| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.63▲ | 11.64▲ | 11.57▲ | 11.36▲ | 11.29▲ |
| MA10 | 11.64▲ | 11.55▲ | 11.54▲ | 11.15▲ | 11.27▲ |
| MA20 | 11.63▲ | 11.52▲ | 11.38▲ | 11.26▲ | 12.93▼ |
| MA50 | 11.55▲ | 11.35▲ | 11.23▲ | 11.60▲ | 14.78▼ |
| MA100 | 11.53▲ | 11.22▲ | 11.06▲ | 12.92▼ | 16.08▼ |
| MA200 | 11.37▲ | 11.09▲ | 10.99▲ | 14.47▼ | 15.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.012▲ | 0.030▲ | 0.115▲ | -0.088▼ |
| RSI | 59.648▲ | 61.368▲ | 65.034▲ | 55.283▲ | 43.474▼ |
| STOCH | 44.048 | 80.209▲ | 72.227 | 79.368 | 38.955 |
| WILL %R | -7.143▲ | -9.859▲ | -5.469▲ | -2.439▲ | -61.325 |
| CCI | 105.461▲ | 89.074 | 100.829▲ | 161.887▲ | -33.957 |
|
Thursday, March 26, 2026 11:51 PM
First Advantage Corporation (NASDAQ:FA) is one of the cheap rising stocks to buy now. On March 12 at the BofA Securities 2026 Information & Business Services Conference, First Advantage Corporation ...
|
|
Monday, March 23, 2026 08:36 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the professional staffing & hr solutions industry, including First Advantage ...
|
|
Friday, March 13, 2026 12:00 AM
ATLANTA, March 13, 2026 (GLOBE NEWSWIRE) -- First Advantage Corporation (NASDAQ: FA), a global software and data company, today released its 2026 Global Background Screening Trends Report in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 11.64 | 11.71 | 11.53 | 11.68 | 404,520 |
| 30/03/26 | 11.26 | 11.715 | 11.21 | 11.44 | 968,562 |
| 27/03/26 | 11.13 | 11.32 | 10.435 | 11.15 | 898,123 |
| 26/03/26 | 11.28 | 11.44 | 11.05 | 11.29 | 662,324 |
| 25/03/26 | 11.41 | 11.45 | 10.67 | 11.23 | 738,686 |
| 24/03/26 | 11.25 | 11.44 | 10.895 | 11.13 | 859,435 |
| 23/03/26 | 11.04 | 11.49 | 10.795 | 11.27 | 1,304,562 |
| 20/03/26 | 11.01 | 11.15 | 10.6301 | 10.69 | 2,278,393 |
| 19/03/26 | 10.60 | 11.28 | 10.60 | 10.97 | 1,285,380 |
| 18/03/26 | 10.49 | 10.82 | 10.35 | 10.65 | 1,442,732 |
|
|
||||
|
|
||||
|
|