| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.08▼ | 13.08▼ | 13.11▼ | 13.30▼ | 12.60▲ |
| MA10 | 13.09▼ | 13.14▼ | 13.25▼ | 12.69▲ | 12.25▲ |
| MA20 | 13.08▼ | 13.27▼ | 13.64▼ | 12.49▲ | 12.88▲ |
| MA50 | 13.14▼ | 13.65▼ | 12.96▲ | 12.17▲ | 12.44▲ |
| MA100 | 13.25▼ | 12.89▲ | 12.46▲ | 12.91▲ | 11.49▲ |
| MA200 | 13.57▼ | 12.44▲ | 12.48▲ | 12.61▲ | 12.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | -0.124▼ | 0.155▲ | 0.007▲ |
| RSI | 38.364▼ | 35.726▼ | 42.943▼ | 55.055▲ | 53.359▲ |
| STOCH | 26.389 | 11.949▼ | 7.340▼ | 64.539 | 47.090 |
| WILL %R | -84.848▼ | -97.126▼ | -97.423▼ | -54.376 | -49.478 |
| CCI | -125.850▼ | -116.008▼ | -114.707▼ | 88.757 | 74.890 |
|
Friday, May 08, 2026 05:59 AM
We recently published Jim Cramer Said Sandisk Stock Performance is Befuddling & Discussed These 17 Stocks. Ford Motor Company (NYSE:F) is one of the stocks discussed by Jim Cramer. Auto giant Ford ...
|
|
Wednesday, May 06, 2026 06:43 PM
Ford (NYSE: F) left the EV business for dead earlier this year. It does appear it will enter again, on a small scale, next year. At the same time, Toyota (NYSE: TM), which sells about as many cars in ...
|
|
Thursday, April 30, 2026 06:09 AM
Ford Motor Company (NYSE:F) is one of the most active US stocks to buy right now. On April 15, Ford announced the creation of Product Creation and Industrialization, a new end-to-end organization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 13.93 | 13.93 | 13.02 | 13.045 | 63,051,686 |
| 15/05/26 | 13.98 | 14.05 | 13.285 | 13.40 | 107,514,613 |
| 14/05/26 | 13.75 | 14.94 | 13.64 | 14.48 | 185,040,280 |
| 13/05/26 | 11.97 | 13.94 | 11.97 | 13.57 | 215,610,834 |
| 12/05/26 | 11.92 | 12.025 | 11.80 | 11.99 | 38,110,651 |
| 11/05/26 | 12.34 | 12.385 | 12.01 | 12.05 | 44,500,082 |
| 08/05/26 | 12.29 | 12.37 | 12.18 | 12.32 | 33,864,161 |
| 07/05/26 | 12.222 | 12.30 | 12.06 | 12.18 | 33,555,176 |
| 06/05/26 | 11.94 | 12.2499 | 11.94 | 12.17 | 48,473,724 |
| 05/05/26 | 11.58 | 11.79 | 11.58 | 11.69 | 38,436,904 |
|
|
||||
|
|
||||
|
|