| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.71▼ | 12.71▼ | 12.69▲ | 12.39▲ | 11.87▲ |
| MA10 | 12.72▼ | 12.67▲ | 12.66▲ | 12.05▲ | 12.54▲ |
| MA20 | 12.72▼ | 12.64▲ | 12.49▲ | 11.82▲ | 13.07▼ |
| MA50 | 12.68▲ | 12.38▲ | 12.18▲ | 12.69▲ | 12.22▲ |
| MA100 | 12.64▲ | 12.13▲ | 11.84▲ | 13.08▼ | 11.46▲ |
| MA200 | 12.52▲ | 11.83▲ | 11.88▲ | 12.49▲ | 12.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | 0.001▲ | 0.191▲ | -0.222▼ |
| RSI | 46.580▼ | 63.082▲ | 66.849▲ | 61.275▲ | 50.914▲ |
| STOCH | 24.008 | 83.648▲ | 70.517 | 90.322▲ | 15.282▼ |
| WILL %R | -78.571▼ | -21.154▲ | -18.333▲ | -2.736▲ | -56.581 |
| CCI | -131.350▼ | 68.578 | 96.453 | 135.051▲ | -31.541 |
|
Tuesday, April 14, 2026 10:26 PM
Ford Motor Company (NYSE:F) is included among the 14 Value Stocks with Highest Dividends. On April 14, Goldman Sachs analyst Mark Delaney lowered the firm’s price recommendation on Ford Motor Company ...
|
|
Tuesday, April 14, 2026 10:07 PM
Ford Motor Company (NYSE:F) is included among the 14 Value Stocks with Highest Dividends. On April 14, Goldman Sachs analyst Mark Delaney lowered the firm’s price recommendation on Ford Motor Company ...
|
|
Tuesday, April 14, 2026 05:05 PM
Fintel reports that on April 14, 2026, UBS upgraded their outlook for Ford Motor (NYSE:F) from Neutral to Buy. Analyst Price Forecast Suggests 11.33% Upside As of April 14, 2026, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 12.70 | 12.755 | 12.49 | 12.71 | 33,475,808 |
| 14/04/26 | 12.51 | 12.75 | 12.45 | 12.71 | 44,300,981 |
| 13/04/26 | 12.03 | 12.165 | 11.92 | 12.16 | 27,694,974 |
| 10/04/26 | 12.34 | 12.415 | 12.07 | 12.13 | 23,631,799 |
| 09/04/26 | 12.065 | 12.27 | 11.96 | 12.24 | 28,170,516 |
| 08/04/26 | 11.96 | 12.24 | 11.96 | 12.18 | 52,014,605 |
| 07/04/26 | 11.54 | 11.605 | 11.35 | 11.52 | 34,213,218 |
| 06/04/26 | 11.60 | 11.63 | 11.50 | 11.61 | 24,344,446 |
| 02/04/26 | 11.47 | 11.62 | 11.36 | 11.60 | 31,059,539 |
| 01/04/26 | 11.62 | 11.69 | 11.575 | 11.68 | 28,342,322 |
|
|
||||
|
|
||||
|
|