| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.73▼ | 67.94▼ | 67.98▼ | 65.27▲ | 64.46▲ |
| MA10 | 67.74▼ | 67.98▼ | 66.93▲ | 64.81▲ | 66.52▲ |
| MA20 | 67.80▼ | 66.84▲ | 66.30▲ | 64.16▲ | 69.43▼ |
| MA50 | 68.02▼ | 65.69▲ | 64.87▲ | 67.17▲ | 66.79▲ |
| MA100 | 67.15▲ | 64.88▲ | 65.08▲ | 69.39▼ | 64.48▲ |
| MA200 | 66.37▲ | 64.97▲ | 63.75▲ | 67.50▲ | 61.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.013▲ | 0.193▲ | 0.527▲ | -0.835▼ |
| RSI | 41.026▼ | 64.209▲ | 65.995▲ | 59.170▲ | 50.059▲ |
| STOCH | 49.625 | 65.987 | 90.084▲ | 49.496 | 27.030 |
| WILL %R | -67.105 | -20.704▲ | -20.704▲ | -13.032▲ | -53.841 |
| CCI | -141.100▼ | 16.863 | 64.734 | 204.489▲ | -32.393 |
| ▲ PSAR&MOM | $FAF PSAR Switch Up + Momentum | Set Alert |
| RSI | $FAF RSI(14) Crossed Above 50 | Set Alert |
| MA | $FAF Price Crossed Above MA(200) | Set Alert |
| MA | $FAF Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $FAF Open Gap Up %3 | Set Alert |
| ▲ GAP | $FAF Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FAF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FAF Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 03, 2026 01:15 PM
First American Financial Corporation (NYSE: FAF), a premier provider of title, settlement and risk solutions for real estate transactions and the leader in the digital transformation of its industry, ...
|
|
Monday, November 02, 2026 06:29 PM
Mulkey recognized for reshaping how the company brings advanced technologies to its workforce and to the marketplace— SANTA ANA, Calif.--(BUSINESS WIRE)--First American Finan ...
|
|
Monday, November 02, 2026 04:00 PM
First American Financial Corporation (NYSE: FAF), a premier provider of title, settlement and risk solutions for real estate transactions and the leader in the digital transformation of its industry, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 67.28 | 68.425 | 66.46 | 67.66 | 862,326 |
| 03/11/26 | 65.93 | 66.185 | 64.71 | 64.97 | 1,165,739 |
| 02/11/26 | 64.15 | 66.34 | 63.8101 | 66.16 | 985,348 |
| 30/10/26 | 64.09 | 64.09 | 63.03 | 63.82 | 1,068,820 |
| 29/10/26 | 64.00 | 64.875 | 63.315 | 63.72 | 1,302,108 |
| 28/10/26 | 64.35 | 64.55 | 63.06 | 63.55 | 911,592 |
| 27/10/26 | 64.37 | 64.76 | 63.66 | 64.39 | 1,337,777 |
| 26/10/26 | 65.48 | 66.51 | 63.935 | 64.02 | 1,234,594 |
| 23/10/26 | 64.89 | 66.44 | 64.1575 | 64.72 | 1,322,114 |
| 22/10/26 | 63.02 | 66.78 | 62.555 | 65.07 | 2,317,688 |
|
|
||||
|
|
||||
|
|