| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.37▼ | 12.37▼ | 12.35▲ | 12.47▼ | 12.27▲ |
| MA10 | 12.38▼ | 12.34▲ | 12.40▼ | 12.60▼ | 12.21▲ |
| MA20 | 12.37▼ | 12.39▼ | 12.40▼ | 12.27▲ | 12.97▼ |
| MA50 | 12.34▲ | 12.43▼ | 12.60▼ | 12.47▼ | 12.30▲ |
| MA100 | 12.38▼ | 12.62▼ | 12.51▼ | 13.04▼ | 11.47▲ |
| MA200 | 12.40▼ | 12.46▼ | 12.06▲ | 12.53▼ | 12.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.003▲ | 0.028▲ | -0.141▼ |
| RSI | 50.891▲ | 46.613▼ | 41.788▼ | 50.115▲ | 47.880▼ |
| STOCH | 33.594 | 57.705 | 34.112 | 40.657 | 28.331 |
| WILL %R | -72.727 | -56.364 | -70.370 | -60.268 | -65.943 |
| CCI | -88.066 | 2.607 | -47.296 | -49.018 | -26.305 |
| CDL | $F Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 12:02 AM
Ford Motor Company (NYSE:F) is included among the 10 Best Affordable Blue Chip Stocks to Buy Now. Ford Motor Company (NYSE:F) develops, delivers, and services Ford trucks, sport utility vehicles, ...
|
|
Wednesday, April 08, 2026 08:22 AM
Ford (NYSE: F) is exceedingly proud that its F-Series (including the F-150) has been the best-selling truck in America for 49 years. And, it has been the best-selling vehicle of any kind for 44 years.
|
|
Monday, March 16, 2026 02:51 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q4, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 12.50 | 12.50 | 12.245 | 12.365 | 33,969,743 |
| 27/04/26 | 12.38 | 12.65 | 12.38 | 12.49 | 30,566,678 |
| 24/04/26 | 12.45 | 12.46 | 12.29 | 12.38 | 29,476,086 |
| 23/04/26 | 12.61 | 12.695 | 12.37 | 12.48 | 30,778,090 |
| 22/04/26 | 12.84 | 12.8797 | 12.575 | 12.63 | 23,896,024 |
| 21/04/26 | 12.87 | 13.03 | 12.775 | 12.78 | 27,885,688 |
| 20/04/26 | 12.81 | 12.915 | 12.75 | 12.87 | 23,033,590 |
| 17/04/26 | 12.64 | 13.04 | 12.62 | 12.87 | 39,416,862 |
| 16/04/26 | 12.67 | 12.75 | 12.42 | 12.44 | 30,335,973 |
| 15/04/26 | 12.70 | 12.755 | 12.49 | 12.71 | 33,475,808 |
|
|
||||
|
|
||||
|
|