| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.14▼ | 13.16▼ | 13.14▼ | 13.52▼ | 12.62▲ |
| MA10 | 13.14▼ | 13.12▲ | 13.10▲ | 12.83▲ | 12.26▲ |
| MA20 | 13.17▼ | 13.10▲ | 13.24▼ | 12.50▲ | 12.88▲ |
| MA50 | 13.13▼ | 13.53▼ | 13.06▲ | 12.18▲ | 12.44▲ |
| MA100 | 13.07▲ | 13.00▲ | 12.51▲ | 12.91▲ | 11.50▲ |
| MA200 | 13.21▼ | 12.49▲ | 12.51▲ | 12.63▲ | 12.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.032▲ | -0.040▼ | 0.127▲ | 0.012▲ |
| RSI | 43.152▼ | 45.727▼ | 46.768▼ | 55.750▲ | 54.008▲ |
| STOCH | 15.618▼ | 85.204▲ | 60.241 | 60.829 | 47.438 |
| WILL %R | -95.000▼ | -20.588▲ | -65.385 | -52.080 | -47.389 |
| CCI | -85.728 | 37.435 | -13.542 | 48.661 | 70.678 |
|
Wednesday, May 13, 2026 08:45 AM
What Happened? Shares of automotive manufacturer Ford (NYSE:F) jumped 8.8% in the morning session after the company launched a new subsidiary, Ford Energy, to enter the battery storage market by ...
|
|
Friday, May 08, 2026 05:59 AM
We recently published Jim Cramer Said Sandisk Stock Performance is Befuddling & Discussed These 17 Stocks. Ford Motor Company (NYSE:F) is one of the stocks discussed by Jim Cramer. Auto giant Ford ...
|
|
Wednesday, May 06, 2026 06:43 PM
Ford (NYSE: F) left the EV business for dead earlier this year. It does appear it will enter again, on a small scale, next year. At the same time, Toyota (NYSE: TM), which sells about as many cars in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 12.90 | 13.23 | 12.72 | 13.125 | 30,356,761 |
| 18/05/26 | 13.99 | 13.99 | 13.015 | 13.03 | 63,917,858 |
| 15/05/26 | 13.98 | 14.05 | 13.285 | 13.40 | 107,514,613 |
| 14/05/26 | 13.75 | 14.94 | 13.64 | 14.48 | 185,040,280 |
| 13/05/26 | 11.97 | 13.94 | 11.97 | 13.57 | 215,610,834 |
| 12/05/26 | 11.92 | 12.025 | 11.80 | 11.99 | 38,110,651 |
| 11/05/26 | 12.34 | 12.385 | 12.01 | 12.05 | 44,500,082 |
| 08/05/26 | 12.29 | 12.37 | 12.18 | 12.32 | 33,864,161 |
| 07/05/26 | 12.222 | 12.30 | 12.06 | 12.18 | 33,555,176 |
| 06/05/26 | 11.94 | 12.2499 | 11.94 | 12.17 | 48,473,724 |
|
|
||||
|
|
||||
|
|