| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.56▼ | 13.61▼ | 13.62▼ | 13.58▼ | 13.60▼ |
| MA10 | 13.59▼ | 13.63▼ | 13.66▼ | 13.78▼ | 13.44▲ |
| MA20 | 13.61▼ | 13.68▼ | 13.69▼ | 13.64▼ | 12.95▲ |
| MA50 | 13.62▼ | 13.60▼ | 13.69▼ | 13.39▲ | 11.49▲ |
| MA100 | 13.66▼ | 13.71▼ | 13.71▼ | 12.77▲ | 11.44▲ |
| MA200 | 13.70▼ | 13.67▼ | 13.55▲ | 11.76▲ | 12.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.013▼ | -0.046▼ | -0.007▼ |
| RSI | 30.967▼ | 34.109▼ | 40.560▼ | 49.518▼ | 58.360▲ |
| STOCH | 19.444▼ | 29.459 | 16.175▼ | 32.027 | 63.250 |
| WILL %R | -87.500▼ | -95.000▼ | -96.491▼ | -72.308 | -36.293 |
| CCI | -87.608 | -205.803▼ | -121.657▼ | -57.243 | 53.389 |
|
Wednesday, January 14, 2026 11:14 AM
Ford Motor Company (NYSE:F) is one of the Undervalued Cyclical Stocks to Invest In. On January 7, CNBC reported that Ford Motor Company (NYSE:F) has plans to introduce its autonomous driving ...
|
|
Wednesday, January 14, 2026 11:14 AM
Ford Motor Company (NYSE:F) is one of the Undervalued Cyclical Stocks to Invest In. On January 7, CNBC reported that Ford Motor Company (NYSE:F) has plans to introduce its autonomous driving ...
|
|
Sunday, January 11, 2026 11:25 PM
We recently published 10 Stocks Jim Cramer Talked About. Ford Motor Company (NYSE:F) is one of the stocks on Jim Cramer talked about. Ford Motor Company (NYSE:F) is a stock that Jim Cramer frequently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 13.70 | 13.70 | 13.55 | 13.56 | 39,635,224 |
| 22/01/26 | 13.78 | 13.84 | 13.70 | 13.71 | 34,173,452 |
| 21/01/26 | 13.41 | 13.77 | 13.41 | 13.77 | 58,090,900 |
| 20/01/26 | 13.47 | 13.61 | 13.23 | 13.28 | 52,638,233 |
| 16/01/26 | 13.76 | 13.79 | 13.59 | 13.60 | 53,344,804 |
| 15/01/26 | 13.915 | 14.13 | 13.79 | 13.81 | 39,479,817 |
| 14/01/26 | 14.00 | 14.12 | 13.79 | 13.84 | 65,277,232 |
| 13/01/26 | 14.06 | 14.13 | 13.96 | 13.98 | 58,808,500 |
| 12/01/26 | 14.15 | 14.19 | 13.96 | 14.03 | 53,369,800 |
| 09/01/26 | 14.35 | 14.41 | 14.09 | 14.20 | 68,424,200 |
|
|
||||
|
|
||||
|
|