| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.28▼ | 14.32▼ | 14.35▼ | 14.08▲ | 13.96▲ |
| MA10 | 14.30▼ | 14.35▼ | 14.29▼ | 13.89▲ | 14.53▼ |
| MA20 | 14.32▼ | 14.28▼ | 14.24▼ | 13.90▲ | 13.26▲ |
| MA50 | 14.37▼ | 14.16▲ | 14.01▲ | 14.18▲ | 13.04▲ |
| MA100 | 14.30▼ | 13.98▲ | 13.87▲ | 13.23▲ | 11.73▲ |
| MA200 | 14.24▼ | 13.90▲ | 14.16▲ | 13.21▲ | 12.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.005▼ | 0.057▲ | 0.013▲ |
| RSI | 24.242▼ | 46.216▼ | 52.091▲ | 53.403▲ | 53.900▲ |
| STOCH | 18.298▼ | 50.200 | 76.562 | 75.933 | 38.958 |
| WILL %R | -100.000▼ | -42.969 | -42.969 | -21.176▲ | -56.126 |
| CCI | -257.328▼ | -89.544 | 10.750 | 104.954▲ | 20.072 |
| CDL | $F Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 05:30 AM
Executive Chairman Bill Ford has warned that US automakers face rising competition from Chinese electric vehicle makers. He highlighted the rapid progress of Chinese companies in EV technology and ...
|
|
Wednesday, July 15, 2026 01:31 PM
View Ford Motor Company F stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, July 15, 2026 11:50 AM
Looking ahead to 2030, our model projects F could trade at an average price of $18.79, with a potential range between $14.09 and $23.48. This represents a potential 31.8% return from today's price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 14.04 | 14.50 | 13.85 | 14.23 | 40,983,666 |
| 16/07/26 | 14.20 | 14.265 | 14.00 | 14.19 | 28,791,124 |
| 15/07/26 | 14.04 | 14.375 | 13.97 | 14.18 | 50,806,443 |
| 14/07/26 | 14.00 | 14.03 | 13.76 | 13.94 | 42,721,896 |
| 13/07/26 | 13.99 | 14.22 | 13.82 | 13.85 | 46,661,162 |
| 10/07/26 | 13.627 | 14.10 | 13.627 | 14.00 | 41,519,715 |
| 09/07/26 | 13.59 | 13.745 | 13.435 | 13.61 | 34,564,273 |
| 08/07/26 | 13.38 | 13.57 | 13.24 | 13.50 | 37,544,536 |
| 07/07/26 | 13.75 | 13.80 | 13.55 | 13.56 | 38,902,077 |
| 06/07/26 | 13.51 | 13.895 | 13.43 | 13.83 | 48,335,663 |
|
|
||||
|
|
||||
|
|