| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.98▼ | 15.03▼ | 15.03▼ | 15.28▼ | 14.80▲ |
| MA10 | 15.01▼ | 15.06▼ | 15.17▼ | 15.18▼ | 14.07▲ |
| MA20 | 15.02▼ | 15.22▼ | 15.33▼ | 14.62▲ | 14.75▲ |
| MA50 | 15.06▼ | 15.35▼ | 15.32▼ | 13.91▲ | 15.75▼ |
| MA100 | 15.20▼ | 15.29▼ | 14.90▲ | 14.79▲ | 16.61▼ |
| MA200 | 15.35▼ | 14.80▲ | 14.17▲ | 15.51▼ | 15.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.025▼ | -0.060▼ | 0.033▲ | 0.189▲ |
| RSI | 27.162▼ | 20.968▼ | 30.145▼ | 55.581▲ | 48.984▼ |
| STOCH | 17.672▼ | 9.408▼ | 4.054▼ | 71.684 | 74.047 |
| WILL %R | -90.000▼ | -97.273▼ | -97.692▼ | -37.028 | -29.577 |
| CCI | -217.815▼ | -115.830▼ | -118.985▼ | 23.046 | 88.074 |
|
Thursday, November 06, 2025 04:25 AM
First Advantage (FA) came out with quarterly earnings of $0.3 per share, beating the Zacks Consensus Estimate of $0.28 per share. This compares to earnings of $0.26 per share a year ago. These figures ...
|
|
Wednesday, October 29, 2025 09:00 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Friday, August 22, 2025 12:08 PM
In trading on Friday, shares of First Advantage Corp (Symbol: FA) crossed above their 200 day moving average of $17.07, changing hands as high as $17.31 per share. First Advantage Corp shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 15.43 | 15.43 | 14.91 | 14.925 | 335,521 |
| 29/12/25 | 15.49 | 15.61 | 15.075 | 15.35 | 496,078 |
| 26/12/25 | 15.32 | 15.71 | 14.995 | 15.53 | 455,866 |
| 24/12/25 | 15.28 | 15.37 | 15.195 | 15.32 | 132,601 |
| 23/12/25 | 15.38 | 15.38 | 15.115 | 15.28 | 300,202 |
| 22/12/25 | 15.23 | 15.645 | 15.11 | 15.43 | 550,881 |
| 19/12/25 | 15.21 | 15.355 | 14.8982 | 15.20 | 786,510 |
| 18/12/25 | 14.92 | 15.305 | 14.805 | 15.26 | 700,449 |
| 17/12/25 | 14.65 | 15.29 | 14.47 | 14.79 | 607,279 |
| 16/12/25 | 14.95 | 15.32 | 14.645 | 14.69 | 896,892 |
|
|
||||
|
|
||||
|
|