| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.45▲ | 64.43▲ | 64.44▲ | 64.79▼ | 60.92▲ |
| MA10 | 64.40▲ | 64.43▲ | 64.79▼ | 63.65▲ | 60.50▲ |
| MA20 | 64.43▲ | 64.86▼ | 65.17▼ | 61.54▲ | 59.83▲ |
| MA50 | 64.45▲ | 64.92▼ | 63.91▲ | 59.91▲ | 62.58▲ |
| MA100 | 64.79▼ | 63.80▲ | 62.57▲ | 60.05▲ | 60.19▲ |
| MA200 | 65.16▼ | 62.41▲ | 60.06▲ | 62.07▲ | 60.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.066▼ | -0.209▼ | 0.431▲ | 0.611▲ |
| RSI | 54.590▲ | 43.607▼ | 48.334▼ | 64.278▲ | 57.239▲ |
| STOCH | 66.884 | 40.752 | 15.757▼ | 89.598▲ | 66.942 |
| WILL %R | -23.404▲ | -78.736▼ | -78.736▼ | -24.566▲ | -12.977▲ |
| CCI | 76.352 | -39.359 | -72.655 | 102.076▲ | 158.881▲ |
| ▼ RSI | $FAF RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, August 14, 2025 08:40 PM
The most significant addition was First American Financial Corp (NYSE:FAF), with 229,028 shares, accounting for 1.36% of the portfolio and a total value of $14.06 million. The second largest addition ...
|
|
Thursday, August 14, 2025 08:40 PM
The most significant addition was First American Financial Corp (NYSE:FAF), with 229,028 shares, accounting for 1.36% of the portfolio and a total value of $14.06 million. The second largest addition ...
|
|
Wednesday, August 13, 2025 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the property & casualty insurance stocks, including Cincinnati Financial (NASDAQ:CINF) and its peers. Property & Casualty (P&C) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 65.71 | 65.86 | 64.11 | 64.49 | 829,500 |
| 14/08/25 | 65.71 | 65.88 | 64.84 | 65.85 | 564,285 |
| 13/08/25 | 64.71 | 66.19 | 64.64 | 66.09 | 679,000 |
| 12/08/25 | 63.71 | 64.56 | 63.25 | 64.45 | 723,700 |
| 11/08/25 | 62.84 | 63.19 | 62.35 | 63.07 | 511,000 |
| 08/08/25 | 62.84 | 63.15 | 62.60 | 62.70 | 455,000 |
| 07/08/25 | 62.86 | 62.95 | 61.69 | 62.54 | 693,400 |
| 06/08/25 | 62.73 | 63.00 | 62.28 | 62.66 | 622,700 |
| 05/08/25 | 62.03 | 62.805 | 61.88 | 62.62 | 556,270 |
| 04/08/25 | 61.00 | 62.04 | 60.92 | 62.00 | 700,500 |
|
|
||||
|
|
||||
|
|