| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.19▲ | 14.21▼ | 13.97▲ | 13.90▲ | 14.00▲ |
| MA10 | 14.21▼ | 13.92▲ | 13.81▲ | 13.92▲ | 13.80▲ |
| MA20 | 14.22▼ | 13.83▲ | 13.84▲ | 13.86▲ | 13.48▲ |
| MA50 | 13.97▲ | 13.84▲ | 13.94▲ | 13.70▲ | 11.94▲ |
| MA100 | 13.81▲ | 13.94▲ | 13.83▲ | 13.22▲ | 11.51▲ |
| MA200 | 13.85▲ | 13.84▲ | 13.80▲ | 12.19▲ | 12.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.071▲ | 0.054▲ | 0.006▲ | -0.012▼ |
| RSI | 57.916▲ | 67.946▲ | 62.891▲ | 57.631▲ | 62.506▲ |
| STOCH | 27.904 | 84.324▲ | 48.229 | 49.803 | 63.269 |
| WILL %R | -58.333 | -15.333▲ | -15.333▲ | -18.343▲ | -17.665▲ |
| CCI | -41.446 | 91.469 | 114.713▲ | 106.561▲ | 98.970 |
| ▲ RSI&MACD | $F MACD cross and RSI above 55 | Set Alert |
| RSI | $F RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $F MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $F Price Crossed Above MA(50) | Set Alert |
| MA | $F Price Crossed Above MA(26) | Set Alert |
| MA | $F Price Crossed Above MA(13) | Set Alert |
| MA | $F Price Crossed Above MA(7) | Set Alert |
|
Friday, February 20, 2026 12:35 AM
Ford Motor Company (NYSE:F) is among the Best Affordable Stocks Under $40 to Buy. Wall Street maintains a cautious stance on Ford Motor Company (NYSE:F) after the company posted mixed results for ...
|
|
Thursday, February 12, 2026 05:10 AM
Fastly, Inc. (NASDAQ:FSLY) Q4 2025 Earnings Call Transcript February 11, 2026 Fastly, Inc. beats earnings expectations. Reported EPS is $0.12, expectations were $0.06. Operator: Good afternoon. My ...
|
|
Wednesday, February 11, 2026 01:27 PM
Edge cloud platform Fastly (NYSE:FSLY) announced in Q4 CY2025, with sales up 22.8% year on year to $172.6 million. On top of that, next quarter’s revenue guidance ($171 million at the midpoint) was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 13.765 | 14.32 | 13.765 | 14.205 | 38,225,018 |
| 23/02/26 | 13.98 | 14.04 | 13.57 | 13.64 | 58,539,253 |
| 20/02/26 | 13.775 | 14.035 | 13.72 | 14.01 | 52,229,966 |
| 19/02/26 | 13.77 | 13.95 | 13.69 | 13.78 | 58,238,200 |
| 18/02/26 | 14.11 | 14.13 | 13.805 | 13.85 | 63,564,650 |
| 17/02/26 | 14.09 | 14.17 | 13.933 | 14.13 | 51,162,748 |
| 13/02/26 | 13.88 | 14.34 | 13.85 | 14.12 | 87,384,800 |
| 12/02/26 | 13.90 | 14.36 | 13.86 | 14.00 | 132,202,086 |
| 11/02/26 | 13.62 | 13.88 | 13.515 | 13.85 | 120,343,638 |
| 10/02/26 | 13.635 | 13.74 | 13.57 | 13.57 | 80,481,949 |
|
|
||||
|
|
||||
|
|