| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.23▼ | 0.23▼ | 0.24▼ | 0.23▼ |
| MA10 | 0.23▼ | 0.23▼ | 0.23▼ | 0.23▼ | 0.33▼ |
| MA20 | 0.23▼ | 0.23▼ | 0.23▼ | 0.24▼ | 0.52▼ |
| MA50 | 0.23▼ | 0.22▼ | 0.22▼ | 0.36▼ | 1.86▼ |
| MA100 | 0.22▼ | 0.22▼ | 0.23▼ | 0.51▼ | N/A |
| MA200 | 0.23▼ | 0.25▼ | 0.32▼ | 0.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | 0.010▲ | 0.140▲ |
| RSI | 43.220▼ | 43.772▼ | 42.588▼ | 38.906▼ | 33.869▼ |
| STOCH | 44.803 | 31.912 | 25.773 | 59.975 | 6.007▼ |
| WILL %R | -95.789▼ | -97.576▼ | -97.576▼ | -63.760 | -95.189▼ |
| CCI | -150.545▼ | -189.530▼ | -164.883▼ | -17.527 | -83.161 |
|
Wednesday, April 23, 2025 02:27 PM
DigiAsia ( ($FAAS) ) just unveiled an update. On April 22, 2025, DigiAsia Corp. received a notification from Nasdaq indicating that the company no ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.216 | 0.235 | 0.216 | 0.2168 | 114,047 |
| 30/04/25 | 0.2487 | 0.25 | 0.222 | 0.23 | 111,837 |
| 29/04/25 | 0.236 | 0.2468 | 0.2249 | 0.2365 | 239,109 |
| 28/04/25 | 0.241 | 0.2731 | 0.23 | 0.2365 | 151,013 |
| 25/04/25 | 0.2514 | 0.273 | 0.23 | 0.26 | 179,531 |
| 24/04/25 | 0.2466 | 0.2519 | 0.2239 | 0.24 | 109,006 |
| 23/04/25 | 0.215 | 0.26 | 0.21 | 0.2542 | 420,672 |
| 22/04/25 | 0.19 | 0.22 | 0.1892 | 0.2173 | 372,819 |
| 21/04/25 | 0.21 | 0.2111 | 0.19 | 0.2021 | 198,282 |
| 17/04/25 | 0.1943 | 0.2059 | 0.1848 | 0.1969 | 703,114 |
|
|
||||
|
|
||||
|
|