137.188▲ | 85.267 | 94.505 |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Wednesday, August 13, 2025 04:30 AM
LISHUI, China, Aug. 13, 2025 /PRNewswire/ -- Farmmi, Inc. ("Farmmi" or the "Company") (Nasdaq: FAMI) today announced that its U.S. subsidiary, Farmmi USA Inc., has signed a lease agreement for a new ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.89 | 1.955 | 1.89 | 1.955 | 15,303 |
| 17/09/25 | 1.98 | 2.05 | 1.98 | 1.98 | 43,635 |
| 16/09/25 | 1.795 | 2.05 | 1.79 | 2.025 | 64,063 |
| 15/09/25 | 1.83 | 1.84 | 1.7756 | 1.78 | 7,215 |
| 12/09/25 | 1.80 | 1.89 | 1.80 | 1.86 | 12,746 |
| 11/09/25 | 1.85 | 1.91 | 1.72 | 1.79 | 21,416 |
| 10/09/25 | 1.94 | 1.94 | 1.859 | 1.88 | 21,761 |
| 09/09/25 | 1.82 | 1.92 | 1.82 | 1.92 | 21,474 |
| 08/09/25 | 1.621 | 1.8145 | 1.5935 | 1.81 | 31,826 |
| 05/09/25 | 1.632 | 1.6393 | 1.632 | 1.6393 | 975 |
|
|
||||
|
|
||||
|
|