| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.09▼ | 71.10▼ | 71.04▲ | 69.94▲ | 68.40▲ |
| MA10 | 71.04▲ | 71.19▼ | 70.81▲ | 68.76▲ | 68.16▲ |
| MA20 | 71.09▼ | 70.72▲ | 70.18▲ | 67.74▲ | 66.36▲ |
| MA50 | 71.14▼ | 70.22▲ | 69.06▲ | 67.93▲ | 64.91▲ |
| MA100 | 70.93▲ | 68.81▲ | 68.62▲ | 66.14▲ | 63.77▲ |
| MA200 | 70.26▲ | 68.48▲ | 67.32▲ | 64.60▲ | 60.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.027▼ | 0.056▲ | 0.383▲ | 0.308▲ |
| RSI | 48.951▼ | 59.026▲ | 60.622▲ | 61.222▲ | 58.518▲ |
| STOCH | 62.702 | 28.674 | 71.510 | 80.491▲ | 62.398 |
| WILL %R | -31.250 | -39.059 | -27.529 | -12.161▲ | -6.290▲ |
| CCI | -19.686 | -38.215 | 49.778 | 183.016▲ | 121.604▲ |
|
Monday, July 06, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for First American Financial Corp. Use the full market events calendar to scan activity across all ...
|
|
Sunday, June 28, 2026 03:43 PM
SANTA ANA, Calif.--(BUSINESS WIRE)--First American Title Insurance Company, a leading provider of title insurance and settlement services and the largest subsidiary of First American Financial ...
|
|
Tuesday, April 07, 2026 10:08 PM
First American Financial Corp. (NYSE:FAF) is one of the 7 best property & casualty insurance stocks to buy right now. On March 2, Oscar Nieves from Stephens upgraded First American Financial Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 71.02 | 71.905 | 70.73 | 71.075 | 478,787 |
| 06/07/26 | 69.47 | 70.20 | 68.91 | 70.09 | 625,097 |
| 02/07/26 | 70.25 | 70.59 | 68.66 | 69.48 | 1,051,138 |
| 01/07/26 | 68.68 | 70.89 | 67.50 | 70.46 | 1,043,933 |
| 30/06/26 | 68.45 | 69.35 | 67.82 | 68.59 | 1,158,481 |
| 29/06/26 | 66.89 | 68.93 | 66.81 | 68.78 | 1,285,452 |
| 26/06/26 | 66.07 | 67.11 | 65.08 | 67.06 | 1,353,566 |
| 25/06/26 | 66.81 | 67.395 | 65.325 | 65.41 | 806,552 |
| 24/06/26 | 69.44 | 69.44 | 66.77 | 67.25 | 1,661,857 |
| 23/06/26 | 68.59 | 69.705 | 68.59 | 69.44 | 846,563 |
|
|
||||
|
|
||||
|
|