Ford Motor Company (F) Stock Price

13.34 ▲ +0.22 (+1.68%)
Open: 13.18 Vol: 42.57M Day's range: 13.06 - 13.39 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.34▼ 13.33▼ 13.31▲ 13.26▲ 13.38▼
MA10 13.35▼ 13.30▲ 13.25▲ 13.32▲ 13.25▲
MA20 13.35▼ 13.24▲ 13.24▲ 13.35▼ 12.65▲
MA50 13.31▲ 13.24▲ 13.29▲ 13.18▲ 11.26▲
MA100 13.24▲ 13.30▲ 13.40▼ 12.47▲ 11.39▲
MA200 13.23▲ 13.38▼ 13.23▲ 11.49▲ 12.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.016▲ 0.021▲ -0.043▼ 0.007▲
RSI 44.559▼ 59.548▲ 57.872▲ 52.684▲ 59.280▲
STOCH 11.620▼ 82.431▲ 89.941▲ 14.321▼ 70.405    
WILL %R -93.333▼ -21.538▲ -21.538▲ -69.892     -24.528▲
CCI -188.253▼ 83.955     111.843▲ -67.352     43.370    
Latest Filters Detected On F
▲ RSI&VOL $F RSI Cross Up and Volume Set Alert
RSI $F RSI(14) Crossed Above 50 Set Alert
MA $F Price Crossed Above MA(50) Set Alert
MA $F Price Crossed Above MA(26) Set Alert
MA $F Price Crossed Above MA(7) Set Alert
Ford Motor Company News
Is Ford Motor Company (F) One of the Top Cheap Stocks Under $20 to Buy Now?
Friday, January 02, 2026 06:44 AM
Ford Motor Company (NYSE:F) is one of the top cheap stocks under $20 to buy now. On December 22, Evercore ISI lifted the price target on Ford Motor Company (NYSE:F) to $14 from $12 while keeping an In ...
Is Ford Motor Company (F) one of the top cheap stocks under $20 to buy now?
Friday, January 02, 2026 06:44 AM
Ford Motor Company (NYSE:F) is one of the top cheap stocks under $20 to buy now. On December 22, Evercore ISI lifted the price target on Ford Motor Company (NYSE:F) to $14 from $12 while keeping an In ...
Ford brings us one last recall to end 2025: Ford stock (NYSE:F) slips
Wednesday, December 31, 2025 12:36 PM
Say what you will about legacy automaker Ford ($F) and its 2025. It certainly was not boring. The company devoted to the “no boring cars” concept ...
F historical stock data
date open high low close volume
02/01/26 13.18 13.39 13.06 13.34 42,568,406
31/12/25 13.21 13.22 13.12 13.12 26,283,800
30/12/25 13.28 13.29 13.20 13.23 22,001,476
29/12/25 13.27 13.31 13.24 13.28 23,179,759
26/12/25 13.335 13.375 13.26 13.31 20,766,130
24/12/25 13.30 13.38 13.25 13.36 14,065,790
23/12/25 13.43 13.45 13.28 13.29 22,190,531
22/12/25 13.51 13.6095 13.42 13.46 26,097,014
19/12/25 13.31 13.48 13.28 13.47 61,576,800
18/12/25 13.38 13.4656 13.25 13.32 52,316,874
Quote Details
52wk Low:8.441
52wk High:13.99
Vol:42.57M
Avg Vol(3m):758.5M
1Y Chng:+27.90%
1M Chng:+3.41%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 52.28B