| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.74▲ | 72.85▼ | 73.12▼ | 74.16▼ | 73.41▼ |
| MA10 | 72.76▼ | 73.55▼ | 74.49▼ | 73.91▼ | 72.90▼ |
| MA20 | 72.77▼ | 74.75▼ | 74.81▼ | 73.27▼ | 70.47▲ |
| MA50 | 73.55▼ | 74.59▼ | 74.43▼ | 72.66▲ | 66.25▲ |
| MA100 | 74.59▼ | 74.42▼ | 73.59▼ | 70.06▲ | 64.48▲ |
| MA200 | 75.02▼ | 73.61▼ | 74.15▼ | 66.86▲ | 61.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.308▼ | -0.400▼ | 0.023▲ | 0.206▲ |
| RSI | 41.627▼ | 31.778▼ | 34.463▼ | 47.623▼ | 56.518▲ |
| STOCH | 46.282 | 13.421▼ | 8.396▼ | 62.435 | 55.428 |
| WILL %R | -60.204 | -89.503▼ | -89.696▼ | -73.040 | -44.864 |
| CCI | -83.442 | -103.711▼ | -122.354▼ | -1.520 | 63.103 |
|
Thursday, September 03, 2026 06:15 AM
First American Financial (FAF) looks undervalued at 10x forward P/E with a 3% dividend; AI tools boost margins and growth—read the analysis and buy now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 75.54 | 75.6256 | 72.19 | 72.75 | 1,158,872 |
| 03/09/26 | 74.87 | 76.895 | 74.86 | 76.51 | 643,872 |
| 02/09/26 | 74.03 | 75.10 | 73.285 | 74.05 | 683,662 |
| 01/09/26 | 74.05 | 74.68 | 73.17 | 73.59 | 858,039 |
| 31/08/26 | 74.12 | 74.95 | 73.58 | 73.92 | 811,863 |
| 28/08/26 | 74.84 | 75.37 | 74.42 | 74.47 | 889,507 |
| 27/08/26 | 72.86 | 75.06 | 72.86 | 74.55 | 835,980 |
| 26/08/26 | 73.25 | 73.945 | 73.0046 | 73.63 | 622,668 |
| 25/08/26 | 72.74 | 73.65 | 71.955 | 73.28 | 662,825 |
| 24/08/26 | 71.89 | 72.89 | 71.57 | 72.30 | 343,531 |
|
|
||||
|
|
||||
|
|