| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.27▼ | 13.29▼ | 13.26▼ | 13.08▲ | 13.12▲ |
| MA10 | 13.27▼ | 13.26▼ | 13.24▲ | 12.98▲ | 12.75▲ |
| MA20 | 13.28▼ | 13.24▲ | 13.19▲ | 13.07▲ | 12.11▲ |
| MA50 | 13.26▼ | 13.12▲ | 12.97▲ | 12.53▲ | 10.91▲ |
| MA100 | 13.24▲ | 12.97▲ | 13.10▲ | 12.00▲ | 11.30▲ |
| MA200 | 13.21▲ | 13.10▲ | 13.02▲ | 11.05▲ | 12.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.002▼ | -0.027▼ | 0.082▲ |
| RSI | 41.355▼ | 56.283▲ | 59.960▲ | 57.067▲ | 61.385▲ |
| STOCH | 33.750 | 70.468 | 68.499 | 57.150 | 72.430 |
| WILL %R | -100.000▼ | -54.545 | -40.909 | -22.321▲ | -27.068 |
| CCI | -127.778▼ | 35.432 | 80.096 | 62.255 | 78.184 |
| CDL | $F Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 01:12 AM
US stock futures were muted heading into the end of a holiday-shortened week, before the Chicago Mercantile Exchange halted trading on Friday due to a data center glitch. The ongoing CME outage has ...
|
|
Wednesday, November 26, 2025 07:49 PM
Indianapolis-based Elevance Health, Inc. (ELV) operates as a health benefits company. It supports consumers, families, and communities across the entire healthcare journey, supporting them to lead ...
|
|
Wednesday, November 26, 2025 12:32 PM
Way back in May, we first brought out word of what we called the “Time Lawyer” lawsuit that legacy automaker Ford ($F) leveled against its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 13.20 | 13.34 | 13.19 | 13.25 | 29,146,188 |
| 26/11/25 | 13.17 | 13.26 | 13.12 | 13.19 | 44,938,200 |
| 25/11/25 | 12.99 | 13.26 | 12.98 | 13.17 | 52,845,700 |
| 24/11/25 | 12.84 | 12.98 | 12.83 | 12.96 | 52,801,100 |
| 21/11/25 | 12.51 | 12.94 | 12.49 | 12.83 | 74,024,000 |
| 20/11/25 | 12.91 | 13.01 | 12.38 | 12.41 | 95,825,700 |
| 19/11/25 | 13.03 | 13.15 | 12.86 | 12.90 | 49,596,300 |
| 18/11/25 | 12.87 | 13.09 | 12.76 | 13.02 | 70,188,100 |
| 17/11/25 | 13.18 | 13.18 | 12.78 | 12.88 | 73,346,400 |
| 14/11/25 | 13.18 | 13.31 | 13.10 | 13.19 | 67,911,200 |
|
|
||||
|
|
||||
|
|