| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.55▼ | 14.43▲ | 14.42▲ | 14.21▲ | 14.06▲ |
| MA10 | 14.54▼ | 14.40▲ | 14.29▲ | 13.93▲ | 13.91▲ |
| MA20 | 14.48▼ | 14.25▲ | 14.24▲ | 13.98▲ | 16.26▼ |
| MA50 | 14.41▲ | 14.18▲ | 14.12▲ | 14.37▲ | 17.29▼ |
| MA100 | 14.29▲ | 14.06▲ | 14.01▲ | 16.62▼ | 16.24▼ |
| MA200 | 14.21▲ | 13.97▲ | 13.98▲ | 17.57▼ | 16.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.025▲ | 0.032▲ | 0.114▲ | -0.234▼ |
| RSI | 48.401▼ | 60.652▲ | 58.734▲ | 52.865▲ | 41.682▼ |
| STOCH | 75.068 | 75.438 | 84.252▲ | 71.894 | 28.841 |
| WILL %R | -82.222▼ | -25.694 | -21.387▲ | -28.188 | -73.099 |
| CCI | -42.207 | 123.559▲ | 107.674▲ | 71.683 | -36.958 |
|
Friday, May 02, 2025 04:02 AM
First Advantage Corporation (NASDAQ: FA), a leading provider of global software and data in the HR technology industry, announces the publication of its Q4 2024 India Employment Screening Trends ...
|
|
Tuesday, April 29, 2025 06:53 AM
Fabrinet (NYSE:FN) has had a great run on the share market with its stock up by a significant 18% over the last ...
|
|
Tuesday, April 29, 2025 04:12 AM
AUSTIN, Texas, April 29, 2025 - EDAP TMS SA (Nasdaq: EDAP), the global leader in ... the rate of treatment failure in the Focal Ablation (FA) group is non-inferior to that in the Radical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.19 | 14.645 | 13.94 | 14.46 | 1,218,555 |
| 30/04/25 | 14.09 | 14.21 | 13.775 | 14.10 | 895,346 |
| 29/04/25 | 14.18 | 14.48 | 14.10 | 14.32 | 606,273 |
| 28/04/25 | 14.09 | 14.35 | 13.975 | 14.11 | 900,397 |
| 25/04/25 | 14.14 | 14.22 | 13.77 | 14.05 | 1,307,715 |
| 24/04/25 | 13.89 | 14.30 | 13.74 | 14.28 | 1,122,153 |
| 23/04/25 | 14.00 | 14.32 | 13.82 | 13.87 | 1,040,110 |
| 22/04/25 | 13.18 | 13.65 | 13.03 | 13.63 | 1,145,778 |
| 21/04/25 | 13.38 | 13.47 | 12.855 | 12.99 | 816,032 |
| 17/04/25 | 13.78 | 13.78 | 13.25 | 13.47 | 993,097 |
|
|
||||
|
|
||||
|
|