| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.28▲ | 13.28▲ | 13.28▼ | 13.34▼ | 13.37▼ |
| MA10 | 13.28▼ | 13.28▲ | 13.28▼ | 13.41▼ | 13.25▲ |
| MA20 | 13.28▼ | 13.28▼ | 13.30▼ | 13.33▼ | 12.64▲ |
| MA50 | 13.28▼ | 13.32▼ | 13.35▼ | 13.11▲ | 11.25▲ |
| MA100 | 13.28▼ | 13.36▼ | 13.38▼ | 12.41▲ | 11.39▲ |
| MA200 | 13.29▼ | 13.36▼ | 13.21▲ | 11.44▲ | 12.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.002▲ | -0.038▼ | 0.003▲ |
| RSI | 48.477▼ | 45.223▼ | 41.967▼ | 50.788▲ | 58.723▲ |
| STOCH | 23.333 | 46.528 | 33.597 | 20.032 | 69.784 |
| WILL %R | -57.143 | -62.500 | -76.000▼ | -76.344▼ | -26.792 |
| CCI | -35.556 | -51.111 | -70.000 | -70.203 | 45.185 |
| CDL | $F Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 12:34 PM
For anyone who has ever had a car stolen, you know first-hand what a nightmarish experience it can be. Legacy automaker Ford ($F) may have a way ...
|
|
Wednesday, December 24, 2025 12:33 PM
It might seem like a strange dichotomy to hear that legacy automaker Ford ($F) is ramping up a deal with a Chinese battery maker, even as it ...
|
|
Friday, December 19, 2025 06:49 AM
We recently published 12 Stocks on Jim Cramer’s Radar . Ford Motor Company (NYSE:F) is one of the stocks on Jim Cramer’s radar.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 13.27 | 13.31 | 13.24 | 13.28 | 23,179,759 |
| 26/12/25 | 13.335 | 13.375 | 13.26 | 13.31 | 20,766,130 |
| 24/12/25 | 13.30 | 13.38 | 13.25 | 13.36 | 14,065,790 |
| 23/12/25 | 13.43 | 13.45 | 13.28 | 13.29 | 22,190,531 |
| 22/12/25 | 13.51 | 13.6095 | 13.42 | 13.46 | 26,097,014 |
| 19/12/25 | 13.31 | 13.48 | 13.28 | 13.47 | 61,576,800 |
| 18/12/25 | 13.38 | 13.4656 | 13.25 | 13.32 | 52,316,874 |
| 17/12/25 | 13.63 | 13.65 | 13.29 | 13.31 | 58,157,142 |
| 16/12/25 | 13.72 | 13.99 | 13.57 | 13.67 | 69,381,700 |
| 15/12/25 | 13.80 | 13.81 | 13.49 | 13.65 | 52,824,548 |
|
|
||||
|
|
||||
|
|