| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.94▼ | 15.97▼ | 16.06▼ | 16.46▼ | 17.08▼ |
| MA10 | 15.98▼ | 16.14▼ | 16.25▼ | 16.93▼ | 16.71▼ |
| MA20 | 15.96▼ | 16.28▼ | 16.33▼ | 17.52▼ | 15.80▲ |
| MA50 | 16.13▼ | 16.48▼ | 16.70▼ | 16.57▼ | 17.47▼ |
| MA100 | 16.29▼ | 16.78▼ | 17.47▼ | 16.08▼ | 16.44▼ |
| MA200 | 16.34▼ | 17.53▼ | 17.56▼ | 17.50▼ | 15.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.046▼ | -0.037▼ | -0.295▼ | 0.224▲ |
| RSI | 30.140▼ | 31.124▼ | 32.412▼ | 33.591▼ | 46.450▼ |
| STOCH | 18.462▼ | 16.104▼ | 22.938 | 11.366▼ | 70.153 |
| WILL %R | -85.333▼ | -93.252▼ | -93.785▼ | -98.162▼ | -47.943 |
| CCI | -295.698▼ | -143.710▼ | -191.915▼ | -123.042▼ | 11.847 |
|
Saturday, June 28, 2025 01:52 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the 13 Best Long Term Growth Stocks to Invest in Right Now. On June 26, Cyngn announced a strategic collaboration with NVIDIA Corporation (NASDAQ:NVDA) as ...
|
|
Saturday, June 28, 2025 01:31 AM
Among automation stocks, Bernstein recommends Keyence (TYO: 6861) (OTC: KYCCF) as the top pick for the upcycle. “If you only buy one stock in FA now, go with Keyence,” they advise, pointing to its ...
|
|
Friday, June 27, 2025 02:27 PM
Looking at the chart above, FA's low point in its 52 week range is $12.32 per share, with $20.79 as the 52 week high point — that compares with a last trade of $15.80. Free Report: Top 8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 16.42 | 16.57 | 15.74 | 15.80 | 5,739,579 |
| 26/06/25 | 16.70 | 16.77 | 16.09 | 16.43 | 1,351,275 |
| 25/06/25 | 17.09 | 17.09 | 16.33 | 16.53 | 1,264,775 |
| 24/06/25 | 16.93 | 17.01 | 16.61 | 16.80 | 976,624 |
| 23/06/25 | 16.58 | 16.87 | 16.30 | 16.75 | 1,103,844 |
| 20/06/25 | 17.18 | 17.34 | 16.46 | 16.55 | 1,506,117 |
| 18/06/25 | 17.50 | 17.81 | 17.20 | 17.25 | 907,478 |
| 17/06/25 | 17.82 | 17.835 | 17.46 | 17.54 | 780,815 |
| 16/06/25 | 18.03 | 18.165 | 17.68 | 17.87 | 804,295 |
| 13/06/25 | 17.95 | 18.21 | 17.73 | 17.77 | 537,954 |
|
|
||||
|
|
||||
|
|