| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.04▼ | 13.09▼ | 13.13▼ | 13.07▼ | 13.10▼ |
| MA10 | 13.04▼ | 13.16▼ | 13.14▼ | 13.08▼ | 12.85▲ |
| MA20 | 13.07▼ | 13.15▼ | 13.13▼ | 13.08▼ | 12.20▲ |
| MA50 | 13.15▼ | 13.09▼ | 13.14▼ | 12.67▲ | 10.97▲ |
| MA100 | 13.16▼ | 13.15▼ | 13.03▼ | 12.07▲ | 11.32▲ |
| MA200 | 13.14▼ | 13.06▼ | 13.10▼ | 11.15▲ | 12.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.023▼ | -0.009▼ | -0.031▼ | 0.052▲ |
| RSI | 24.932▼ | 30.705▼ | 39.431▼ | 51.177▲ | 58.713▲ |
| STOCH | 41.527 | 21.057 | 45.777 | 67.029 | 67.320 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.119 | -36.278 |
| CCI | -149.353▼ | -163.098▼ | -147.309▼ | 36.210 | 62.480 |
|
Thursday, December 04, 2025 02:17 PM
About This EventF/m Investments – a leading asset management firm and recognized ETF innovator – rings the Nasdaq closing bell to highlight the launch of the F/m Compoundr Series of ETFs (Nasdaq: CPHY ...
|
|
Thursday, December 04, 2025 12:33 PM
Things are quiet out at legacy automaker Ford ($F) right now, as evidenced by its current movement, or lack thereof, in share prices. Though ...
|
|
Wednesday, December 03, 2025 12:29 PM
How badly do you want a new rear-wheel-drive (RWD) sedan from legacy automaker Ford ($F)? Bad enough to accept a whole slew of conditions? That is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 13.15 | 13.28 | 13.005 | 13.005 | 45,389,585 |
| 04/12/25 | 13.19 | 13.24 | 13.06 | 13.14 | 47,523,200 |
| 03/12/25 | 12.99 | 13.14 | 12.96 | 13.09 | 45,248,900 |
| 02/12/25 | 13.19 | 13.19 | 12.87 | 12.96 | 57,624,900 |
| 01/12/25 | 13.20 | 13.39 | 13.13 | 13.16 | 51,560,200 |
| 28/11/25 | 13.21 | 13.34 | 13.18 | 13.28 | 29,536,200 |
| 26/11/25 | 13.17 | 13.26 | 13.12 | 13.19 | 44,938,200 |
| 25/11/25 | 12.99 | 13.26 | 12.98 | 13.17 | 52,845,700 |
| 24/11/25 | 12.84 | 12.98 | 12.83 | 12.96 | 52,801,100 |
| 21/11/25 | 12.51 | 12.94 | 12.49 | 12.83 | 74,024,000 |
|
|
||||
|
|
||||
|
|