| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.21▼ | 13.22▼ | 13.20▲ | 12.86▲ | 13.11▲ |
| MA10 | 13.22▼ | 13.17▲ | 13.07▲ | 13.01▲ | 12.74▲ |
| MA20 | 13.23▼ | 13.05▲ | 12.93▲ | 13.06▲ | 12.11▲ |
| MA50 | 13.20▲ | 12.84▲ | 12.92▲ | 12.47▲ | 10.91▲ |
| MA100 | 13.07▲ | 12.95▲ | 13.08▲ | 11.97▲ | 11.30▲ |
| MA200 | 12.95▲ | 13.07▲ | 12.93▲ | 11.02▲ | 12.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.013▲ | 0.047▲ | -0.060▼ | 0.080▲ |
| RSI | 49.383▼ | 70.787▲ | 65.909▲ | 56.350▲ | 61.127▲ |
| STOCH | 28.506 | 90.533▲ | 90.199▲ | 37.134 | 72.177 |
| WILL %R | -81.818▼ | -13.043▲ | -10.465▲ | -25.893 | -28.571 |
| CCI | -93.098 | 63.192 | 105.869▲ | 29.134 | 74.473 |
|
Tuesday, November 25, 2025 02:24 AM
US stock futures slipped Tuesday as Dow fell 0.16%, S&P 500 eased, and Nasdaq 100 dipped 0.1% after techs biggest rebound since May. Nvidia dropped over 3% premarket after reports Meta may buy Googles ...
|
|
Monday, November 24, 2025 11:35 PM
Futures tied to the Dow Jones Industrial Average (YM=F) and Nasdaq 100 (NQ=F) slipped 0.1%, while contracts on the S&P 500 (ES=F) remained ...
|
|
Monday, November 24, 2025 12:34 PM
Legacy automaker Ford ($F) has had a rough time with recalls of late, with the numbers only increasing on what was already a banner year for them ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 12.99 | 13.255 | 12.975 | 13.21 | 33,978,188 |
| 24/11/25 | 12.84 | 12.98 | 12.83 | 12.96 | 52,801,100 |
| 21/11/25 | 12.51 | 12.94 | 12.49 | 12.83 | 74,024,000 |
| 20/11/25 | 12.91 | 13.01 | 12.38 | 12.41 | 95,825,700 |
| 19/11/25 | 13.03 | 13.15 | 12.86 | 12.90 | 49,596,300 |
| 18/11/25 | 12.87 | 13.09 | 12.76 | 13.02 | 70,188,100 |
| 17/11/25 | 13.18 | 13.18 | 12.78 | 12.88 | 73,346,400 |
| 14/11/25 | 13.18 | 13.31 | 13.10 | 13.19 | 67,911,200 |
| 13/11/25 | 13.40 | 13.50 | 13.25 | 13.28 | 71,454,400 |
| 12/11/25 | 13.30 | 13.50 | 13.30 | 13.45 | 61,808,300 |
|
|
||||
|
|
||||
|
|