| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.22▼ | 63.02▲ | 62.84▲ | 63.89▼ | 64.36▼ |
| MA10 | 63.15▲ | 62.71▲ | 62.61▲ | 64.81▼ | 62.95▲ |
| MA20 | 63.03▲ | 62.59▲ | 63.48▼ | 64.15▼ | 64.00▼ |
| MA50 | 62.77▲ | 63.84▼ | 64.55▼ | 62.73▲ | 62.21▲ |
| MA100 | 62.63▲ | 64.71▼ | 64.38▼ | 63.44▼ | 61.25▲ |
| MA200 | 63.46▼ | 64.28▼ | 63.51▼ | 62.03▲ | 59.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.171▲ | 0.050▲ | -0.241▼ | 0.001▲ |
| RSI | 61.761▲ | 51.062▲ | 43.501▼ | 46.650▼ | 50.127▲ |
| STOCH | 83.721▲ | 82.194▲ | 54.290 | 37.166 | 65.552 |
| WILL %R | -32.500 | -9.848▲ | -61.238 | -74.138 | -54.097 |
| CCI | 44.638 | 140.066▲ | 27.301 | -102.654▼ | -29.826 |
| MA | $FAF Price Crossed Above MA(50) | Set Alert |
|
Tuesday, December 09, 2025 06:52 AM
First American Data & Analytics, a leading national provider of property-centric information, risk management and valuation solutions, and a division of First American Financial Corporation (NYSE: FAF ...
|
|
Friday, November 21, 2025 08:30 AM
A month has gone by since the last earnings report for First American Financial (FAF). Shares have lost about 1.3% in that time frame, outperforming the S&P 500. Will the recent negative trend ...
|
|
Thursday, November 20, 2025 06:01 AM
The insurer has a market capitalization of $6.40 billion. The average volume of shares traded in the last three months was 0.7 million. Shares of this insurer have gained 0.6% in the year-to-date ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 62.47 | 63.32 | 62.25 | 63.16 | 280,853 |
| 08/12/25 | 63.95 | 63.95 | 61.96 | 62.15 | 531,300 |
| 05/12/25 | 64.75 | 65.08 | 64.29 | 64.56 | 310,978 |
| 04/12/25 | 64.46 | 65.13 | 64.28 | 64.79 | 447,300 |
| 03/12/25 | 65.32 | 65.70 | 64.38 | 64.77 | 441,800 |
| 02/12/25 | 66.33 | 66.33 | 65.04 | 65.05 | 331,400 |
| 01/12/25 | 65.46 | 66.06 | 65.17 | 65.99 | 420,500 |
| 28/11/25 | 66.09 | 66.29 | 65.74 | 65.76 | 145,700 |
| 26/11/25 | 65.97 | 66.60 | 65.80 | 66.04 | 426,100 |
| 25/11/25 | 64.92 | 66.26 | 64.91 | 65.79 | 438,800 |
|
|
||||
|
|
||||
|
|