First American Financial Corporation (FAF) Stock Price

62.37 ▲ +1.55 (+2.55%)
Open: 61.10 Vol: 986.7K Day's range: 61.09 - 63.03 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.12▲ 62.06▲ 61.96▲ 62.09▲ 61.54▲
MA10 61.98▲ 62.06▲ 61.76▲ 62.27▲ 63.79▼
MA20 62.02▲ 61.85▲ 61.97▲ 61.58▲ 62.88▼
MA50 62.00▲ 62.07▲ 61.92▲ 63.56▼ 62.37▲
MA100 61.93▲ 61.97▲ 62.39▼ 62.44▼ 61.21▲
MA200 62.09▲ 62.25▲ 61.74▲ 61.96▲ 59.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.030▲ 0.038▲ 0.122▲ -0.244▼
RSI 65.402▲ 54.282▲ 53.415▲ 50.509▲ 49.568▼
STOCH 75.693     37.994     56.788     30.498     30.967    
WILL %R -3.676▲ -27.014     -34.468     -68.354     -61.895    
CCI 211.167▲ 28.823     38.849     -19.814     -63.483    
Latest Filters Detected On FAF
RSI $FAF RSI(14) Crossed Above 50 Set Alert
MA $FAF Price Crossed Above MA(200) Set Alert
MA $FAF Price Crossed Above MA(26) Set Alert
MA $FAF Price Crossed Above MA(7) Set Alert
First American Financial Corporation News
Midday Stock Roundup: Rivian jumps 17% on earnings
Wednesday, November 05, 2025 09:57 AM
Rivian Automotive Inc. (Nasdaq: RIVN) jumped 17% to $14.70 apiece with a market cap of $17.8 billion. The Irvine-based EV-maker released third-quarter earnings yesterday after the market closed, ...
First American Financial Corporation Appoints Jeffrey (Jeff) J. Dailey to Board of Directors
Tuesday, November 04, 2025 02:03 PM
First American Financial Corporation (NYSE: FAF), a premier provider of title, settlement and risk solutions for real estate transactions and the leader in the digital transformation of its industry, ...
First American Financial Corporation Declares Quarterly Cash Dividend of 55 Cents Per Share
Tuesday, November 04, 2025 01:15 PM
First American Financial Corporation (NYSE: FAF), a premier provider of title, settlement and risk solutions for real estate transactions and the leader in the digital transformation of its industry, ...
FAF historical stock data
date open high low close volume
07/11/25 61.10 63.03 61.09 62.37 986,700
06/11/25 62.55 63.22 60.77 60.82 1,097,600
05/11/25 62.66 63.49 61.36 62.46 1,028,000
04/11/25 62.14 62.89 61.12 62.67 657,100
03/11/25 62.13 62.57 61.36 62.14 953,500
31/10/25 61.13 62.84 60.86 62.51 1,191,600
30/10/25 61.36 62.18 61.19 61.67 603,600
29/10/25 62.29 63.24 61.09 61.38 909,500
28/10/25 63.60 63.68 62.24 62.82 686,300
27/10/25 63.81 64.46 63.41 63.87 974,700
Quote Details
52wk Low:53.09
52wk High:70.92
Vol:986.7K
Avg Vol(3m):12.4M
1Y Chng:-7.79%
1M Chng:-2.36%
Add to Watch List
More Information
Index N/A
Market Cap. 6.20B