First American Financial Corporation (FAF) Stock Price

66.065 ▼ -0.675 (-1.01%)
Open: 66.65 Vol: 7.44K Day's range: 65.83 - 66.69 Sep 16, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.01▼ 66.16▼ 66.11▼ 66.88▼ 66.59▼
MA10 65.99▼ 66.20▼ 66.42▼ 66.78▼ 63.75▲
MA20 66.14▼ 66.59▼ 67.02▼ 66.17▼ 61.33▲
MA50 66.20▼ 67.32▼ 67.11▼ 62.63▲ 62.71▲
MA100 66.47▼ 67.09▼ 66.36▼ 60.91▲ 60.80▲
MA200 67.06▼ 66.36▼ 65.43▲ 62.22▲ 59.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.038▼ -0.167▼ -0.188▼ 0.887▲
RSI 40.288▼ 32.159▼ 36.297▼ 52.478▲ 57.537▲
STOCH 38.929     24.558     8.182▼ 60.149     90.732▲
WILL %R -84.906▼ -92.727▼ -96.396▼ -56.994     -17.556▲
CCI -61.777     -159.701▼ -94.928     -19.493     91.002    
Latest Filters Detected On FAF
MA $FAF Price Crossed Below MA(13) Set Alert
CDL $FAF Marubozu Candlestick Pattern Detected Set Alert
First American Financial Corporation News
Q2 Earnings Outperformers: Mercury General (NYSE:MCY) And The Rest Of The Property & Casualty Insurance Stocks
Monday, September 15, 2025 08:34 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the property & casualty insurance industry, including Mercury General (NYSE:MCY) and ...
First American Financial (NYSE:FAF) Has Announced That It Will Be Increasing Its Dividend To $0.55
Sunday, September 14, 2025 06:02 AM
First American Financial Corporation ( NYSE:FAF ) will increase its dividend on the 29th of September to $0.55, ...
First American Title Expands Suite of Fraud Prevention Tools Within AgentNet® Platform
Friday, September 12, 2025 08:20 AM
Detailed price information for First American Corp (FAF-N) from The Globe and Mail including charting and trades.
FAF historical stock data
date open high low close volume
16/09/25 66.65 66.71 65.83 65.91 542,673
15/09/25 67.68 68.07 66.60 66.74 477,300
12/09/25 67.79 68.09 67.29 67.51 405,300
11/09/25 66.52 68.64 66.03 68.03 1,307,100
10/09/25 66.34 66.52 65.24 66.21 868,000
09/09/25 68.06 68.39 66.71 66.76 782,500
08/09/25 66.73 68.34 65.77 68.13 943,900
05/09/25 66.91 67.36 66.46 67.06 712,200
04/09/25 65.80 66.36 65.06 66.27 312,700
03/09/25 64.44 65.24 64.18 65.16 424,200
Quote Details
52wk Low:53.09
52wk High:70.92
Vol:7.44K
Avg Vol(3m):18.2M
1Y Chng:+0.02%
1M Chng:+5.25%
Add to Watch List
More Information
Index N/A
Market Cap. 6.87B