| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.91▲ | 11.93▼ | 11.91▲ | 12.17▼ | 12.13▼ |
| MA10 | 11.91▲ | 11.92▼ | 11.92▼ | 12.34▼ | 12.48▼ |
| MA20 | 11.92▼ | 11.93▼ | 12.02▼ | 12.15▼ | 13.33▼ |
| MA50 | 11.92▼ | 12.08▼ | 12.28▼ | 12.56▼ | 13.37▼ |
| MA100 | 11.92▼ | 12.32▼ | 12.24▼ | 13.33▼ | 12.14▼ |
| MA200 | 12.01▼ | 12.20▼ | 12.15▼ | 13.28▼ | 12.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.005▲ | 0.002▲ | -0.216▼ |
| RSI | 47.569▼ | 39.301▼ | 35.259▼ | 41.762▼ | 41.550▼ |
| STOCH | 33.016 | 43.804 | 27.739 | 35.414 | 18.383▼ |
| WILL %R | -57.143 | -66.667 | -85.484▼ | -74.219 | -85.312▼ |
| CCI | -58.164 | -27.069 | -60.012 | -90.112 | -67.213 |
|
Saturday, November 14, 2026 04:00 PM
Ford Motor (NYSE:F) outlined a broad modernization push that uses artificial intelligence and virtual reality to speed vehicle design cycles. The automaker introduced a new electric vehicle platform ...
|
|
Thursday, November 12, 2026 12:04 PM
Anyone who has shopped for a car lately knows how expensive these things are. But legacy automaker Ford ($F) recently landed a win on that front. Not by making the ...
|
|
Wednesday, November 11, 2026 12:09 PM
Ford Motor (NYSE:F) hired former General Motors executive Marissa West as Vice President of Vehicle Programs. West will oversee Ford's vehicle development and lead a broad product portfolio refresh ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 11.93 | 12.01 | 11.88 | 11.91 | 31,389,200 |
| 12/11/26 | 12.18 | 12.21 | 11.87 | 11.90 | 33,216,281 |
| 11/11/26 | 12.22 | 12.27 | 12.14 | 12.25 | 31,189,915 |
| 10/11/26 | 12.27 | 12.38 | 12.19 | 12.28 | 33,094,700 |
| 09/11/26 | 12.57 | 12.71 | 12.45 | 12.52 | 42,091,842 |
| 06/11/26 | 12.42 | 12.68 | 12.34 | 12.44 | 37,998,300 |
| 05/11/26 | 12.81 | 12.86 | 12.31 | 12.53 | 53,549,452 |
| 04/11/26 | 12.595 | 12.86 | 12.53 | 12.67 | 52,641,638 |
| 03/11/26 | 12.62 | 12.63 | 12.19 | 12.31 | 40,284,277 |
| 02/11/26 | 12.40 | 12.65 | 12.375 | 12.60 | 52,047,514 |
|
|
||||
|
|
||||
|
|