| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.50▼ | 12.48▲ | 12.47▲ | 12.55▼ | 12.29▲ |
| MA10 | 12.49▲ | 12.47▲ | 12.44▲ | 12.64▼ | 12.23▲ |
| MA20 | 12.48▲ | 12.44▲ | 12.45▲ | 12.21▲ | 12.98▼ |
| MA50 | 12.47▲ | 12.51▼ | 12.66▼ | 12.51▼ | 12.30▲ |
| MA100 | 12.45▲ | 12.65▼ | 12.48▲ | 13.05▼ | 11.47▲ |
| MA200 | 12.44▲ | 12.41▲ | 12.05▲ | 12.53▼ | 12.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.019▲ | 0.051▲ | -0.133▼ |
| RSI | 58.346▲ | 53.849▲ | 48.644▼ | 53.029▲ | 49.047▼ |
| STOCH | 62.963 | 48.730 | 45.526 | 52.389 | 29.100 |
| WILL %R | -55.556 | -53.448 | -43.055 | -48.661 | -62.415 |
| CCI | 61.653 | 50.436 | 88.983 | 2.552 | -19.685 |
| ▼ MA | $F MA(50) Crossed Below MA(200) | Set Alert |
|
Monday, April 20, 2026 12:02 AM
Ford Motor Company (NYSE:F) is included among the 10 Best Affordable Blue Chip Stocks to Buy Now. Ford Motor Company (NYSE:F) develops, delivers, and services Ford trucks, sport utility vehicles, ...
|
|
Wednesday, April 08, 2026 03:22 PM
Ford (NYSE: F) is exceedingly proud that its F-Series (including the F-150) has been the best-selling truck in America for 49 years. And, it has been the best-selling vehicle of any kind for 44 years.
|
|
Monday, March 16, 2026 02:51 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q4, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 12.39 | 12.65 | 12.39 | 12.495 | 30,537,176 |
| 24/04/26 | 12.45 | 12.46 | 12.29 | 12.38 | 29,476,086 |
| 23/04/26 | 12.61 | 12.695 | 12.37 | 12.48 | 30,778,090 |
| 22/04/26 | 12.84 | 12.8797 | 12.575 | 12.63 | 23,896,024 |
| 21/04/26 | 12.87 | 13.03 | 12.775 | 12.78 | 27,885,688 |
| 20/04/26 | 12.81 | 12.915 | 12.75 | 12.87 | 23,033,590 |
| 17/04/26 | 12.64 | 13.04 | 12.62 | 12.87 | 39,416,862 |
| 16/04/26 | 12.67 | 12.75 | 12.42 | 12.44 | 30,335,973 |
| 15/04/26 | 12.70 | 12.755 | 12.49 | 12.71 | 33,475,808 |
| 14/04/26 | 12.51 | 12.75 | 12.45 | 12.71 | 44,300,981 |
|
|
||||
|
|
||||
|
|