| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.86▲ | 12.87▲ | 12.93▼ | 13.22▼ | 13.25▼ |
| MA10 | 12.84▲ | 12.95▼ | 13.05▼ | 13.15▼ | 12.59▲ |
| MA20 | 12.85▲ | 13.07▼ | 13.18▼ | 13.07▼ | 12.04▲ |
| MA50 | 12.94▼ | 13.25▼ | 13.23▼ | 12.32▲ | 10.85▲ |
| MA100 | 13.04▼ | 13.22▼ | 13.16▼ | 11.88▲ | 11.29▲ |
| MA200 | 13.16▼ | 13.16▼ | 12.67▲ | 10.92▲ | 12.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.020▼ | -0.046▼ | -0.046▼ | 0.095▲ |
| RSI | 50.335▲ | 29.918▼ | 29.752▼ | 51.173▲ | 58.988▲ |
| STOCH | 71.886 | 10.134▼ | 11.906▼ | 63.388 | 68.143 |
| WILL %R | -26.923 | -78.889▼ | -81.905▼ | -82.667▼ | -39.350 |
| CCI | 176.762▲ | -98.669 | -124.643▼ | -115.560▼ | 68.334 |
| MA | $F Price Crossed Below MA(13) | Set Alert |
|
Monday, November 17, 2025 01:46 PM
Just measuring stock price, your $10,000 investment in Ford stock would have actually shrunk to $9,167 over the past decade. The S&P 500 over the same timeframe would have risen to $32,500.
|
|
Monday, November 17, 2025 12:33 PM
Legacy automaker Ford ($F) opened up a new potential sales channel recently, though investors did not seem especially happy about the move. Ford ...
|
|
Monday, November 17, 2025 12:33 PM
Legacy automaker Ford ($F) opened up a new potential sales channel recently, though investors did not seem especially happy about the move. Ford ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 13.18 | 13.18 | 12.78 | 12.88 | 73,346,400 |
| 14/11/25 | 13.18 | 13.31 | 13.10 | 13.19 | 67,911,200 |
| 13/11/25 | 13.40 | 13.50 | 13.25 | 13.28 | 71,454,400 |
| 12/11/25 | 13.30 | 13.50 | 13.30 | 13.45 | 61,808,300 |
| 11/11/25 | 13.19 | 13.44 | 13.19 | 13.30 | 79,691,400 |
| 10/11/25 | 13.23 | 13.24 | 13.00 | 13.16 | 62,023,100 |
| 07/11/25 | 12.96 | 13.24 | 12.95 | 13.21 | 79,978,300 |
| 06/11/25 | 13.14 | 13.26 | 12.98 | 13.12 | 82,119,000 |
| 05/11/25 | 12.92 | 13.305 | 12.88 | 13.11 | 72,230,872 |
| 04/11/25 | 12.91 | 12.93 | 12.75 | 12.79 | 70,220,198 |
|
|
||||
|
|
||||
|
|