| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▲ | 0.27▲ | 0.27▲ | 0.27▲ | 0.38▼ |
| MA10 | 0.27▲ | 0.27▲ | 0.26▲ | 0.30▼ | 0.48▼ |
| MA20 | 0.28▼ | 0.26▲ | 0.26▲ | 0.38▼ | 0.46▼ |
| MA50 | 0.27▲ | 0.27▲ | 0.28▼ | 0.49▼ | 0.72▼ |
| MA100 | 0.27▲ | 0.30▼ | 0.36▼ | 0.43▼ | N/A |
| MA200 | 0.28▼ | 0.39▼ | 0.44▼ | 0.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.005▲ | -0.008▼ | 0.034▲ |
| RSI | 53.079▲ | 56.476▲ | 52.151▲ | 33.330▼ | 40.258▼ |
| STOCH | 74.551 | 18.531▼ | 24.199 | 9.037▼ | 9.717▼ |
| WILL %R | -18.894▲ | -70.779 | -70.211 | -87.123▼ | -92.091▼ |
| CCI | 115.700▲ | 56.856 | 69.935 | -59.233 | -102.901▼ |
|
Monday, August 11, 2025 01:39 PM
The Securities Purchase Agreement was executed on July 13, 2025, with funding expected in early August. The note is convertible into ordinary shares of DigiAsia under the terms outlined in the Company ...
|
|
Monday, August 11, 2025 06:27 AM
Strategic Partnership Expands International Reach, Monetizes Technology at Scale, and Creates Long-Term Shareholder Value New York, New York--(Newsfile Corp. - August 11, 2025) - DigiAsia Corp (NASDAQ ...
|
|
Tuesday, July 29, 2025 08:29 AM
Discover real-time DigiAsia Corp. Ordinary Shares (FAAS) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.263 | 0.345 | 0.2574 | 0.275 | 19,680,733 |
| 14/08/25 | 0.2678 | 0.2678 | 0.243 | 0.2519 | 1,398,183 |
| 13/08/25 | 0.2647 | 0.295 | 0.2601 | 0.27 | 1,656,405 |
| 12/08/25 | 0.27 | 0.3027 | 0.256 | 0.275 | 2,683,194 |
| 11/08/25 | 0.42 | 0.42 | 0.2622 | 0.285 | 27,171,800 |
| 08/08/25 | 0.2905 | 0.299 | 0.275 | 0.2945 | 562,511 |
| 07/08/25 | 0.311 | 0.3444 | 0.29 | 0.29 | 1,338,408 |
| 06/08/25 | 0.383 | 0.383 | 0.2845 | 0.3117 | 1,741,863 |
| 05/08/25 | 0.417 | 0.424 | 0.362 | 0.362 | 983,818 |
| 04/08/25 | 0.39 | 0.4915 | 0.383 | 0.4201 | 1,551,562 |
|
|
||||
|
|
||||
|
|