| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.81▼ | 13.85▼ | 13.89▼ | 14.08▼ | 13.63▲ |
| MA10 | 13.82▼ | 13.92▼ | 13.95▼ | 13.79▲ | 13.42▲ |
| MA20 | 13.85▼ | 13.97▼ | 14.05▼ | 13.58▲ | 12.87▲ |
| MA50 | 13.93▼ | 14.14▼ | 13.82▼ | 13.32▲ | 11.41▲ |
| MA100 | 13.97▼ | 13.76▲ | 13.57▲ | 12.67▲ | 11.42▲ |
| MA200 | 14.05▼ | 13.55▲ | 13.43▲ | 11.64▲ | 12.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | -0.051▼ | 0.038▲ | 0.031▲ |
| RSI | 35.530▼ | 32.611▼ | 37.381▼ | 55.725▲ | 60.890▲ |
| STOCH | 35.294 | 16.168▼ | 12.657▼ | 73.426 | 72.951 |
| WILL %R | -77.778▼ | -93.846▼ | -95.402▼ | -47.917 | -21.835▲ |
| CCI | -34.452 | -136.330▼ | -171.103▼ | 52.612 | 141.057▲ |
| MA | $F Price Crossed Below MA(7) | Set Alert |
|
Sunday, January 11, 2026 11:25 PM
We recently published 10 Stocks Jim Cramer Talked About. Ford Motor Company (NYSE:F) is one of the stocks on Jim Cramer talked about. Ford Motor Company (NYSE:F) is a stock that Jim Cramer frequently ...
|
|
Sunday, January 11, 2026 10:25 PM
We recently published 10 Stocks Jim Cramer Talked About . Ford Motor Company (NYSE:F) is one of the stocks on Jim Cramer talked about.
|
|
Thursday, January 08, 2026 06:12 AM
Ford Motor Company (NYSE:F) is one of the most buzzing stocks to invest in according to hedge funds. On January 6, Ford Motor Company announced its Q4 2025 earnings report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 14.045 | 14.12 | 13.79 | 13.81 | 34,945,004 |
| 13/01/26 | 14.06 | 14.13 | 13.96 | 13.98 | 58,808,500 |
| 12/01/26 | 14.15 | 14.19 | 13.96 | 14.03 | 53,369,800 |
| 09/01/26 | 14.35 | 14.41 | 14.09 | 14.20 | 68,424,200 |
| 08/01/26 | 13.89 | 14.50 | 13.89 | 14.40 | 145,172,033 |
| 07/01/26 | 13.80 | 13.82 | 13.59 | 13.74 | 50,490,800 |
| 06/01/26 | 13.51 | 13.86 | 13.32 | 13.80 | 84,503,000 |
| 05/01/26 | 13.25 | 13.48 | 13.20 | 13.47 | 50,106,200 |
| 02/01/26 | 13.18 | 13.39 | 13.06 | 13.34 | 42,568,406 |
| 31/12/25 | 13.21 | 13.22 | 13.12 | 13.12 | 26,283,800 |
|
|
||||
|
|
||||
|
|