| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.20▼ | 13.21▼ | 13.22▼ | 13.28▼ | 13.35▼ |
| MA10 | 13.20▼ | 13.23▼ | 13.25▼ | 13.32▼ | 13.24▼ |
| MA20 | 13.21▼ | 13.25▼ | 13.27▼ | 13.34▼ | 12.64▲ |
| MA50 | 13.23▼ | 13.28▼ | 13.33▼ | 13.16▲ | 11.25▲ |
| MA100 | 13.25▼ | 13.33▼ | 13.39▼ | 12.44▲ | 11.39▲ |
| MA200 | 13.27▼ | 13.37▼ | 13.21▼ | 11.47▲ | 12.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.003▼ | -0.048▼ | -0.002▼ |
| RSI | 42.831▼ | 32.257▼ | 33.269▼ | 48.278▼ | 57.812▲ |
| STOCH | 36.275 | 26.250 | 29.370 | 8.027▼ | 68.904 |
| WILL %R | -58.824 | -70.833 | -75.862▼ | -95.783▼ | -30.000 |
| CCI | -37.037 | -120.464▼ | -192.197▼ | -108.356▼ | 37.669 |
| ▼ BREAK | $F Price Breaks 10 Days Low | Set Alert |
|
Monday, December 29, 2025 12:34 PM
For anyone who has ever had a car stolen, you know first-hand what a nightmarish experience it can be. Legacy automaker Ford ($F) may have a way ...
|
|
Wednesday, December 24, 2025 12:33 PM
It might seem like a strange dichotomy to hear that legacy automaker Ford ($F) is ramping up a deal with a Chinese battery maker, even as it ...
|
|
Friday, December 19, 2025 06:49 AM
We recently published 12 Stocks on Jim Cramer’s Radar . Ford Motor Company (NYSE:F) is one of the stocks on Jim Cramer’s radar.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 13.23 | 13.23 | 13.16 | 13.195 | 1,823,304 |
| 30/12/25 | 13.28 | 13.29 | 13.20 | 13.23 | 22,001,476 |
| 29/12/25 | 13.27 | 13.31 | 13.24 | 13.28 | 23,179,759 |
| 26/12/25 | 13.335 | 13.375 | 13.26 | 13.31 | 20,766,130 |
| 24/12/25 | 13.30 | 13.38 | 13.25 | 13.36 | 14,065,790 |
| 23/12/25 | 13.43 | 13.45 | 13.28 | 13.29 | 22,190,531 |
| 22/12/25 | 13.51 | 13.6095 | 13.42 | 13.46 | 26,097,014 |
| 19/12/25 | 13.31 | 13.48 | 13.28 | 13.47 | 61,576,800 |
| 18/12/25 | 13.38 | 13.4656 | 13.25 | 13.32 | 52,316,874 |
| 17/12/25 | 13.63 | 13.65 | 13.29 | 13.31 | 58,157,142 |
|
|
||||
|
|
||||
|
|