Ford Motor Company (F) Stock Price

12.495 ▲ +0.115 (+0.93%)
Open: 12.39 Vol: 1.23M Day's range: 12.39 - 12.65 Apr 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.50▼ 12.48▲ 12.47▲ 12.55▼ 12.29▲
MA10 12.49▲ 12.47▲ 12.44▲ 12.64▼ 12.23▲
MA20 12.48▲ 12.44▲ 12.45▲ 12.21▲ 12.98▼
MA50 12.47▲ 12.51▼ 12.66▼ 12.51▼ 12.30▲
MA100 12.45▲ 12.65▼ 12.48▲ 13.05▼ 11.47▲
MA200 12.44▲ 12.41▲ 12.05▲ 12.53▼ 12.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.012▲ 0.019▲ 0.051▲ -0.133▼
RSI 58.346▲ 53.849▲ 48.644▼ 53.029▲ 49.047▼
STOCH 62.963     48.730     45.526     52.389     29.100    
WILL %R -55.556     -53.448     -43.055     -48.661     -62.415    
CCI 61.653     50.436     88.983     2.552     -19.685    
Latest Filters Detected On F
MA $F MA(50) Crossed Below MA(200) Set Alert
Ford Motor Company News
Monday, April 20, 2026 12:02 AM
Ford Motor Company (NYSE:F) is included among the 10 Best Affordable Blue Chip Stocks to Buy Now. Ford Motor Company (NYSE:F) develops, delivers, and services Ford trucks, sport utility vehicles, ...
Wednesday, April 08, 2026 03:22 PM
Ford (NYSE: F) is exceedingly proud that its F-Series (including the F-150) has been the best-selling truck in America for 49 years. And, it has been the best-selling vehicle of any kind for 44 years.
Monday, March 16, 2026 02:51 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q4, starting with ...
F historical stock data
date open high low close volume
27/04/26 12.39 12.65 12.39 12.495 30,537,176
24/04/26 12.45 12.46 12.29 12.38 29,476,086
23/04/26 12.61 12.695 12.37 12.48 30,778,090
22/04/26 12.84 12.8797 12.575 12.63 23,896,024
21/04/26 12.87 13.03 12.775 12.78 27,885,688
20/04/26 12.81 12.915 12.75 12.87 23,033,590
17/04/26 12.64 13.04 12.62 12.87 39,416,862
16/04/26 12.67 12.75 12.42 12.44 30,335,973
15/04/26 12.70 12.755 12.49 12.71 33,475,808
14/04/26 12.51 12.75 12.45 12.71 44,300,981
Quote Details
52wk Low:9.88
52wk High:14.795
Vol:1.23M
Avg Vol(3m):1B
1Y Chng:+17.88%
1M Chng:+6.70%
Add to Watch List