| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.21▲ | 14.17▲ | 14.18▲ | 13.92▲ | 13.62▲ |
| MA10 | 14.18▲ | 14.18▲ | 14.27▼ | 13.59▲ | 13.36▲ |
| MA20 | 14.18▲ | 14.28▼ | 14.13▲ | 13.54▲ | 12.77▲ |
| MA50 | 14.17▲ | 13.95▲ | 13.63▲ | 13.27▲ | 11.34▲ |
| MA100 | 14.25▼ | 13.60▲ | 13.49▲ | 12.59▲ | 11.41▲ |
| MA200 | 14.18▲ | 13.49▲ | 13.38▲ | 11.58▲ | 12.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.038▼ | -0.037▼ | 0.083▲ | 0.042▲ |
| RSI | 61.692▲ | 55.352▲ | 65.679▲ | 65.906▲ | 65.248▲ |
| STOCH | 92.778▲ | 37.379 | 26.550 | 79.215 | 72.419 |
| WILL %R | -20.000▲ | -62.121 | -47.458 | -20.833▲ | -9.494▲ |
| CCI | 124.190▲ | -15.756 | -57.071 | 183.512▲ | 143.667▲ |
| ▼ RSI | $F RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, January 11, 2026 11:25 PM
We recently published 10 Stocks Jim Cramer Talked About. Ford Motor Company (NYSE:F) is one of the stocks on Jim Cramer talked about. Ford Motor Company (NYSE:F) is a stock that Jim Cramer frequently ...
|
|
Thursday, January 08, 2026 06:12 AM
Ford Motor Company (NYSE:F) is one of the most buzzing stocks to invest in according to hedge funds. On January 6, Ford Motor Company announced its Q4 2025 earnings report.
|
|
Thursday, January 08, 2026 05:00 AM
Benzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 14.35 | 14.41 | 14.09 | 14.20 | 68,424,200 |
| 08/01/26 | 13.89 | 14.50 | 13.89 | 14.40 | 145,172,033 |
| 07/01/26 | 13.80 | 13.82 | 13.59 | 13.74 | 50,490,800 |
| 06/01/26 | 13.51 | 13.86 | 13.32 | 13.80 | 84,503,000 |
| 05/01/26 | 13.25 | 13.48 | 13.20 | 13.47 | 50,106,200 |
| 02/01/26 | 13.18 | 13.39 | 13.06 | 13.34 | 42,568,406 |
| 31/12/25 | 13.21 | 13.22 | 13.12 | 13.12 | 26,283,800 |
| 30/12/25 | 13.28 | 13.29 | 13.20 | 13.23 | 22,001,476 |
| 29/12/25 | 13.27 | 13.31 | 13.24 | 13.28 | 23,179,759 |
| 26/12/25 | 13.335 | 13.375 | 13.26 | 13.31 | 20,766,130 |
|
|
||||
|
|
||||
|
|