| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.73▼ | 1.73▼ | 1.70▼ | 1.63▲ |
| MA10 | 1.72▼ | 1.72▼ | 1.72▼ | 1.74▼ | 1.93▼ |
| MA20 | 1.73▼ | 1.73▼ | 1.73▼ | 1.68▲ | 2.70▼ |
| MA50 | 1.68▼ | 1.65▲ | 1.66▼ | 2.08▼ | 4.24▼ |
| MA100 | 1.66▼ | 1.73▼ | 1.83▼ | 2.75▼ | 12.68▼ |
| MA200 | 1.85▼ | 2.27▼ | 2.44▼ | 3.52▼ | 167.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.008▼ | 0.037▲ | 0.034▲ |
| RSI | 44.308▼ | 46.726▼ | 46.379▼ | 44.619▼ | 30.139▼ |
| STOCH | 46.154 | 47.308 | 53.141 | 40.007 | 10.863▼ |
| WILL %R | -100.000▼ | -100.000▼ | -56.522 | -58.333 | -86.554▼ |
| CCI | -112.527▼ | -157.323▼ | -132.338▼ | 45.019 | -62.604 |
| MA | $FAMI Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 23, 2025 05:00 PM
Farmmi, Inc. ("Farmmi" or the "Company") (NASDAQ: FAMI), an agriculture products supplier in China, today announced that on April 2, 2025, it received notification from The Nasdaq Stock Market LLC ...
|
|
Thursday, April 10, 2025 12:41 PM
Farmmi, Inc. ("Farmmi" or the "Company") (NASDAQ: FAMI), an agriculture products supplier in China, today announced that on April 2, 2025, it received notification from The Nasdaq Stock Market LLC ...
|
|
Friday, April 04, 2025 06:30 AM
HOUSTON, April 04, 2025--(BUSINESS WIRE)--Sunnova Energy International Inc. (the "Company") (NYSE: NOVA) today announced that on April 1, 2025 it received a notification letter from the New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.66 | 1.82 | 1.655 | 1.70 | 14,486 |
| 30/04/25 | 1.68 | 1.6999 | 1.6104 | 1.68 | 11,457 |
| 29/04/25 | 1.69 | 1.72 | 1.69 | 1.72 | 8,937 |
| 28/04/25 | 1.64 | 1.80 | 1.64 | 1.777 | 26,504 |
| 25/04/25 | 1.60 | 1.75 | 1.58 | 1.64 | 55,389 |
| 24/04/25 | 1.78 | 1.7842 | 1.55 | 1.73 | 176,316 |
| 23/04/25 | 1.91 | 1.98 | 1.75 | 1.92 | 1,237,583 |
| 22/04/25 | 1.68 | 1.90 | 1.62 | 1.89 | 63,197 |
| 21/04/25 | 1.65 | 1.68 | 1.63 | 1.63 | 3,967 |
| 17/04/25 | 1.65 | 1.6788 | 1.5891 | 1.6788 | 7,983 |
|
|
||||
|
|
||||
|
|