| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.24▲ | 10.23▲ | 10.13▲ | 9.78▲ |
| MA10 | 10.29▲ | 10.22▲ | 10.18▲ | 9.97▲ | 9.78▲ |
| MA20 | 10.27▲ | 10.15▲ | 10.11▲ | 9.67▲ | 9.78▲ |
| MA50 | 10.24▲ | 10.07▲ | 10.03▲ | 9.72▲ | 10.70▼ |
| MA100 | 10.20▲ | 10.00▲ | 9.75▲ | 9.81▲ | 11.51▼ |
| MA200 | 10.10▲ | 9.70▲ | 9.73▲ | 10.39▼ | 13.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.018▲ | 0.079▲ | 0.108▲ |
| RSI | 55.547▲ | 65.619▲ | 64.495▲ | 59.577▲ | 52.698▲ |
| STOCH | 45.580 | 42.154 | 77.406 | 87.703▲ | 61.659 |
| WILL %R | -43.590 | -30.357 | -16.346▲ | -7.173▲ | -6.062▲ |
| CCI | 39.216 | 120.120▲ | 90.954 | 119.904▲ | 133.177▲ |
| CDL | $F Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 05:25 AM
Q1 2025 Earnings Call Transcript May 1, 2025 Five9, Inc. beats earnings expectations. Reported EPS is $0.62, expectations were $0.48. Operator: Recording in progress. Thank you for joining us today.
|
|
Thursday, May 01, 2025 08:29 AM
The Nasdaq Composite has now clawed back all of its losses since President Trump's "Liberation Day" tariff announcement last month. Based on recent intraday levels, the tech-heavy index was recently ...
|
|
Thursday, May 01, 2025 07:07 AM
Microsoft and Meta's strong earnings reports that eased investor fears of an economic slowdown amid President Trump's tariffs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.30 | 10.385 | 10.215 | 10.30 | 16,220,460 |
| 01/05/25 | 10.14 | 10.32 | 10.02 | 10.18 | 126,478,736 |
| 30/04/25 | 10.11 | 10.13 | 9.86 | 10.01 | 135,264,711 |
| 29/04/25 | 10.06 | 10.19 | 9.93 | 10.16 | 137,950,620 |
| 28/04/25 | 10.06 | 10.18 | 9.97 | 10.02 | 76,885,200 |
| 25/04/25 | 10.045 | 10.10 | 9.97 | 10.04 | 84,939,621 |
| 24/04/25 | 9.87 | 10.09 | 9.82 | 10.06 | 86,981,700 |
| 23/04/25 | 9.835 | 10.0054 | 9.71 | 9.78 | 158,215,554 |
| 22/04/25 | 9.55 | 9.72 | 9.53 | 9.65 | 121,192,300 |
| 21/04/25 | 9.58 | 9.63 | 9.35 | 9.47 | 90,180,465 |
|
|
||||
|
|
||||
|
|