| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.91▲ | 70.79▲ | 70.75▲ | 69.50▲ | 67.94▲ |
| MA10 | 70.86▲ | 70.77▲ | 70.43▲ | 69.72▲ | 64.65▲ |
| MA20 | 70.79▲ | 70.33▲ | 70.10▲ | 67.83▲ | 64.55▲ |
| MA50 | 70.79▲ | 69.71▲ | 69.53▲ | 65.02▲ | 63.28▲ |
| MA100 | 70.41▲ | 69.58▲ | 69.16▲ | 64.41▲ | 62.74▲ |
| MA200 | 70.01▲ | 68.92▲ | 65.73▲ | 64.02▲ | 59.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.019▲ | 0.099▲ | 0.092▲ | 0.705▲ |
| RSI | 60.404▲ | 62.921▲ | 65.506▲ | 65.098▲ | 60.337▲ |
| STOCH | 78.715 | 66.381 | 84.710▲ | 63.377 | 67.167 |
| WILL %R | 0.000▲ | -4.380▲ | -1.681▲ | -5.357▲ | -2.372▲ |
| CCI | 124.949▲ | 81.501 | 98.446 | 88.670 | 94.545 |
| ▲ PSAR&MOM | $FAF PSAR Switch Up + Momentum | Set Alert |
|
Friday, April 24, 2026 06:44 AM
First American Financial is undervalued, with market overlooking its operating leverage, tech investments and diversified earnings base. Read more on FAF stock.
|
|
Friday, April 24, 2026 06:44 AM
First American Financial is undervalued, with market overlooking its operating leverage, tech investments and diversified earnings base. Read more on FAF stock.
|
|
Wednesday, April 22, 2026 08:58 AM
Detailed price information for First American Corp (FAF-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 70.15 | 71.08 | 69.71 | 71.02 | 403,484 |
| 07/05/26 | 69.35 | 70.125 | 67.48 | 69.82 | 540,002 |
| 06/05/26 | 69.10 | 70.325 | 68.71 | 69.96 | 1,329,439 |
| 05/05/26 | 68.57 | 69.08 | 68.36 | 68.38 | 421,499 |
| 04/05/26 | 67.84 | 69.41 | 67.72 | 68.31 | 578,437 |
| 01/05/26 | 70.62 | 70.62 | 68.31 | 68.52 | 945,132 |
| 30/04/26 | 70.92 | 71.08 | 69.54 | 70.13 | 771,324 |
| 29/04/26 | 70.17 | 71.33 | 70.14 | 71.12 | 860,989 |
| 28/04/26 | 70.33 | 70.76 | 69.45 | 70.51 | 643,190 |
| 27/04/26 | 70.71 | 71.38 | 69.03 | 69.42 | 777,496 |
|
|
||||
|
|
||||
|
|