| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.31▲ | 67.68▼ | 67.75▼ | 65.69▲ | 63.35▲ |
| MA10 | 67.38▼ | 67.82▼ | 67.64▼ | 64.91▲ | 63.13▲ |
| MA20 | 67.58▼ | 67.63▼ | 66.98▲ | 63.24▲ | 63.12▲ |
| MA50 | 67.83▼ | 66.41▲ | 65.17▲ | 63.23▲ | 62.32▲ |
| MA100 | 67.72▼ | 65.11▲ | 64.40▲ | 63.05▲ | 61.58▲ |
| MA200 | 67.09▲ | 64.12▲ | 62.78▲ | 61.95▲ | 59.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.144▼ | -0.050▼ | 0.472▲ | 0.166▲ |
| RSI | 33.801▼ | 51.508▲ | 60.113▲ | 66.463▲ | 61.236▲ |
| STOCH | 17.100▼ | 31.609 | 60.703 | 65.743 | 46.189 |
| WILL %R | -77.419▼ | -72.204 | -40.214 | -16.766▲ | -13.756▲ |
| CCI | -3.127 | -121.536▼ | -13.764 | 190.798▲ | 152.827▲ |
|
Thursday, February 05, 2026 01:19 PM
First American Title Insurance Company, a leading provider of title insurance and settlement services and the largest subsidiary of First American Financial Corporation (NYSE: FAF), today announced ...
|
|
Sunday, February 01, 2026 05:03 PM
Martha Wyrsch has retired from First American Financial's Board of Directors. The company has affirmed its regular quarterly dividend, maintaining its capital return to shareholders. Both ...
|
|
Thursday, January 29, 2026 06:40 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The research service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 67.12 | 68.75 | 67.12 | 67.34 | 993,419 |
| 05/02/26 | 65.86 | 67.425 | 65.61 | 67.09 | 881,297 |
| 04/02/26 | 64.82 | 66.37 | 64.69 | 65.39 | 963,600 |
| 03/02/26 | 63.54 | 65.505 | 63.20 | 64.69 | 675,637 |
| 02/02/26 | 63.18 | 64.54 | 62.87 | 63.95 | 420,638 |
| 30/01/26 | 63.73 | 64.35 | 62.581 | 63.18 | 1,330,801 |
| 29/01/26 | 64.35 | 64.83 | 63.37 | 64.06 | 708,563 |
| 28/01/26 | 64.50 | 65.095 | 63.68 | 63.81 | 608,743 |
| 27/01/26 | 64.63 | 65.12 | 64.30 | 64.73 | 602,118 |
| 26/01/26 | 64.69 | 66.70 | 64.235 | 64.85 | 1,017,251 |
|
|
||||
|
|
||||
|
|