| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.70▲ | 13.74▼ | 13.73▼ | 13.79▼ | 13.79▼ |
| MA10 | 13.72▼ | 13.72▼ | 13.73▼ | 13.77▼ | 13.59▲ |
| MA20 | 13.75▼ | 13.74▼ | 13.76▼ | 13.82▼ | 13.17▲ |
| MA50 | 13.73▼ | 13.79▼ | 13.82▼ | 13.52▲ | 11.67▲ |
| MA100 | 13.73▼ | 13.83▼ | 13.72▼ | 12.97▲ | 11.47▲ |
| MA200 | 13.76▼ | 13.73▼ | 13.66▲ | 11.96▲ | 12.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | -0.004▼ | -0.019▼ | -0.024▼ |
| RSI | 42.341▼ | 46.391▼ | 46.519▼ | 50.569▲ | 58.819▲ |
| STOCH | 13.088▼ | 68.061 | 50.483 | 65.335 | 59.622 |
| WILL %R | -80.952▼ | -42.857 | -61.290 | -44.186 | -37.264 |
| CCI | -57.020 | -3.627 | -53.201 | -19.668 | 79.935 |
|
Wednesday, February 04, 2026 06:16 AM
Ford Motor Company (NYSE:F) is taking charges tied to its electric vehicle division after softer than expected demand. The company is exiting unprofitable EV projects and putting more emphasis on ...
|
|
Wednesday, February 04, 2026 06:16 AM
Ford Motor Company (NYSE:F) is taking charges tied to its electric vehicle division after softer than expected demand. The company is exiting unprofitable EV projects and putting more emphasis on ...
|
|
Tuesday, February 03, 2026 01:34 AM
Ford Motor Company (NYSE:F) ranks among the stocks with the lowest forward PE ratios. Piper Sandler reaffirmed its Overweight rating and $16 price target for Ford Motor Company (NYSE:F) on January 26.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 13.77 | 13.815 | 13.53 | 13.71 | 72,509,102 |
| 04/02/26 | 13.72 | 14.00 | 13.69 | 13.82 | 70,450,100 |
| 03/02/26 | 13.82 | 14.0351 | 13.61 | 13.73 | 71,526,615 |
| 02/02/26 | 13.86 | 13.895 | 13.745 | 13.81 | 46,870,714 |
| 30/01/26 | 13.91 | 13.98 | 13.79 | 13.88 | 66,972,900 |
| 29/01/26 | 13.89 | 14.09 | 13.795 | 14.00 | 72,046,536 |
| 28/01/26 | 13.88 | 13.89 | 13.76 | 13.82 | 48,376,870 |
| 27/01/26 | 13.64 | 13.945 | 13.51 | 13.93 | 99,902,439 |
| 26/01/26 | 13.56 | 13.655 | 13.3448 | 13.44 | 56,356,177 |
| 23/01/26 | 13.70 | 13.70 | 13.55 | 13.56 | 39,635,224 |
|
|
||||
|
|
||||
|
|