| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.66▲ | 0.66▲ | 0.67▼ | 0.71▼ |
| MA10 | 0.66▲ | 0.65▲ | 0.64▲ | 0.72▼ | 0.47▲ |
| MA20 | 0.65▲ | 0.63▲ | 0.65▲ | 0.69▼ | 0.47▲ |
| MA50 | 0.63▲ | 0.68▼ | 0.67▼ | 0.41▲ | 1.06▼ |
| MA100 | 0.66▲ | 0.69▼ | 0.82▼ | 0.45▲ | N/A |
| MA200 | 0.68▼ | 0.79▼ | 0.55▲ | 0.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.005▲ | -0.035▼ | 0.180▲ |
| RSI | 58.843▲ | 53.179▲ | 49.919▼ | 51.911▲ | 47.610▼ |
| STOCH | 26.413 | 68.717 | 67.129 | 21.965 | 40.543 |
| WILL %R | -17.659▲ | -22.619▲ | -20.213▲ | -83.632▼ | -65.554 |
| CCI | 57.544 | 65.511 | 88.400 | -70.101 | 64.962 |
|
Friday, June 13, 2025 03:00 PM
Mumbai, India and Singapore, Singapore--(Newsfile Corp. - June 9, 2025) - PayMate India Ltd. ("PayMate"), a leading B2B payments platform, and DigiAsia Corp ...
|
|
Wednesday, June 04, 2025 05:02 AM
DigiAsia Corp (NASDAQ: FAAS) is a Fintech-as-a-Service (FaaS) platform delivering embedded finance APIs across payments, digital banking, and crypto-compatible infrastructure. Operating across ...
|
|
Wednesday, June 04, 2025 05:00 AM
New York, New York--(Newsfile Corp. - June 4, 2025) - DigiAsia Corp (NASDAQ: FAAS), a leading Fintech-as-a-Service (FaaS) provider operating across Southeast Asia, announced today that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.684 | 0.698 | 0.6101 | 0.6525 | 2,769,041 |
| 12/06/25 | 0.68 | 0.68 | 0.5858 | 0.6069 | 1,915,397 |
| 11/06/25 | 0.7288 | 0.76 | 0.63 | 0.666 | 3,320,529 |
| 10/06/25 | 0.72 | 0.83 | 0.6907 | 0.7365 | 4,581,846 |
| 09/06/25 | 0.7368 | 0.76 | 0.6402 | 0.6911 | 5,998,687 |
| 06/06/25 | 0.53 | 0.8487 | 0.53 | 0.7181 | 56,044,597 |
| 05/06/25 | 0.7347 | 0.761 | 0.47 | 0.5122 | 7,217,845 |
| 04/06/25 | 0.7163 | 0.8489 | 0.71 | 0.7659 | 7,831,001 |
| 03/06/25 | 0.8537 | 0.9776 | 0.7638 | 0.7943 | 8,990,769 |
| 02/06/25 | 1.585 | 1.585 | 0.8672 | 1.02 | 30,920,261 |
|
|
||||
|
|
||||
|
|