| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.31▼ | 13.29▲ | 13.29▲ | 13.38▼ | 13.37▼ |
| MA10 | 13.31▼ | 13.29▲ | 13.31▼ | 13.46▼ | 13.30▲ |
| MA20 | 13.30▲ | 13.31▼ | 13.33▼ | 13.33▼ | 12.55▲ |
| MA50 | 13.29▲ | 13.37▼ | 13.38▼ | 13.08▲ | 11.19▲ |
| MA100 | 13.30▲ | 13.41▼ | 13.37▼ | 12.38▲ | 11.38▲ |
| MA200 | 13.32▼ | 13.35▼ | 13.21▲ | 11.42▲ | 12.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.000▼ | -0.033▼ | 0.030▲ |
| RSI | 54.216▲ | 46.730▼ | 43.169▼ | 51.507▲ | 59.001▲ |
| STOCH | 49.206 | 39.015 | 32.303 | 24.959 | 69.858 |
| WILL %R | -55.556 | -63.636 | -56.000 | -65.865 | -25.849 |
| CCI | 12.963 | 30.795 | 0.000 | -43.584 | 64.641 |
| CDL | $F Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 12:33 PM
It might seem like a strange dichotomy to hear that legacy automaker Ford ($F) is ramping up a deal with a Chinese battery maker, even as it ...
|
|
Friday, December 19, 2025 06:49 AM
We recently published 12 Stocks on Jim Cramer’s Radar . Ford Motor Company (NYSE:F) is one of the stocks on Jim Cramer’s radar.
|
|
Tuesday, December 16, 2025 12:36 PM
The move to electric vehicles has been a long and difficult one for most carmakers out there. For legacy automaker Ford ($F), that is no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 13.32 | 13.375 | 13.265 | 13.305 | 20,699,957 |
| 24/12/25 | 13.30 | 13.38 | 13.25 | 13.36 | 14,065,790 |
| 23/12/25 | 13.43 | 13.45 | 13.28 | 13.29 | 22,190,531 |
| 22/12/25 | 13.51 | 13.6095 | 13.42 | 13.46 | 26,097,014 |
| 19/12/25 | 13.31 | 13.48 | 13.28 | 13.47 | 61,576,800 |
| 18/12/25 | 13.38 | 13.4656 | 13.25 | 13.32 | 52,316,874 |
| 17/12/25 | 13.63 | 13.65 | 13.29 | 13.31 | 58,157,142 |
| 16/12/25 | 13.72 | 13.99 | 13.57 | 13.67 | 69,381,700 |
| 15/12/25 | 13.80 | 13.81 | 13.49 | 13.65 | 52,824,548 |
| 12/12/25 | 13.67 | 13.84 | 13.67 | 13.76 | 47,856,716 |
|
|
||||
|
|
||||
|
|