| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.71▲ | 11.70▲ | 11.68▲ | 11.81▼ | 11.41▲ |
| MA10 | 11.71▲ | 11.68▲ | 11.76▼ | 11.63▲ | 11.41▲ |
| MA20 | 11.70▲ | 11.78▼ | 11.81▼ | 11.41▲ | 10.86▲ |
| MA50 | 11.68▲ | 11.81▼ | 11.68▲ | 11.30▲ | 10.47▲ |
| MA100 | 11.75▼ | 11.67▲ | 11.53▲ | 10.72▲ | 11.13▲ |
| MA200 | 11.81▼ | 11.51▲ | 11.34▲ | 10.39▲ | 12.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.031▼ | 0.042▲ | 0.096▲ |
| RSI | 59.534▲ | 43.765▼ | 46.488▼ | 58.128▲ | 60.736▲ |
| STOCH | 59.444 | 50.877 | 12.234▼ | 80.573▲ | 68.930 |
| WILL %R | -11.111▲ | -76.056▼ | -76.056▼ | -29.032 | -12.796▲ |
| CCI | 129.078▲ | 1.751 | -55.522 | 87.542 | 101.785▲ |
| CDL | $F Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 27, 2025 11:25 AM
Ford is changing its EV strategy, focusing on affordable models, batteries, and modular manufacturing. Click here to read an analysis of F stock now.
|
|
Wednesday, August 27, 2025 03:19 AM
US stock futures traded broadly steady on Wednesday as investors counted down to Nvidia's (NVDA) highly anticipated earnings report, seen as a pivotal test for the tech-driven summer rally. The ...
|
|
Wednesday, August 27, 2025 02:59 AM
Ford Motor Company is recalling more than 355,000 trucks in the U.S over a issue with the instrument panel display, the National Highway Traffic Safety Administration said on Wednesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 11.99 | 11.99 | 11.635 | 11.72 | 43,797,263 |
| 27/08/25 | 11.82 | 11.98 | 11.81 | 11.91 | 40,343,800 |
| 26/08/25 | 11.81 | 11.87 | 11.77 | 11.84 | 48,593,700 |
| 25/08/25 | 11.72 | 11.85 | 11.68 | 11.82 | 44,998,700 |
| 22/08/25 | 11.39 | 11.77 | 11.39 | 11.74 | 58,509,900 |
| 21/08/25 | 11.42 | 11.43 | 11.20 | 11.33 | 51,739,500 |
| 20/08/25 | 11.52 | 11.60 | 11.47 | 11.49 | 46,443,800 |
| 19/08/25 | 11.52 | 11.73 | 11.49 | 11.58 | 57,987,700 |
| 18/08/25 | 11.40 | 11.48 | 11.37 | 11.46 | 37,064,300 |
| 15/08/25 | 11.43 | 11.52 | 11.41 | 11.44 | 46,098,100 |
|
|
||||
|
|
||||
|
|