| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.34▲ | 1.34▲ | 1.26▲ | 1.26▲ |
| MA10 | 1.34▲ | 1.34▲ | 1.34▲ | 1.26▲ | 1.27▲ |
| MA20 | 1.34▲ | 1.33▲ | 1.32▲ | 1.28▲ | 1.34▲ |
| MA50 | 1.40▼ | 1.39▼ | 1.40▼ | 1.31▲ | 1.59▼ |
| MA100 | 1.39▼ | 1.38▲ | 1.43▼ | 1.37▲ | 3.00▼ |
| MA200 | 1.45▼ | 1.59▼ | 1.63▼ | 1.58▼ | 23.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.007▲ | 0.026▲ |
| RSI | 52.800▲ | 52.611▲ | 52.465▲ | 58.678▲ | 47.850▼ |
| STOCH | 53.670 | 53.670 | 53.670 | 56.612 | 22.627 |
| WILL %R | -33.333 | -33.333 | -33.333 | 0.000▲ | -62.162 |
| CCI | 56.794 | 62.428 | 65.411 | 309.527▲ | -2.415 |
| ▲ PSAR&MOM | $FAMI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $FAMI MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $FAMI RSI Cross Up and Volume | Set Alert |
| RSI | $FAMI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FAMI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FAMI Price Crossed Above MA(50) | Set Alert |
| MA | $FAMI Price Crossed Above MA(26) | Set Alert |
| MA | $FAMI Price Crossed Above MA(13) | Set Alert |
| MA | $FAMI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $FAMI Open Gap Up %5 | Set Alert |
| ▲ GAP | $FAMI Open Gap Up %3 | Set Alert |
| ▲ GAP | $FAMI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FAMI Price Breaks 10 Days High | Set Alert |
| CDL | $FAMI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FAMI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 04:00 AM
Founded in 1998, Farmmi, Inc. (Nasdaq: FAMI) is an agricultural products supplier, distributor and logistics service provider, with a focus on edible mushrooms (including shiitake and wood ear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 1.39 | 1.39 | 1.39 | 1.39 | 19,709 |
| 06/04/26 | 1.15 | 1.2303 | 1.15 | 1.22 | 5,115 |
| 02/04/26 | 1.20 | 1.20 | 1.20 | 1.20 | 1,271 |
| 01/04/26 | 1.2496 | 1.2496 | 1.2496 | 1.2496 | 379 |
| 31/03/26 | 1.27 | 1.27 | 1.1676 | 1.2258 | 8,004 |
| 30/03/26 | 1.22 | 1.27 | 1.21 | 1.2465 | 6,502 |
| 27/03/26 | 1.24 | 1.2539 | 1.2398 | 1.24 | 2,350 |
| 26/03/26 | 1.2451 | 1.2451 | 1.2451 | 1.2451 | 574 |
| 25/03/26 | 1.25 | 1.28 | 1.25 | 1.28 | 490 |
| 24/03/26 | 1.24 | 1.27 | 1.24 | 1.27 | 620 |
|
|
||||
|
|
||||
|
|