Ford Motor Company (F) Stock Price

13.455 ▲ +0.135 (+1.01%)
Open: 13.35 Vol: 110.53K Day's range: 13.285 - 13.47 Dec 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▲ 13.44▲ 13.44▲ 13.48▼ 13.27▲
MA10 13.44▲ 13.43▲ 13.38▲ 13.44▲ 13.16▲
MA20 13.44▲ 13.37▲ 13.36▲ 13.26▲ 12.45▲
MA50 13.43▲ 13.43▲ 13.50▼ 12.94▲ 11.12▲
MA100 13.38▲ 13.46▼ 13.30▲ 12.29▲ 11.36▲
MA200 13.36▲ 13.30▲ 13.20▲ 11.35▲ 12.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.016▲ 0.019▲ -0.003▼ 0.057▲
RSI 57.273▲ 58.518▲ 53.919▲ 55.830▲ 60.584▲
STOCH 42.130     86.772▲ 85.167▲ 58.717     71.886    
WILL %R -33.333     -8.108▲ -6.977▲ -47.768     -20.189▲
CCI 109.612▲ 79.477     104.137▲ 21.285     90.166    
Latest Filters Detected On F
▼ MACD $F MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $F Price Crossed Above MA(13) Set Alert
Ford Motor Company News
Ford (F)’s Latest Announcement Was “Very Positive,” Says Jim Cramer
Friday, December 19, 2025 06:49 AM
We recently published 12 Stocks on Jim Cramer’s Radar . Ford Motor Company (NYSE:F) is one of the stocks on Jim Cramer’s radar.
Whiplash politics, new recall hit Ford stock (NYSE:F) hard
Wednesday, December 17, 2025 11:32 AM
Turning to Wall Street, analysts have a Hold consensus rating on F stock based on two Buys, 10 Holds and one Sell assigned in the past three months, as indicated by the graphic below. After a 41.07% ...
Ford Fails Again
Wednesday, December 17, 2025 09:33 AM
When Ford (NYSE:F) announced a $19.5 billion write-off on its electric vehicle business, shareholders didn’t panic. They exhaled. The stock barely flinched, trading near 52-week highs at $13.67, ...
F historical stock data
date open high low close volume
19/12/25 13.35 13.475 13.28 13.455 32,821,622
18/12/25 13.38 13.4656 13.25 13.32 52,316,874
17/12/25 13.63 13.65 13.29 13.31 58,157,142
16/12/25 13.72 13.99 13.57 13.67 69,381,700
15/12/25 13.80 13.81 13.49 13.65 52,824,548
12/12/25 13.67 13.84 13.67 13.76 47,856,716
11/12/25 13.39 13.68 13.30 13.63 58,977,800
10/12/25 13.08 13.42 13.07 13.41 72,164,900
09/12/25 13.13 13.22 13.06 13.08 33,330,100
08/12/25 13.07 13.16 12.95 13.14 45,555,500
Quote Details
52wk Low:8.441
52wk High:13.99
Vol:110.53K
Avg Vol(3m):1.8B
1Y Chng:+37.86%
1M Chng:+1.85%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 53.03B