| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.79▲ | 60.05▼ | 60.04▼ | 59.47▲ | 57.97▲ |
| MA10 | 59.92▼ | 60.03▼ | 60.25▼ | 59.10▲ | 58.90▲ |
| MA20 | 60.04▼ | 60.27▼ | 60.21▼ | 57.41▲ | 61.01▼ |
| MA50 | 60.04▼ | 59.79▲ | 59.12▲ | 58.80▲ | 62.60▼ |
| MA100 | 60.20▼ | 59.12▲ | 58.25▲ | 61.29▼ | 60.23▼ |
| MA200 | 60.22▼ | 58.06▲ | 57.60▲ | 62.91▼ | 60.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.078▼ | -0.128▼ | 0.482▲ | -0.197▼ |
| RSI | 40.839▼ | 43.703▼ | 50.068▲ | 57.016▲ | 47.762▼ |
| STOCH | 6.812▼ | 48.910 | 21.578 | 71.945 | 37.826 |
| WILL %R | -63.566 | -81.783▼ | -84.122▼ | -21.331▲ | -55.238 |
| CCI | -120.983▼ | -141.553▼ | -104.685▼ | 97.108 | 2.707 |
|
Tuesday, June 24, 2025 06:00 AM
First American Data & Analytics, a leading national provider of property-centric information, risk management, and valuation solutions, and a division of First American Financial Corporation (NYSE: ...
|
|
Wednesday, June 18, 2025 08:12 AM
FAF’s Price Performance. Shares of this insurer have gained 8.6% in the past year. It, however, underperformed the industry’s growth of 19.1%, the Finance sector’s return of 18.9% and the S ...
|
|
Tuesday, June 17, 2025 06:15 AM
Ariel Investments, an investment management company, released its “Ariel Small Cap Value Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. Investors’ optimism ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/25 | 60.42 | 60.62 | 59.58 | 59.82 | 892,400 |
| 24/06/25 | 60.45 | 61.07 | 60.18 | 60.60 | 1,136,700 |
| 23/06/25 | 58.75 | 60.43 | 58.33 | 60.27 | 779,000 |
| 20/06/25 | 58.04 | 58.93 | 57.80 | 58.87 | 1,309,500 |
| 18/06/25 | 57.78 | 58.45 | 57.67 | 57.78 | 781,900 |
| 17/06/25 | 58.25 | 58.44 | 57.24 | 57.67 | 906,100 |
| 16/06/25 | 59.20 | 59.69 | 58.26 | 58.75 | 879,481 |
| 13/06/25 | 59.08 | 59.75 | 58.81 | 58.93 | 1,096,100 |
| 12/06/25 | 58.17 | 59.81 | 58.01 | 59.77 | 1,375,400 |
| 11/06/25 | 57.26 | 58.995 | 57.165 | 58.54 | 2,002,731 |
|
|
||||
|
|
||||
|
|