| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.72▼ | 13.75▼ | 13.76▼ | 13.63▲ | 13.63▲ |
| MA10 | 13.73▼ | 13.78▼ | 13.76▼ | 13.86▼ | 13.45▲ |
| MA20 | 13.74▼ | 13.75▼ | 13.59▲ | 13.63▲ | 12.96▲ |
| MA50 | 13.78▼ | 13.60▲ | 13.74▼ | 13.38▲ | 11.50▲ |
| MA100 | 13.77▼ | 13.78▼ | 13.69▲ | 12.76▲ | 11.44▲ |
| MA200 | 13.61▲ | 13.65▲ | 13.53▲ | 11.74▲ | 12.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | 0.026▲ | -0.038▼ | 0.002▲ |
| RSI | 35.184▼ | 51.208▲ | 51.975▲ | 52.615▲ | 59.567▲ |
| STOCH | 27.156 | 32.188 | 69.701 | 35.326 | 64.747 |
| WILL %R | -84.615▼ | -89.286▼ | -30.488 | -54.861 | -30.502 |
| CCI | -42.308 | -153.057▼ | 10.825 | -6.917 | 65.332 |
| MA | $F Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 14, 2026 11:14 AM
Ford Motor Company (NYSE:F) is one of the Undervalued Cyclical Stocks to Invest In. On January 7, CNBC reported that Ford Motor Company (NYSE:F) has plans to introduce its autonomous driving ...
|
|
Wednesday, January 14, 2026 11:14 AM
Ford Motor Company (NYSE: F) is one of the Undervalued Cyclical Stocks to Invest In. On January 7, CNBC reported that Ford Motor Company (NYSE:F) has plans to introduce its autonomous driving ...
|
|
Sunday, January 11, 2026 11:25 PM
We recently published 10 Stocks Jim Cramer Talked About . Ford Motor Company (NYSE:F) is one of the stocks on Jim Cramer talked about.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 13.77 | 13.84 | 13.70 | 13.71 | 33,945,240 |
| 21/01/26 | 13.41 | 13.77 | 13.41 | 13.77 | 58,090,900 |
| 20/01/26 | 13.47 | 13.61 | 13.23 | 13.28 | 52,638,233 |
| 16/01/26 | 13.76 | 13.79 | 13.59 | 13.60 | 53,344,804 |
| 15/01/26 | 13.915 | 14.13 | 13.79 | 13.81 | 39,479,817 |
| 14/01/26 | 14.00 | 14.12 | 13.79 | 13.84 | 65,277,232 |
| 13/01/26 | 14.06 | 14.13 | 13.96 | 13.98 | 58,808,500 |
| 12/01/26 | 14.15 | 14.19 | 13.96 | 14.03 | 53,369,800 |
| 09/01/26 | 14.35 | 14.41 | 14.09 | 14.20 | 68,424,200 |
| 08/01/26 | 13.89 | 14.50 | 13.89 | 14.40 | 145,172,033 |
|
|
||||
|
|
||||
|
|