| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▼ | 13.84▼ | 13.89▼ | 13.98▼ | 13.63▲ |
| MA10 | 13.84▼ | 13.87▼ | 13.87▼ | 13.86▼ | 13.42▲ |
| MA20 | 13.85▼ | 13.86▼ | 13.93▼ | 13.59▲ | 12.87▲ |
| MA50 | 13.87▼ | 14.00▼ | 13.91▼ | 13.33▲ | 11.41▲ |
| MA100 | 13.85▼ | 13.86▼ | 13.60▲ | 12.69▲ | 11.42▲ |
| MA200 | 13.92▼ | 13.59▲ | 13.45▲ | 11.66▲ | 12.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.019▼ | 0.021▲ | 0.032▲ |
| RSI | 35.066▼ | 41.709▼ | 42.290▼ | 56.055▲ | 61.046▲ |
| STOCH | 25.000 | 17.361▼ | 28.910 | 67.619 | 73.069 |
| WILL %R | -100.000▼ | -90.000▼ | -89.231▼ | -46.875 | -21.361▲ |
| CCI | -185.965▼ | -85.934 | -81.702 | 46.726 | 141.868▲ |
| CDL | $F Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 11:14 AM
Ford Motor Company (NYSE:F) is one of the Undervalued Cyclical Stocks to Invest In. On January 7, CNBC reported that Ford Motor Company (NYSE:F) has plans to introduce its autonomous driving ...
|
|
Sunday, January 11, 2026 11:25 PM
We recently published 10 Stocks Jim Cramer Talked About . Ford Motor Company (NYSE:F) is one of the stocks on Jim Cramer talked about.
|
|
Thursday, January 08, 2026 08:36 AM
What Happened? Shares of automotive manufacturer Ford (NYSE:F) jumped 4.6% in the morning session after Piper Sandler upgraded its rating on the company to "Overweight" from "Neutral" and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 13.90 | 14.12 | 13.80 | 13.825 | 27,902,053 |
| 14/01/26 | 14.00 | 14.12 | 13.79 | 13.84 | 65,277,232 |
| 13/01/26 | 14.06 | 14.13 | 13.96 | 13.98 | 58,808,500 |
| 12/01/26 | 14.15 | 14.19 | 13.96 | 14.03 | 53,369,800 |
| 09/01/26 | 14.35 | 14.41 | 14.09 | 14.20 | 68,424,200 |
| 08/01/26 | 13.89 | 14.50 | 13.89 | 14.40 | 145,172,033 |
| 07/01/26 | 13.80 | 13.82 | 13.59 | 13.74 | 50,490,800 |
| 06/01/26 | 13.51 | 13.86 | 13.32 | 13.80 | 84,503,000 |
| 05/01/26 | 13.25 | 13.48 | 13.20 | 13.47 | 50,106,200 |
| 02/01/26 | 13.18 | 13.39 | 13.06 | 13.34 | 42,568,406 |
|
|
||||
|
|
||||
|
|