| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.87▼ | 13.90▼ | 13.83▲ | 12.63▲ | 12.37▲ |
| MA10 | 13.89▼ | 13.79▲ | 13.34▲ | 12.18▲ | 12.04▲ |
| MA20 | 13.90▼ | 13.25▲ | 12.86▲ | 12.11▲ | 11.60▲ |
| MA50 | 13.80▲ | 12.78▲ | 12.37▲ | 11.84▲ | 10.68▲ |
| MA100 | 13.40▲ | 12.32▲ | 12.03▲ | 11.45▲ | 11.23▲ |
| MA200 | 12.89▲ | 12.07▲ | 11.97▲ | 10.67▲ | 12.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.042▲ | 0.130▲ | 0.149▲ | 0.131▲ |
| RSI | 44.999▼ | 76.577▲ | 80.105▲ | 75.515▲ | 68.923▲ |
| STOCH | 24.062 | 90.540▲ | 97.458▲ | 81.371▲ | 68.847 |
| WILL %R | -81.818▼ | -7.627▲ | -7.627▲ | -4.943▲ | -3.951▲ |
| CCI | -177.638▼ | 67.638 | 81.887 | 255.582▲ | 280.447▲ |
|
Friday, October 24, 2025 01:14 PM
We go over Ford's Q3 earnings and key business risks. Learn why we see the mild implied volatility as presenting a unique options buying opportunity. Read the full analysis here.
|
|
Friday, October 24, 2025 01:11 PM
What Happened? Shares of automotive manufacturer Ford (NYSE:F) jumped 13.2% in the afternoon session after the company reported third-quarter financial results that surpassed analysts' expectations ...
|
|
Friday, October 24, 2025 01:03 PM
US stocks surged to record highs on Friday as investors digested a crucial inflation report that helped cement expectations for the Federal Reserve’s next policy moves. The September inflation data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 12.73 | 13.97 | 12.71 | 13.84 | 298,283,900 |
| 23/10/25 | 12.47 | 12.49 | 12.19 | 12.34 | 479,182,500 |
| 22/10/25 | 12.53 | 12.595 | 12.28 | 12.43 | 413,869,528 |
| 21/10/25 | 12.26 | 12.63 | 12.07 | 12.56 | 297,068,400 |
| 20/10/25 | 11.93 | 12.08 | 11.91 | 11.99 | 77,857,500 |
| 17/10/25 | 11.74 | 12.01 | 11.72 | 11.92 | 107,587,700 |
| 16/10/25 | 11.74 | 11.79 | 11.64 | 11.74 | 108,601,100 |
| 15/10/25 | 11.675 | 11.78 | 11.64 | 11.76 | 88,883,808 |
| 14/10/25 | 11.38 | 11.76 | 11.34 | 11.65 | 89,096,200 |
| 13/10/25 | 11.49 | 11.63 | 11.46 | 11.54 | 73,917,600 |
|
|
||||
|
|
||||
|
|