Ford Motor Company (F) Stock Price

12.385 ▼ -0.105 (-0.84%)
Open: 12.50 Vol: 0 Day's range: 12.245 - 12.50 Apr 28, 14:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.37▼ 12.37▼ 12.35▲ 12.47▼ 12.27▲
MA10 12.38▼ 12.34▲ 12.40▼ 12.60▼ 12.21▲
MA20 12.37▼ 12.39▼ 12.40▼ 12.27▲ 12.97▼
MA50 12.34▲ 12.43▼ 12.60▼ 12.47▼ 12.30▲
MA100 12.38▼ 12.62▼ 12.51▼ 13.04▼ 11.47▲
MA200 12.40▼ 12.46▼ 12.06▲ 12.53▼ 12.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.003▲ 0.028▲ -0.141▼
RSI 50.891▲ 46.613▼ 41.788▼ 50.115▲ 47.880▼
STOCH 33.594     57.705     34.112     40.657     28.331    
WILL %R -72.727     -56.364     -70.370     -60.268     -65.943    
CCI -88.066     2.607     -47.296     -49.018     -26.305    
Latest Filters Detected On F
CDL $F Engulfing Candlestick Pattern Detected Set Alert
Ford Motor Company News
Monday, April 20, 2026 12:02 AM
Ford Motor Company (NYSE:F) is included among the 10 Best Affordable Blue Chip Stocks to Buy Now. Ford Motor Company (NYSE:F) develops, delivers, and services Ford trucks, sport utility vehicles, ...
Wednesday, April 08, 2026 08:22 AM
Ford (NYSE: F) is exceedingly proud that its F-Series (including the F-150) has been the best-selling truck in America for 49 years. And, it has been the best-selling vehicle of any kind for 44 years.
Monday, March 16, 2026 02:51 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q4, starting with ...
F historical stock data
date open high low close volume
28/04/26 12.50 12.50 12.245 12.365 33,969,743
27/04/26 12.38 12.65 12.38 12.49 30,566,678
24/04/26 12.45 12.46 12.29 12.38 29,476,086
23/04/26 12.61 12.695 12.37 12.48 30,778,090
22/04/26 12.84 12.8797 12.575 12.63 23,896,024
21/04/26 12.87 13.03 12.775 12.78 27,885,688
20/04/26 12.81 12.915 12.75 12.87 23,033,590
17/04/26 12.64 13.04 12.62 12.87 39,416,862
16/04/26 12.67 12.75 12.42 12.44 30,335,973
15/04/26 12.70 12.755 12.49 12.71 33,475,808
Quote Details
52wk Low:9.88
52wk High:14.795
Vol:0
Avg Vol(3m):1B
1Y Chng:+16.10%
1M Chng:+3.56%
Add to Watch List