| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.51▼ | 11.48▲ | 11.50▼ | 12.02▼ | 12.15▼ |
| MA10 | 11.51▼ | 11.50▼ | 11.64▼ | 12.29▼ | 11.91▼ |
| MA20 | 11.50▼ | 11.65▼ | 11.79▼ | 12.33▼ | 12.85▼ |
| MA50 | 11.49▼ | 11.88▼ | 12.12▼ | 12.31▼ | 12.31▼ |
| MA100 | 11.62▼ | 12.14▼ | 12.42▼ | 12.99▼ | 11.46▲ |
| MA200 | 11.77▼ | 12.42▼ | 12.09▼ | 12.54▼ | 12.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.024▼ | -0.091▼ | -0.187▼ |
| RSI | 45.524▼ | 29.458▼ | 23.083▼ | 34.161▼ | 41.275▼ |
| STOCH | 53.241 | 14.058▼ | 5.986▼ | 20.966 | 28.366 |
| WILL %R | -88.889▼ | -92.045▼ | -94.400▼ | -97.792▼ | -89.688▼ |
| CCI | -3.857 | -48.496 | -85.478 | -180.464▼ | -77.589 |
| ▲ MA | $F MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, April 30, 2026 06:09 AM
Ford Motor Company (NYSE:F) is one of the most active US stocks to buy right now. On April 15, Ford announced the creation of Product Creation and Industrialization, a new end-to-end organization ...
|
|
Wednesday, April 29, 2026 03:27 PM
Automotive manufacturer Ford (NYSE:F) reported Q1 CY2026 results , with sales up 6.5% year on year to $43.3 billion. Its non-GAAP profit of $0.66 per share was significantly above analysts’ consensus ...
|
|
Wednesday, April 29, 2026 02:20 PM
Ford Motor Company (NYSE:F) is one of the most active US stocks to buy right now. On April 15, Ford announced the creation of Product Creation and Industrialization, a new end-to- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 11.85 | 11.865 | 11.455 | 11.49 | 45,836,046 |
| 01/05/26 | 12.06 | 12.07 | 11.78 | 11.88 | 44,408,344 |
| 30/04/26 | 11.551 | 12.09 | 11.47 | 12.08 | 70,923,470 |
| 29/04/26 | 12.37 | 12.38 | 12.135 | 12.24 | 44,560,428 |
| 28/04/26 | 12.50 | 12.50 | 12.2431 | 12.40 | 40,568,603 |
| 27/04/26 | 12.38 | 12.65 | 12.38 | 12.49 | 30,566,678 |
| 24/04/26 | 12.45 | 12.46 | 12.29 | 12.38 | 29,476,086 |
| 23/04/26 | 12.61 | 12.695 | 12.37 | 12.48 | 30,778,090 |
| 22/04/26 | 12.84 | 12.8797 | 12.575 | 12.63 | 23,896,024 |
| 21/04/26 | 12.87 | 13.03 | 12.775 | 12.78 | 27,885,688 |
|
|
||||
|
|
||||
|
|