| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.32▲ | 11.34▲ | 11.37▼ | 11.65▼ | 12.16▼ |
| MA10 | 11.32▲ | 11.39▼ | 11.44▼ | 11.68▼ | 13.02▼ |
| MA20 | 11.33▲ | 11.46▼ | 11.56▼ | 12.02▼ | 13.21▼ |
| MA50 | 11.39▼ | 11.64▼ | 11.65▼ | 13.12▼ | 12.09▼ |
| MA100 | 11.45▼ | 11.67▼ | 11.82▼ | 13.22▼ | 11.47▼ |
| MA200 | 11.55▼ | 11.84▼ | 12.66▼ | 12.41▼ | 12.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.026▼ | -0.003▼ | -0.368▼ |
| RSI | 50.177▲ | 30.590▼ | 29.429▼ | 30.248▼ | 37.309▼ |
| STOCH | 39.407 | 7.172▼ | 7.121▼ | 31.738 | 22.829 |
| WILL %R | -15.385▲ | -82.258▼ | -87.059▼ | -93.443▼ | -97.718▼ |
| CCI | 56.077 | -115.202▼ | -122.352▼ | -154.425▼ | -153.311▼ |
| ▼ MACD | $F MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, March 27, 2026 07:44 PM
Shareholder groups are putting forward multiple governance proposals at Ford Motor (NYSE:F) ahead of the 2026 annual meeting. Key items include calls for equal voting rights under a one share, one ...
|
|
Friday, March 20, 2026 10:16 AM
Ford Motor Company (NYSE:F) is one of the 10 Best Auto Manufacturer Stocks to Buy According to Analysts. On March 10, 2026, CNBC reported that Ford Motor Company (NYSE:F) developed “Ford Pro AI” to ...
|
|
Friday, March 13, 2026 12:01 PM
Ford Motor Company (NYSE:F) is one of the 10 Best Stocks Under $20 to Buy According to Hedge Funds. On March 11, Reuters reported that the National Transportation Safety Board (NTSB) will hold a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 11.54 | 11.55 | 11.29 | 11.37 | 26,717,290 |
| 26/03/26 | 11.56 | 11.72 | 11.49 | 11.60 | 24,223,926 |
| 25/03/26 | 11.95 | 12.01 | 11.66 | 11.67 | 37,657,300 |
| 24/03/26 | 11.68 | 11.88 | 11.67 | 11.84 | 27,084,200 |
| 23/03/26 | 11.93 | 12.01 | 11.72 | 11.76 | 36,335,499 |
| 20/03/26 | 11.635 | 11.68 | 11.37 | 11.52 | 46,349,101 |
| 19/03/26 | 11.68 | 11.75 | 11.48 | 11.64 | 46,825,171 |
| 18/03/26 | 11.87 | 12.01 | 11.70 | 11.79 | 53,666,729 |
| 17/03/26 | 11.86 | 12.03 | 11.84 | 11.94 | 59,494,000 |
| 16/03/26 | 11.815 | 11.875 | 11.64 | 11.71 | 49,329,164 |
|
|
||||
|
|
||||
|
|