| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.74▲ | 11.72▲ | 11.74▲ | 11.89▼ | 12.20▼ |
| MA10 | 11.72▲ | 11.74▲ | 11.64▲ | 12.18▼ | 11.93▼ |
| MA20 | 11.71▲ | 11.63▲ | 11.72▲ | 12.35▼ | 12.86▼ |
| MA50 | 11.73▲ | 11.77▼ | 12.04▼ | 12.27▼ | 12.32▼ |
| MA100 | 11.66▲ | 12.05▼ | 12.36▼ | 12.98▼ | 11.46▲ |
| MA200 | 11.69▲ | 12.38▼ | 12.09▼ | 12.54▼ | 12.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.022▲ | 0.035▲ | -0.095▼ | -0.171▼ |
| RSI | 63.069▲ | 53.730▲ | 45.470▼ | 40.451▼ | 43.079▼ |
| STOCH | 96.154▲ | 54.417 | 77.658 | 20.537 | 30.568 |
| WILL %R | -7.692▲ | -14.754▲ | -34.091 | -81.703▼ | -82.768▼ |
| CCI | 100.211▲ | 50.256 | 47.290 | -126.091▼ | -71.574 |
| CDL | $F Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 06:09 AM
Ford Motor Company (NYSE:F) is one of the most active US stocks to buy right now. On April 15, Ford announced the creation of Product Creation and Industrialization, a new end-to-end organization ...
|
|
Wednesday, April 29, 2026 03:27 PM
Automotive manufacturer Ford (NYSE:F) reported Q1 CY2026 results , with sales up 6.5% year on year to $43.3 billion. Its non-GAAP profit of $0.66 per share was significantly above analysts’ consensus ...
|
|
Wednesday, April 29, 2026 02:20 PM
Ford Motor Company (NYSE:F) is one of the most active US stocks to buy right now. On April 15, Ford announced the creation of Product Creation and Industrialization, a new end-to- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 11.57 | 11.79 | 11.57 | 11.745 | 3,300,689 |
| 04/05/26 | 11.85 | 11.87 | 11.455 | 11.50 | 46,139,936 |
| 01/05/26 | 12.06 | 12.07 | 11.78 | 11.88 | 44,408,344 |
| 30/04/26 | 11.551 | 12.09 | 11.47 | 12.08 | 70,923,470 |
| 29/04/26 | 12.37 | 12.38 | 12.135 | 12.24 | 44,560,428 |
| 28/04/26 | 12.50 | 12.50 | 12.2431 | 12.40 | 40,568,603 |
| 27/04/26 | 12.38 | 12.65 | 12.38 | 12.49 | 30,566,678 |
| 24/04/26 | 12.45 | 12.46 | 12.29 | 12.38 | 29,476,086 |
| 23/04/26 | 12.61 | 12.695 | 12.37 | 12.48 | 30,778,090 |
| 22/04/26 | 12.84 | 12.8797 | 12.575 | 12.63 | 23,896,024 |
|
|
||||
|
|
||||
|
|