| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.21▲ | 13.19▲ | 13.18▲ | 13.05▲ | 12.70▲ |
| MA10 | 13.21▲ | 13.17▲ | 13.16▲ | 13.11▲ | 12.32▲ |
| MA20 | 13.20▲ | 13.14▲ | 13.14▲ | 12.64▲ | 11.87▲ |
| MA50 | 13.17▲ | 13.06▲ | 13.07▲ | 12.14▲ | 10.76▲ |
| MA100 | 13.16▲ | 13.09▲ | 13.00▲ | 11.72▲ | 11.28▲ |
| MA200 | 13.14▲ | 12.93▲ | 12.45▲ | 10.83▲ | 12.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.011▲ | 0.011▲ | 0.146▲ |
| RSI | 59.932▲ | 59.474▲ | 59.320▲ | 60.713▲ | 62.401▲ |
| STOCH | 51.858 | 83.217▲ | 75.556 | 45.737 | 66.680 |
| WILL %R | -40.000 | -7.018▲ | -11.667▲ | -40.000 | -24.437▲ |
| CCI | -3.608 | 150.527▲ | 115.203▲ | 33.127 | 125.871▲ |
|
Saturday, November 08, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Good morning, and welcome to F&G’s Third Quarter 2025 Earnings Call. [Operator Instructions] I would now like to turn the call over to Lisa ...
|
|
Friday, November 07, 2025 01:00 PM
The Nasdaq closed lower on Friday as investors turned the page on a roller-coaster week with economic worries, the longest-ever federal government shutdown, and sky-high tech stock valuations ...
|
|
Friday, November 07, 2025 12:30 PM
We know that legacy automaker Ford ($F) has been paring back its electric vehicle ambitions in recent months, but this might be a paring back that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 12.96 | 13.24 | 12.95 | 13.21 | 79,978,300 |
| 06/11/25 | 13.14 | 13.26 | 12.98 | 13.12 | 82,119,000 |
| 05/11/25 | 12.92 | 13.305 | 12.88 | 13.11 | 72,230,872 |
| 04/11/25 | 12.91 | 12.93 | 12.75 | 12.79 | 70,220,198 |
| 03/11/25 | 13.10 | 13.10 | 12.90 | 13.01 | 80,392,200 |
| 31/10/25 | 13.04 | 13.17 | 12.99 | 13.13 | 68,836,400 |
| 30/10/25 | 13.14 | 13.29 | 13.06 | 13.06 | 80,709,300 |
| 29/10/25 | 13.10 | 13.39 | 13.07 | 13.24 | 127,404,100 |
| 28/10/25 | 13.24 | 13.28 | 13.04 | 13.13 | 96,691,600 |
| 27/10/25 | 13.80 | 13.80 | 13.21 | 13.26 | 140,732,400 |
|
|
||||
|
|
||||
|
|