Ford Motor Company (F) Stock Price

13.825 ▼ -0.015 (-0.11%)
Open: 13.915 Vol: 82.13K Day's range: 13.80 - 13.925 Jan 15, 10:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.85▲ 13.84▲ 13.85▲ 13.99▼ 13.64▲
MA10 13.85▲ 13.84▲ 13.90▼ 13.87▲ 13.43▲
MA20 13.85▲ 13.92▼ 13.99▼ 13.59▲ 12.88▲
MA50 13.84▲ 14.09▼ 13.87▲ 13.34▲ 11.41▲
MA100 13.90▼ 13.80▲ 13.58▲ 12.69▲ 11.42▲
MA200 13.98▼ 13.56▲ 13.44▲ 11.66▲ 12.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ -0.034▼ 0.025▲ 0.035▲
RSI 58.478▲ 44.085▼ 44.328▼ 57.239▲ 61.629▲
STOCH 38.148     31.260     16.821▼ 68.324     73.502    
WILL %R -36.000     -72.308     -73.529     -43.056     -19.620▲
CCI 108.247▲ -32.026     -66.667     38.738     144.829▲
Latest Filters Detected On F
CDL $F Doji Candlestick Pattern Detected Set Alert
Ford Motor Company News
Wednesday, January 14, 2026 11:14 AM
Ford Motor Company (NYSE:F) is one of the Undervalued Cyclical Stocks to Invest In. On January 7, CNBC reported that Ford Motor Company (NYSE:F) has plans to introduce its autonomous driving ...
Sunday, January 11, 2026 11:25 PM
We recently published 10 Stocks Jim Cramer Talked About . Ford Motor Company (NYSE:F) is one of the stocks on Jim Cramer talked about.
Thursday, January 08, 2026 06:12 AM
Ford Motor Company (NYSE:F) is one of the most buzzing stocks to invest in according to hedge funds. On January 6, Ford Motor Company announced its Q4 2025 earnings report.
F historical stock data
date open high low close volume
15/01/26 13.90 13.925 13.80 13.88 4,247,382
14/01/26 14.00 14.12 13.79 13.84 65,277,232
13/01/26 14.06 14.13 13.96 13.98 58,808,500
12/01/26 14.15 14.19 13.96 14.03 53,369,800
09/01/26 14.35 14.41 14.09 14.20 68,424,200
08/01/26 13.89 14.50 13.89 14.40 145,172,033
07/01/26 13.80 13.82 13.59 13.74 50,490,800
06/01/26 13.51 13.86 13.32 13.80 84,503,000
05/01/26 13.25 13.48 13.20 13.47 50,106,200
02/01/26 13.18 13.39 13.06 13.34 42,568,406
Quote Details
52wk Low:8.441
52wk High:14.50
Vol:82.13K
Avg Vol(3m):952M
1Y Chng:+40.34%
1M Chng:+6.04%
Add to Watch List