| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.85▲ | 13.84▲ | 13.85▲ | 13.99▼ | 13.64▲ |
| MA10 | 13.85▲ | 13.84▲ | 13.90▼ | 13.87▲ | 13.43▲ |
| MA20 | 13.85▲ | 13.92▼ | 13.99▼ | 13.59▲ | 12.88▲ |
| MA50 | 13.84▲ | 14.09▼ | 13.87▲ | 13.34▲ | 11.41▲ |
| MA100 | 13.90▼ | 13.80▲ | 13.58▲ | 12.69▲ | 11.42▲ |
| MA200 | 13.98▼ | 13.56▲ | 13.44▲ | 11.66▲ | 12.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.034▼ | 0.025▲ | 0.035▲ |
| RSI | 58.478▲ | 44.085▼ | 44.328▼ | 57.239▲ | 61.629▲ |
| STOCH | 38.148 | 31.260 | 16.821▼ | 68.324 | 73.502 |
| WILL %R | -36.000 | -72.308 | -73.529 | -43.056 | -19.620▲ |
| CCI | 108.247▲ | -32.026 | -66.667 | 38.738 | 144.829▲ |
| CDL | $F Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 11:14 AM
Ford Motor Company (NYSE:F) is one of the Undervalued Cyclical Stocks to Invest In. On January 7, CNBC reported that Ford Motor Company (NYSE:F) has plans to introduce its autonomous driving ...
|
|
Sunday, January 11, 2026 11:25 PM
We recently published 10 Stocks Jim Cramer Talked About . Ford Motor Company (NYSE:F) is one of the stocks on Jim Cramer talked about.
|
|
Thursday, January 08, 2026 06:12 AM
Ford Motor Company (NYSE:F) is one of the most buzzing stocks to invest in according to hedge funds. On January 6, Ford Motor Company announced its Q4 2025 earnings report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 13.90 | 13.925 | 13.80 | 13.88 | 4,247,382 |
| 14/01/26 | 14.00 | 14.12 | 13.79 | 13.84 | 65,277,232 |
| 13/01/26 | 14.06 | 14.13 | 13.96 | 13.98 | 58,808,500 |
| 12/01/26 | 14.15 | 14.19 | 13.96 | 14.03 | 53,369,800 |
| 09/01/26 | 14.35 | 14.41 | 14.09 | 14.20 | 68,424,200 |
| 08/01/26 | 13.89 | 14.50 | 13.89 | 14.40 | 145,172,033 |
| 07/01/26 | 13.80 | 13.82 | 13.59 | 13.74 | 50,490,800 |
| 06/01/26 | 13.51 | 13.86 | 13.32 | 13.80 | 84,503,000 |
| 05/01/26 | 13.25 | 13.48 | 13.20 | 13.47 | 50,106,200 |
| 02/01/26 | 13.18 | 13.39 | 13.06 | 13.34 | 42,568,406 |
|
|
||||
|
|
||||
|
|