| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.87▲ | 60.78▲ | 60.80▲ | 60.97▼ | 60.43▲ |
| MA10 | 60.83▲ | 60.74▲ | 60.82▲ | 60.34▲ | 62.60▼ |
| MA20 | 60.88▲ | 60.70▲ | 60.83▲ | 60.09▲ | 62.45▼ |
| MA50 | 60.80▲ | 60.80▲ | 60.99▼ | 62.87▼ | 61.94▼ |
| MA100 | 60.71▲ | 60.79▲ | 60.14▲ | 62.92▼ | 60.17▲ |
| MA200 | 60.81▲ | 60.16▲ | 61.95▼ | 63.40▼ | 60.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.033▲ | 0.011▲ | 0.259▲ | -0.490▼ |
| RSI | 52.942▲ | 53.954▲ | 52.108▲ | 48.448▼ | 45.622▼ |
| STOCH | 45.814 | 41.711 | 62.047 | 62.984 | 39.222 |
| WILL %R | -47.283 | -47.283 | -37.500 | -36.083 | -57.176 |
| CCI | 12.367 | 98.819 | 97.905 | 49.371 | -83.541 |
| MA | $FAF Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 06:00 AM
First American Financial Corporation (NYSE: FAF), a premier provider of title, settlement and risk solutions for real estate transactions and the leader in the digital transformation of its industry, ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 06:30 AM
Food Allergy Fund debuts PSA with Tiny Chef & Merrick Hanna, airing on Nickelodeon across multiple platforms for Food Allergy Awareness Month in May.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 61.34 | 61.37 | 60.605 | 60.935 | 58,489 |
| 01/05/25 | 60.23 | 61.085 | 60.00 | 60.52 | 476,716 |
| 30/04/25 | 61.26 | 61.26 | 59.77 | 60.81 | 573,574 |
| 29/04/25 | 60.80 | 61.86 | 60.635 | 61.40 | 461,414 |
| 28/04/25 | 61.09 | 61.69 | 60.43 | 61.17 | 602,600 |
| 25/04/25 | 62.04 | 62.60 | 60.65 | 60.94 | 714,289 |
| 24/04/25 | 58.82 | 63.45 | 58.82 | 62.60 | 1,688,900 |
| 23/04/25 | 59.10 | 60.415 | 59.06 | 59.70 | 1,510,283 |
| 22/04/25 | 58.00 | 58.70 | 57.74 | 58.32 | 519,367 |
| 21/04/25 | 58.86 | 58.86 | 56.48 | 57.02 | 712,261 |
|
|
||||
|
|
||||
|
|