| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.11▲ | 12.14▼ | 12.12▼ | 11.94▲ | 11.66▲ |
| MA10 | 12.12▲ | 12.13▼ | 12.17▼ | 11.71▲ | 12.65▼ |
| MA20 | 12.14▼ | 12.18▼ | 12.16▼ | 11.71▲ | 13.09▼ |
| MA50 | 12.12▼ | 12.01▲ | 11.82▲ | 12.77▼ | 12.18▼ |
| MA100 | 12.17▼ | 11.79▲ | 11.70▲ | 13.09▼ | 11.46▲ |
| MA200 | 12.16▼ | 11.69▲ | 11.92▲ | 12.46▼ | 12.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.019▼ | -0.029▼ | 0.144▲ | -0.308▼ |
| RSI | 46.069▼ | 49.889▼ | 56.582▲ | 51.230▲ | 45.516▼ |
| STOCH | 15.025▼ | 35.816 | 23.692 | 70.970 | 8.769▼ |
| WILL %R | -61.538 | -85.294▼ | -65.169 | -21.839▲ | -72.320 |
| CCI | -57.534 | -62.885 | -58.683 | 140.167▲ | -71.913 |
| CDL | $F Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 08:22 PM
Ford Motor Company (NYSE:F) is included among the 15 Blue Chip Stocks with Highest Dividends. On April 7, Reuters reported that Ford Motor Company (NYSE:F) is recalling 422,613 vehicles in the U.S.
|
|
Wednesday, April 08, 2026 09:50 AM
Ford (NYSE: F) is exceedingly proud that its F-Series (including the F-150) has been the best-selling truck in America for 49 years. And, it has been the best-selling vehicle of any kind for 44 years.
|
|
Friday, April 03, 2026 09:53 PM
Ford Motor Company (NYSE:F) is included among the 15 Cheapest Stocks with Highest Dividends. According to an April 2 Reuters report, Ford Motor Company (NYSE:F) reported a near 9% decline in U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 12.34 | 12.415 | 12.07 | 12.13 | 23,631,799 |
| 09/04/26 | 12.065 | 12.27 | 11.96 | 12.24 | 28,170,516 |
| 08/04/26 | 11.96 | 12.24 | 11.96 | 12.18 | 52,014,605 |
| 07/04/26 | 11.54 | 11.605 | 11.35 | 11.52 | 34,213,218 |
| 06/04/26 | 11.60 | 11.63 | 11.50 | 11.61 | 24,344,446 |
| 02/04/26 | 11.47 | 11.62 | 11.36 | 11.60 | 31,059,539 |
| 01/04/26 | 11.62 | 11.69 | 11.575 | 11.68 | 28,342,322 |
| 31/03/26 | 11.36 | 11.59 | 11.27 | 11.54 | 31,043,759 |
| 30/03/26 | 11.41 | 11.45 | 11.11 | 11.21 | 33,589,931 |
| 27/03/26 | 11.54 | 11.55 | 11.29 | 11.37 | 26,717,290 |
|
|
||||
|
|
||||
|
|