| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▲ | 9.63▼ | 9.74▼ | 10.67▼ | 12.83▼ |
| MA10 | 9.54▼ | 9.83▼ | 10.02▼ | 11.69▼ | 13.94▼ |
| MA20 | 9.63▼ | 10.06▼ | 10.31▼ | 12.82▼ | 13.91▼ |
| MA50 | 9.79▼ | 10.54▼ | 11.20▼ | 14.02▼ | 15.14▼ |
| MA100 | 10.04▼ | 11.36▼ | 12.21▼ | 14.00▼ | 16.41▼ |
| MA200 | 10.31▼ | 12.38▼ | 13.55▼ | 15.45▼ | 15.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.044▼ | -0.045▼ | -0.343▼ | -0.330▼ |
| RSI | 34.223▼ | 26.254▼ | 23.262▼ | 21.539▼ | 28.943▼ |
| STOCH | 18.753▼ | 8.381▼ | 7.305▼ | 6.204▼ | 36.667 |
| WILL %R | -80.000▼ | -94.779▼ | -95.667▼ | -98.542▼ | -98.970▼ |
| CCI | -89.225 | -121.301▼ | -159.603▼ | -154.099▼ | -238.433▼ |
|
Thursday, February 05, 2026 04:18 AM
To participate in the conference call, please dial 800-225-9448 (domestic) or 203-518-9708 (international) approximately ten minutes before the 8:30 a.m. ET start. Please mention to the operator that ...
|
|
Tuesday, January 27, 2026 12:00 AM
ATLANTA, Jan. 27, 2026 (GLOBE NEWSWIRE) -- First Advantage Corporation (NASDAQ: FA), a leading provider of global software and data in the HR technology industry, today announced a new sponsorship ...
|
|
Wednesday, January 21, 2026 01:37 PM
Let’s dig into the relative performance of Kforce (NYSE:KFRC) and its peers as we unravel the now-completed Q3 professional staffing & hr solutions earnings season. The Professional Staffing & HR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.50 | 10.655 | 9.42 | 9.49 | 2,659,584 |
| 12/02/26 | 10.98 | 11.125 | 10.20 | 10.50 | 1,104,061 |
| 11/02/26 | 11.34 | 11.34 | 10.35 | 10.97 | 1,855,610 |
| 10/02/26 | 11.19 | 11.40 | 10.96 | 11.14 | 900,583 |
| 09/02/26 | 11.90 | 12.315 | 11.12 | 11.24 | 1,092,752 |
| 06/02/26 | 12.35 | 12.605 | 11.88 | 11.94 | 1,006,635 |
| 05/02/26 | 13.20 | 13.66 | 12.01 | 12.18 | 1,804,513 |
| 04/02/26 | 12.68 | 13.50 | 12.36 | 13.13 | 993,663 |
| 03/02/26 | 13.45 | 13.78 | 12.38 | 12.59 | 1,322,512 |
| 02/02/26 | 13.53 | 14.20 | 13.35 | 13.70 | 1,310,467 |
|
|
||||
|
|
||||
|
|