| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▼ | 11.59▲ | 11.58▲ | 11.63▼ | 11.71▼ |
| MA10 | 11.61▼ | 11.57▲ | 11.60▲ | 11.64▼ | 11.47▲ |
| MA20 | 11.61▼ | 11.61▼ | 11.65▼ | 11.66▼ | 11.12▲ |
| MA50 | 11.57▲ | 11.67▼ | 11.61▲ | 11.46▲ | 10.53▲ |
| MA100 | 11.60▲ | 11.62▼ | 11.67▼ | 10.99▲ | 11.12▲ |
| MA200 | 11.65▼ | 11.68▼ | 11.55▲ | 10.43▲ | 12.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | -0.011▼ | -0.024▼ | 0.050▲ |
| RSI | 55.972▲ | 48.773▼ | 48.131▼ | 51.601▲ | 58.714▲ |
| STOCH | 63.869 | 55.376 | 18.961▼ | 45.320 | 77.213 |
| WILL %R | -62.500 | -65.385 | -65.385 | -55.882 | -23.602▲ |
| CCI | 32.184 | 55.520 | -17.328 | -41.222 | 61.725 |
| MA | $F Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 16, 2025 12:35 PM
Normally, news of layoffs tends to do good things for stock prices. That did not hit for legacy automaker Ford ($F), which recently announced that ...
|
|
Tuesday, September 16, 2025 07:49 AM
V.F. Corporation (NYSE:VFC) fell 5.6% in early trading on Tuesday as analysts dug into the implications of the company selling the Dickies brand. The apparel company emphasized that the sale was not a ...
|
|
Monday, September 15, 2025 12:31 PM
Legacy automaker Ford ($F) has been in its current headquarters, which some call the Glass House, for a long time now. But that is about to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 11.685 | 11.78 | 11.51 | 11.61 | 57,933,058 |
| 15/09/25 | 11.74 | 11.76 | 11.61 | 11.68 | 47,915,200 |
| 12/09/25 | 11.75 | 11.81 | 11.66 | 11.68 | 50,083,100 |
| 11/09/25 | 11.46 | 11.79 | 11.43 | 11.76 | 64,078,400 |
| 10/09/25 | 11.49 | 11.52 | 11.31 | 11.42 | 47,001,900 |
| 09/09/25 | 11.67 | 11.68 | 11.45 | 11.49 | 41,231,000 |
| 08/09/25 | 11.75 | 11.75 | 11.58 | 11.69 | 39,700,900 |
| 05/09/25 | 11.71 | 11.91 | 11.66 | 11.74 | 47,540,100 |
| 04/09/25 | 11.65 | 11.70 | 11.57 | 11.68 | 33,129,500 |
| 03/09/25 | 11.67 | 11.73 | 11.57 | 11.62 | 47,690,600 |
|
|
||||
|
|
||||
|
|