Ford Motor Company (F) Stock Price

11.94 ▲ +0.23 (+1.96%)
Open: 11.86 Vol: 59.49M Day's range: 11.84 - 12.03 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▲ 11.91▲ 11.90▲ 11.89▲ 12.77▼
MA10 11.91▲ 11.92▲ 11.86▲ 12.12▼ 13.28▼
MA20 11.90▲ 11.86▲ 11.80▲ 12.98▼ 13.32▼
MA50 11.91▲ 11.87▲ 12.00▼ 13.48▼ 12.06▼
MA100 11.88▲ 12.02▼ 12.62▼ 13.33▼ 11.48▲
MA200 11.80▲ 12.75▼ 13.25▼ 12.35▼ 12.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.036▲ -0.135▼ -0.302▼
RSI 60.906▲ 57.039▲ 52.856▲ 32.998▼ 41.971▼
STOCH 88.228▲ 38.763     69.468     11.687▼ 35.572    
WILL %R 0.000▲ -26.087     -23.684▲ -90.491▼ -90.491▼
CCI 142.593▲ 14.509     66.036     -65.551     -185.472▼
Latest Filters Detected On F
BBANDS $F Bollinger Bands Expanding Set Alert
▲ RSI $F RSI(14) Crossed Above 30 Set Alert
CDL $F Shooting Star Candlestick Pattern Detected Set Alert
Ford Motor Company News
Reflecting on automobile manufacturing stocks’ Q4 earnings: Ford (NYSE:F)
Sunday, March 15, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q4, starting with ...
NTSB to Review Two Ford (F) Fatal Crashes, BofA is Bullish
Friday, March 13, 2026 12:01 PM
Ford Motor Company (NYSE:F) is one of the 10 Best Stocks Under $20 to Buy According to Hedge Funds. On March 11, Reuters reported that the National Transportation Safety Board (NTSB) will hold a ...
Ford Launches New Customer Financing Program with Bread Financial
Wednesday, March 11, 2026 09:29 PM
Ford Motor Company (NYSE:F) is included among the 14 Low PE High Dividend Stocks to Buy Right Now. On March 10, Ford Motor Company (NYSE:F) announced a long-term partnership with Bread Financial to ...
F historical stock data
date open high low close volume
17/03/26 11.86 12.03 11.84 11.94 59,494,000
16/03/26 11.815 11.875 11.64 11.71 49,329,164
13/03/26 12.11 12.13 11.65 11.67 48,321,364
12/03/26 11.93 12.19 11.86 12.04 51,645,440
11/03/26 12.27 12.49 12.0344 12.11 49,981,996
10/03/26 12.195 12.51 12.195 12.24 56,602,566
09/03/26 11.94 12.1985 11.80 12.19 69,524,863
06/03/26 12.17 12.32 12.03 12.15 52,633,513
05/03/26 12.70 12.75 12.24 12.34 71,840,300
04/03/26 12.945 13.15 12.81 12.81 73,868,808
Quote Details
52wk Low:8.441
52wk High:14.795
Vol:59.49M
Avg Vol(3m):1.1B
1Y Chng:+17.64%
1M Chng:-13.04%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 46.72B