| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.68▲ | 11.70▼ | 11.72▼ | 12.05▼ | 13.21▼ |
| MA10 | 11.68▲ | 11.73▼ | 11.84▼ | 12.36▼ | 13.51▼ |
| MA20 | 11.69▼ | 11.87▼ | 11.97▼ | 13.21▼ | 13.38▼ |
| MA50 | 11.72▼ | 12.08▼ | 12.14▼ | 13.54▼ | 12.01▼ |
| MA100 | 11.84▼ | 12.20▼ | 12.95▼ | 13.34▼ | 11.49▲ |
| MA200 | 11.96▼ | 13.02▼ | 13.39▼ | 12.33▼ | 12.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.027▼ | -0.185▼ | -0.259▼ |
| RSI | 44.061▼ | 27.032▼ | 30.531▼ | 26.445▼ | 39.294▼ |
| STOCH | 56.944 | 13.908▼ | 7.740▼ | 9.303▼ | 43.127 |
| WILL %R | -50.000 | -93.750▼ | -94.393▼ | -99.364▼ | -99.364▼ |
| CCI | -9.102 | -91.618 | -100.526▼ | -91.408 | -262.674▼ |
| BBANDS | $F Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $F Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $F Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $F Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $F Price Breaks 10 Days Low | Set Alert |
| CDL | $F Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $F Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 11:37 AM
Ford Motor Company (NYSE:F) is one of the 10 Best Stocks Under $20 to Buy According to Hedge Funds. On March 11, Reuters reported that the National Transportation Safety Board (NTSB) will hold a ...
|
|
Friday, March 13, 2026 11:37 AM
Ford Motor Company (NYSE:F) is one of the 10 Best Stocks Under $20 to Buy According to Hedge Funds. On March 11, Reuters reported that the National Transportation Safety Board (NTSB) will hold a ...
|
|
Wednesday, March 11, 2026 09:51 PM
Ford Motor Company (NYSE:F) is included among the 14 Low PE High Dividend Stocks to Buy Right Now. On March 10, Ford Motor Company (NYSE:F) announced a long-term partnership with Bread Financial to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 12.11 | 12.13 | 11.65 | 11.67 | 48,321,364 |
| 12/03/26 | 11.93 | 12.19 | 11.86 | 12.04 | 51,645,440 |
| 11/03/26 | 12.27 | 12.49 | 12.0344 | 12.11 | 49,981,996 |
| 10/03/26 | 12.195 | 12.51 | 12.195 | 12.24 | 56,602,566 |
| 09/03/26 | 11.94 | 12.1985 | 11.80 | 12.19 | 69,524,863 |
| 06/03/26 | 12.17 | 12.32 | 12.03 | 12.15 | 52,633,513 |
| 05/03/26 | 12.70 | 12.75 | 12.24 | 12.34 | 71,840,300 |
| 04/03/26 | 12.945 | 13.15 | 12.81 | 12.81 | 73,868,808 |
| 03/03/26 | 13.07 | 13.18 | 12.68 | 12.70 | 92,783,663 |
| 02/03/26 | 13.93 | 13.93 | 13.22 | 13.39 | 110,052,421 |
|
|
||||
|
|
||||
|
|