| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.40▼ | 14.43▼ | 14.42▼ | 13.75▲ | 13.66▲ |
| MA10 | 14.40▼ | 14.42▼ | 14.20▲ | 13.51▲ | 13.38▲ |
| MA20 | 14.43▼ | 14.18▲ | 13.87▲ | 13.50▲ | 12.78▲ |
| MA50 | 14.43▼ | 13.72▲ | 13.50▲ | 13.25▲ | 11.34▲ |
| MA100 | 14.25▲ | 13.48▲ | 13.44▲ | 12.56▲ | 11.41▲ |
| MA200 | 13.90▲ | 13.46▲ | 13.34▲ | 11.56▲ | 12.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | 0.058▲ | 0.069▲ | 0.054▲ |
| RSI | 41.255▼ | 73.851▲ | 83.991▲ | 71.683▲ | 66.394▲ |
| STOCH | 24.527 | 74.505 | 93.726▲ | 66.021 | 73.991 |
| WILL %R | -80.952▼ | -12.258▲ | -9.091▲ | -6.944▲ | -3.165▲ |
| CCI | -82.611 | 33.874 | 72.304 | 280.263▲ | 152.809▲ |
| ▲ RSI&STOCH | $F Overbought RSI + Stochastic | Set Alert |
| ▲ PSAR&MOM | $F PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $F RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $F Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $F Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $F Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $F Price Breaks 10 Days High | Set Alert |
|
Thursday, January 08, 2026 08:36 AM
What Happened? Shares of automotive manufacturer Ford (NYSE:F) jumped 4.6% in the morning session after Piper Sandler upgraded its rating on the company to "Overweight" from "Neutral" and ...
|
|
Thursday, January 08, 2026 06:12 AM
Ford Motor Company (NYSE:F) is one of the most buzzing stocks to invest in according to hedge funds. On January 6, Ford Motor Company announced its Q4 2025 earnings report. Total vehicle sales for the ...
|
|
Thursday, January 08, 2026 06:12 AM
Ford Motor Company (NYSE:F) is one of the most buzzing stocks to invest in according to hedge funds. On January 6, Ford Motor Company announced its Q4 2025 earnings report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 13.89 | 14.50 | 13.89 | 14.40 | 145,172,033 |
| 07/01/26 | 13.80 | 13.82 | 13.59 | 13.74 | 50,490,800 |
| 06/01/26 | 13.51 | 13.86 | 13.32 | 13.80 | 84,503,000 |
| 05/01/26 | 13.25 | 13.48 | 13.20 | 13.47 | 50,106,200 |
| 02/01/26 | 13.18 | 13.39 | 13.06 | 13.34 | 42,568,406 |
| 31/12/25 | 13.21 | 13.22 | 13.12 | 13.12 | 26,283,800 |
| 30/12/25 | 13.28 | 13.29 | 13.20 | 13.23 | 22,001,476 |
| 29/12/25 | 13.27 | 13.31 | 13.24 | 13.28 | 23,179,759 |
| 26/12/25 | 13.335 | 13.375 | 13.26 | 13.31 | 20,766,130 |
| 24/12/25 | 13.30 | 13.38 | 13.25 | 13.36 | 14,065,790 |
|
|
||||
|
|
||||
|
|