| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.38▼ | 12.36▲ | 12.36▲ | 12.63▼ | 12.07▲ |
| MA10 | 12.38▲ | 12.37▲ | 12.40▼ | 12.60▼ | 12.38▲ |
| MA20 | 12.36▲ | 12.41▼ | 12.51▼ | 12.16▲ | 13.04▼ |
| MA50 | 12.36▲ | 12.60▼ | 12.67▼ | 12.54▼ | 12.27▲ |
| MA100 | 12.39▼ | 12.67▼ | 12.41▼ | 13.05▼ | 11.47▲ |
| MA200 | 12.49▼ | 12.35▲ | 12.02▲ | 12.52▼ | 12.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | -0.012▼ | 0.068▲ | -0.173▼ |
| RSI | 55.987▲ | 39.527▼ | 33.556▼ | 50.666▲ | 48.008▼ |
| STOCH | 69.347 | 35.746 | 25.515 | 62.823 | 21.644 |
| WILL %R | -45.453 | -60.000 | -77.778▼ | -39.053 | -65.536 |
| CCI | 127.404▲ | 23.458 | -52.132 | -11.664 | -20.006 |
|
Wednesday, April 22, 2026 04:59 AM
Today we're going to take a look at the well-established Ford Motor Company ( NYSE:F ). The company's stock saw ...
|
|
Monday, April 20, 2026 12:02 AM
Ford Motor Company (NYSE:F) is included among the 10 Best Affordable Blue Chip Stocks to Buy Now. Ford Motor Company (NYSE:F) develops, delivers, and services Ford trucks, sport utility vehicles, ...
|
|
Wednesday, April 08, 2026 03:22 PM
Ford (NYSE: F) is exceedingly proud that its F-Series (including the F-150) has been the best-selling truck in America for 49 years. And, it has been the best-selling vehicle of any kind for 44 years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 12.45 | 12.46 | 12.29 | 12.38 | 29,476,086 |
| 23/04/26 | 12.61 | 12.695 | 12.37 | 12.48 | 30,778,090 |
| 22/04/26 | 12.84 | 12.8797 | 12.575 | 12.63 | 23,896,024 |
| 21/04/26 | 12.87 | 13.03 | 12.775 | 12.78 | 27,885,688 |
| 20/04/26 | 12.81 | 12.915 | 12.75 | 12.87 | 23,033,590 |
| 17/04/26 | 12.64 | 13.04 | 12.62 | 12.87 | 39,416,862 |
| 16/04/26 | 12.67 | 12.75 | 12.42 | 12.44 | 30,335,973 |
| 15/04/26 | 12.70 | 12.755 | 12.49 | 12.71 | 33,475,808 |
| 14/04/26 | 12.51 | 12.75 | 12.45 | 12.71 | 44,300,981 |
| 13/04/26 | 12.03 | 12.165 | 11.92 | 12.16 | 27,694,974 |
|
|
||||
|
|
||||
|
|