Ford Motor Company (F) Stock Price

10.645 ▲ +0.215 (+2.06%)
Open: 10.52 Vol: 0 Day's range: 10.50 - 10.665 Jun 16, 13:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▼ 10.62▲ 10.62▲ 10.57▲ 10.41▲
MA10 10.64▼ 10.61▲ 10.53▲ 10.40▲ 10.32▲
MA20 10.62▲ 10.53▲ 10.52▲ 10.39▲ 9.95▲
MA50 10.61▲ 10.56▲ 10.47▲ 10.12▲ 10.46▲
MA100 10.54▲ 10.45▲ 10.33▲ 9.93▲ 11.23▼
MA200 10.52▲ 10.33▲ 10.43▲ 10.26▲ 12.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.015▲ 0.012▲ 0.018▲ 0.123▲
RSI 58.511▲ 60.566▲ 59.497▲ 57.710▲ 55.784▲
STOCH 47.158     77.210     77.521     79.537     82.912▲
WILL %R -46.154     -10.526▲ -10.526▲ -15.169▲ -8.544▲
CCI -16.471     69.527     118.822▲ 109.663▲ 93.031    
Latest Filters Detected On F
MA $F Price Crossed Above MA(26) Set Alert
Ford Motor Company News
Monday, June 16, 2025 09:37 AM
Investors are regaining some appetite for risk amid rising optimism that the conflict won't spill over into a broader regional crisis.
Monday, June 16, 2025 06:29 AM
Investors are regaining some appetite for risk amid rising optimism that the conflict won't spill over into a broader regional crisis.
Monday, June 16, 2025 02:33 AM
Investors are regaining some appetite for risk amid rising optimism that the conflict won't spill over into a broader regional crisis.
F historical stock data
date open high low close volume
16/06/25 10.51 10.665 10.50 10.635 47,681,966
13/06/25 10.47 10.51 10.38 10.43 90,052,500
12/06/25 10.58 10.59 10.43 10.53 76,364,200
11/06/25 10.64 10.77 10.61 10.66 93,009,500
10/06/25 10.38 10.645 10.37 10.60 83,356,879
09/06/25 10.29 10.45 10.29 10.34 63,510,336
06/06/25 10.16 10.35 10.15 10.26 105,839,200
05/06/25 10.20 10.25 10.03 10.10 133,191,400
04/06/25 10.19 10.37 10.18 10.24 123,153,300
03/06/25 9.97 10.225 9.89 10.19 116,622,267
Quote Details
52wk Low:8.441
52wk High:14.85
Vol:0
Avg Vol(3m):2B
1Y Chng:-17.37%
1M Chng:+4.57%
Add to Watch List