| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.51▼ | 13.55▼ | 13.56▼ | 13.73▼ | 14.08▼ |
| MA10 | 13.52▼ | 13.57▼ | 13.66▼ | 13.97▼ | 14.20▼ |
| MA20 | 13.54▼ | 13.69▼ | 13.80▼ | 14.00▼ | 14.27▼ |
| MA50 | 13.57▼ | 13.84▼ | 13.98▼ | 14.11▼ | 13.48▲ |
| MA100 | 13.67▼ | 14.02▼ | 13.97▼ | 13.99▼ | 12.03▲ |
| MA200 | 13.79▼ | 13.98▼ | 14.01▼ | 13.53▼ | 12.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.028▼ | -0.039▼ | -0.110▼ |
| RSI | 39.562▼ | 27.392▼ | 31.570▼ | 42.639▼ | 47.814▼ |
| STOCH | 44.058 | 24.463 | 13.783▼ | 34.252 | 30.036 |
| WILL %R | -64.286 | -94.048▼ | -94.624▼ | -75.839▼ | -88.535▼ |
| CCI | -148.936▼ | -100.260▼ | -108.132▼ | -127.903▼ | -129.535▼ |
|
Sunday, September 06, 2026 05:53 PM
Ford recalls 148,663 Mustangs over wiring that can fracture and cut power or lights, its third recall in one week. A full fix won't be broadly available until around March 2027, though Ford knows of ...
|
|
Tuesday, July 28, 2026 02:25 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 09, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Ford (NYSE:F) and its peers. Much capital investment and technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 13.88 | 13.885 | 13.48 | 13.51 | 35,391,476 |
| 14/09/26 | 13.86 | 13.95 | 13.74 | 13.86 | 31,288,667 |
| 11/09/26 | 14.09 | 14.13 | 13.88 | 13.97 | 39,134,572 |
| 10/09/26 | 13.33 | 13.95 | 13.15 | 13.88 | 47,660,074 |
| 09/09/26 | 13.96 | 14.155 | 13.45 | 13.45 | 67,171,428 |
| 08/09/26 | 14.60 | 14.60 | 13.87 | 14.00 | 46,601,700 |
| 04/09/26 | 14.38 | 14.64 | 14.30 | 14.62 | 38,790,222 |
| 03/09/26 | 14.295 | 14.47 | 14.06 | 14.41 | 39,958,227 |
| 02/09/26 | 13.88 | 14.24 | 13.77 | 14.14 | 56,190,501 |
| 01/09/26 | 13.95 | 14.05 | 13.73 | 13.84 | 48,262,702 |
|
|
||||
|
|
||||
|
|