| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.11▲ | 12.13▲ | 12.14▼ | 12.68▼ | 13.63▼ |
| MA10 | 12.12▲ | 12.14▼ | 12.19▼ | 13.42▼ | 13.67▼ |
| MA20 | 12.13▲ | 12.19▼ | 12.45▼ | 13.64▼ | 13.49▼ |
| MA50 | 12.14▼ | 12.56▼ | 13.20▼ | 13.66▼ | 11.98▲ |
| MA100 | 12.17▼ | 13.30▼ | 13.60▼ | 13.32▼ | 11.50▲ |
| MA200 | 12.41▼ | 13.64▼ | 13.70▼ | 12.29▼ | 12.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.025▲ | 0.015▲ | -0.220▼ | -0.150▼ |
| RSI | 51.206▲ | 33.205▼ | 25.432▼ | 30.105▼ | 42.533▼ |
| STOCH | 32.442 | 36.180 | 24.735 | 11.431▼ | 53.349 |
| WILL %R | -33.333 | -69.231 | -85.816▼ | -95.660▼ | -95.660▼ |
| CCI | 3.429 | -77.535 | -80.348 | -162.189▼ | -194.363▼ |
| ▼ MA | $F MA(20) Crossed Below MA(50) | Set Alert |
| MA | $F Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $F Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $F Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $F Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $F Price Breaks 10 Days Low | Set Alert |
| CDL | $F Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $F Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 09:15 AM
Ford Motor Company (NYSE:F) is included among the 15 Best Stocks to Buy Now for Passive Income. On March 4, BofA reinstated coverage of Ford Motor Company (NYSE:F) with a Buy rating. The firm set a ...
|
|
Saturday, February 28, 2026 04:04 PM
Ford Motor Company (NYSE:F) is one of the stocks Jim Cramer put under the microscope. During the lightning round, a caller asked for Cramer’s opinion on the stock, and he stated: Ford’s coming back, ...
|
|
Thursday, February 26, 2026 06:32 AM
Ford Motor Company (NYSE:F) is one of the best manufacturing stocks to invest in now. On February 24, Reuters reported that Ford Motor Company (NYSE:F) is recalling 412,774 Explorer vehicles in the U.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 12.17 | 12.32 | 12.03 | 12.15 | 52,633,513 |
| 05/03/26 | 12.70 | 12.75 | 12.24 | 12.34 | 71,840,300 |
| 04/03/26 | 12.945 | 13.15 | 12.81 | 12.81 | 73,868,808 |
| 03/03/26 | 13.07 | 13.18 | 12.68 | 12.70 | 92,783,663 |
| 02/03/26 | 13.93 | 13.93 | 13.22 | 13.39 | 110,052,421 |
| 27/02/26 | 14.32 | 14.57 | 14.03 | 14.09 | 73,132,100 |
| 26/02/26 | 14.45 | 14.795 | 14.3044 | 14.41 | 55,563,097 |
| 25/02/26 | 14.25 | 14.49 | 14.15 | 14.43 | 58,927,800 |
| 24/02/26 | 13.77 | 14.325 | 13.73 | 14.20 | 64,861,086 |
| 23/02/26 | 13.98 | 14.04 | 13.57 | 13.64 | 58,539,253 |
|
|
||||
|
|
||||
|
|