| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.06▼ | 14.09▼ | 14.12▼ | 14.02▲ | 14.29▼ |
| MA10 | 14.06▼ | 14.13▼ | 14.21▼ | 14.03▲ | 14.12▼ |
| MA20 | 14.08▼ | 14.20▼ | 14.10▼ | 14.32▼ | 13.92▲ |
| MA50 | 14.13▼ | 14.04▲ | 14.02▲ | 14.20▼ | 13.31▲ |
| MA100 | 14.20▼ | 14.01▲ | 14.30▼ | 13.60▲ | 11.90▲ |
| MA200 | 14.12▼ | 14.34▼ | 14.23▼ | 13.43▲ | 12.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.030▼ | -0.015▼ | -0.038▼ | -0.042▼ |
| RSI | 38.710▼ | 42.658▼ | 46.479▼ | 47.676▼ | 51.864▲ |
| STOCH | 55.581 | 24.833 | 27.250 | 27.639 | 29.680 |
| WILL %R | -62.963 | -88.506▼ | -79.381▼ | -88.189▼ | -73.715 |
| CCI | -2.398 | -128.163▼ | -124.111▼ | -34.896 | -47.974 |
|
Friday, August 14, 2026 09:45 AM
Looking ahead to 2030, our model projects F could trade at an average price of $18.67, with a potential range between $14.00 and $23.33. This represents a potential 34.4% return from today's price.
|
|
Thursday, August 13, 2026 08:36 AM
Ford (NYSE:F) stays in focus as the broad market nears records and a calmer inflation tone supports the vehicle field.
|
|
Sunday, August 09, 2026 08:34 PM
Let’s dig into the relative performance of Ford (NYSE:F) and its peers as we unravel the now-completed Q2 automobile manufacturing earnings season. Much capital investment and technical know-how are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 14.265 | 14.28 | 14.00 | 14.05 | 27,715,497 |
| 14/08/26 | 13.97 | 14.44 | 13.93 | 14.37 | 45,763,892 |
| 13/08/26 | 13.863 | 14.01 | 13.82 | 13.89 | 22,124,260 |
| 12/08/26 | 14.03 | 14.08 | 13.79 | 13.83 | 29,971,543 |
| 11/08/26 | 13.885 | 14.18 | 13.84 | 13.98 | 36,337,303 |
| 10/08/26 | 13.94 | 14.07 | 13.76 | 14.00 | 35,502,837 |
| 07/08/26 | 13.82 | 14.09 | 13.76 | 13.98 | 30,738,418 |
| 06/08/26 | 14.15 | 14.16 | 13.75 | 13.79 | 53,950,275 |
| 05/08/26 | 14.33 | 14.485 | 14.13 | 14.13 | 36,430,932 |
| 04/08/26 | 14.49 | 14.49 | 13.98 | 14.24 | 51,941,757 |
|
|
||||
|
|
||||
|
|