| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.62▼ | 13.64▼ | 13.65▼ | 13.85▼ | 13.58▲ |
| MA10 | 13.64▼ | 13.66▼ | 13.71▼ | 13.89▼ | 13.40▲ |
| MA20 | 13.64▼ | 13.72▼ | 13.79▼ | 13.60▼ | 12.86▲ |
| MA50 | 13.66▼ | 13.85▼ | 13.96▼ | 13.35▲ | 11.41▲ |
| MA100 | 13.70▼ | 13.92▼ | 13.63▼ | 12.70▲ | 11.42▲ |
| MA200 | 13.78▼ | 13.61▲ | 13.48▲ | 11.68▲ | 12.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.021▼ | -0.008▼ | 0.017▲ |
| RSI | 36.068▼ | 30.539▼ | 32.017▼ | 50.446▲ | 58.776▲ |
| STOCH | 19.381▼ | 23.578 | 16.249▼ | 55.873 | 71.300 |
| WILL %R | -91.667▼ | -93.478▼ | -96.703▼ | -62.500 | -28.481 |
| CCI | -145.578▼ | -147.535▼ | -95.025 | -7.727 | 118.078▲ |
|
Wednesday, January 14, 2026 11:49 AM
Ford Motor Company (NYSE:F) is one of the Undervalued Cyclical Stocks to Invest In. On January 7, CNBC reported that Ford Motor Company (NYSE:F) has plans to introduce its autonomous driving ...
|
|
Sunday, January 11, 2026 11:25 PM
We recently published 10 Stocks Jim Cramer Talked About . Ford Motor Company (NYSE:F) is one of the stocks on Jim Cramer talked about.
|
|
Friday, January 02, 2026 06:57 AM
Ford Motor Company (NYSE:F) is one of the top cheap stocks under $20 to buy now. On December 22, Evercore ISI lifted the price target on Ford Motor Company (NYSE:F) to $14 from $12 while keeping an In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 13.76 | 13.79 | 13.59 | 13.60 | 53,344,804 |
| 15/01/26 | 13.915 | 14.13 | 13.79 | 13.81 | 39,479,817 |
| 14/01/26 | 14.00 | 14.12 | 13.79 | 13.84 | 65,277,232 |
| 13/01/26 | 14.06 | 14.13 | 13.96 | 13.98 | 58,808,500 |
| 12/01/26 | 14.15 | 14.19 | 13.96 | 14.03 | 53,369,800 |
| 09/01/26 | 14.35 | 14.41 | 14.09 | 14.20 | 68,424,200 |
| 08/01/26 | 13.89 | 14.50 | 13.89 | 14.40 | 145,172,033 |
| 07/01/26 | 13.80 | 13.82 | 13.59 | 13.74 | 50,490,800 |
| 06/01/26 | 13.51 | 13.86 | 13.32 | 13.80 | 84,503,000 |
| 05/01/26 | 13.25 | 13.48 | 13.20 | 13.47 | 50,106,200 |
|
|
||||
|
|
||||
|
|