| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▲ | 11.50▲ | 11.50▲ | 11.72▼ | 12.69▼ |
| MA10 | 11.43▲ | 11.51▲ | 11.55▼ | 11.89▼ | 13.24▼ |
| MA20 | 11.47▲ | 11.55▼ | 11.66▼ | 12.65▼ | 13.30▼ |
| MA50 | 11.50▲ | 11.73▼ | 11.79▼ | 13.36▼ | 12.05▼ |
| MA100 | 11.55▼ | 11.81▼ | 12.11▼ | 13.29▼ | 11.48▲ |
| MA200 | 11.63▼ | 12.23▼ | 13.04▼ | 12.37▼ | 12.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.010▼ | -0.086▼ | -0.329▼ |
| RSI | 58.258▲ | 42.951▼ | 39.340▼ | 28.401▼ | 38.312▼ |
| STOCH | 39.868 | 29.980 | 15.001▼ | 13.151▼ | 34.717 |
| WILL %R | 0.000▲ | -55.385 | -60.811 | -91.713▼ | -95.620▼ |
| CCI | 82.114 | -119.324▼ | -118.991▼ | -119.297▼ | -203.455▼ |
|
Friday, March 20, 2026 10:16 AM
Ford Motor Company (NYSE:F) is one of the 10 Best Auto Manufacturer Stocks to Buy According to Analysts. On March 10, 2026, CNBC reported that Ford Motor Company (NYSE:F) developed “Ford Pro AI” to ...
|
|
Sunday, March 15, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q4, starting with ...
|
|
Friday, March 13, 2026 12:01 PM
Ford Motor Company (NYSE:F) is one of the 10 Best Stocks Under $20 to Buy According to Hedge Funds. On March 11, Reuters reported that the National Transportation Safety Board (NTSB) will hold a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 11.635 | 11.68 | 11.37 | 11.52 | 46,349,101 |
| 19/03/26 | 11.68 | 11.75 | 11.48 | 11.64 | 46,825,171 |
| 18/03/26 | 11.87 | 12.01 | 11.70 | 11.79 | 53,666,729 |
| 17/03/26 | 11.86 | 12.03 | 11.84 | 11.94 | 59,494,000 |
| 16/03/26 | 11.815 | 11.875 | 11.64 | 11.71 | 49,329,164 |
| 13/03/26 | 12.11 | 12.13 | 11.65 | 11.67 | 48,321,364 |
| 12/03/26 | 11.93 | 12.19 | 11.86 | 12.04 | 51,645,440 |
| 11/03/26 | 12.27 | 12.49 | 12.0344 | 12.11 | 49,981,996 |
| 10/03/26 | 12.195 | 12.51 | 12.195 | 12.24 | 56,602,566 |
| 09/03/26 | 11.94 | 12.1985 | 11.80 | 12.19 | 69,524,863 |
|
|
||||
|
|
||||
|
|