First Advantage Corp. (FA) Stock Price

15.39 ▲ +0.38 (+2.53%)
Open: 14.87 Vol: 679.25K Day's range: 14.67 - 15.40 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.25▲ 15.16▲ 15.13▲ 15.14▲ 15.58▼
MA10 15.21▲ 15.08▲ 15.15▲ 15.22▲ 16.10▼
MA20 15.15▲ 15.21▲ 15.31▲ 15.56▼ 16.68▼
MA50 15.06▲ 15.18▲ 15.05▲ 16.38▼ 16.88▼
MA100 15.10▲ 15.07▲ 15.40▼ 16.93▼ 16.82▼
MA200 15.31▲ 15.45▼ 15.85▼ 16.67▼ 15.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.019▲ -0.021▼ 0.008▲ -0.176▼
RSI 76.625▲ 59.575▲ 57.161▲ 45.744▼ 43.491▼
STOCH 81.186▲ 87.375▲ 28.780     36.904     21.083    
WILL %R 0.000▲ 0.000▲ -45.283     -55.131     -77.073▼
CCI 275.115▲ 227.554▲ 5.340     -50.120     -118.149▼
Latest Filters Detected On FA
▲ MACD $FA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FA Price Crossed Above MA(13) Set Alert
MA $FA Price Crossed Above MA(7) Set Alert
CDL $FA Piercing Candlestick Pattern Detected Set Alert
First Advantage Corp. News
This Year’s Top IPO Is a Cayman Islands Holding Company. It’s a Mystery and a Risky Bet.
Tuesday, September 30, 2025 02:09 PM
Hang Feng Technology Innovation is run by a Chinese business tycoon, and it’s unclear why he brought the company public.
Larimar Therapeutics stock plunges after anaphylaxis cases in FA study
Monday, September 29, 2025 07:58 AM
Investing.com -- Larimar Therapeutics Inc (NASDAQ:LRMR) stock plummeted 22.5% on Monday after the company revealed seven participants experienced anaphylaxis in its ongoing open-label study of ...
A Look Back at Professional Staffing & HR Solutions Stocks’ Q2 Earnings: Kforce (NYSE:KFRC) Vs The Rest Of The Pack
Sunday, September 28, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the professional staffing & hr solutions industry, including Kforce (NYSE:KFRC) and its peers. The ...
FA historical stock data
date open high low close volume
30/09/25 14.87 15.40 14.67 15.39 679,249
29/09/25 15.72 15.88 15.00 15.01 1,353,639
26/09/25 14.85 15.61 14.785 15.37 1,711,612
25/09/25 14.92 14.98 14.6475 14.88 827,615
24/09/25 15.00 15.11 14.57 15.07 831,301
23/09/25 15.37 15.445 14.45 14.78 1,115,492
22/09/25 15.29 15.29 14.96 15.11 545,723
19/09/25 15.66 15.82 15.22 15.32 2,059,189
18/09/25 15.69 15.8728 15.495 15.66 469,856
17/09/25 15.60 16.23 15.50 15.58 610,757
Quote Details
52wk Low:12.32
52wk High:20.79
Vol:679.25K
Avg Vol(3m):17.7M
1Y Chng:-24.19%
1M Chng:-6.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.67B