| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.81▼ | 12.86▼ | 12.84▼ | 12.74▲ | 12.15▲ |
| MA10 | 12.85▼ | 12.85▼ | 12.85▼ | 12.51▲ | 12.42▲ |
| MA20 | 12.86▼ | 12.85▼ | 12.86▼ | 12.04▲ | 13.06▼ |
| MA50 | 12.85▼ | 12.79▲ | 12.63▲ | 12.61▲ | 12.27▲ |
| MA100 | 12.87▼ | 12.59▲ | 12.22▲ | 13.07▼ | 11.47▲ |
| MA200 | 12.86▼ | 12.15▲ | 11.96▲ | 12.51▲ | 12.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.019▼ | 0.165▲ | -0.147▼ |
| RSI | 33.572▼ | 44.607▼ | 51.100▲ | 59.819▲ | 51.483▲ |
| STOCH | 19.628▼ | 28.631 | 28.345 | 87.327▲ | 23.498 |
| WILL %R | -88.462▼ | -94.000▼ | -88.679▼ | -14.793▲ | -54.410 |
| CCI | -124.024▼ | -94.639 | -44.736 | 98.549 | 0.110 |
| CDL | $F Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 12:02 AM
Ford Motor Company (NYSE:F) is included among the 10 Best Affordable Blue Chip Stocks to Buy Now. Ford Motor Company (NYSE:F) develops, delivers, and services Ford trucks, sport utility vehicles, ...
|
|
Tuesday, April 14, 2026 10:07 PM
Ford Motor Company (NYSE:F) is included among the 14 Value Stocks with Highest Dividends. On April 14, Goldman Sachs analyst Mark Delaney lowered the firm’s price recommendation on Ford Motor Company ...
|
|
Tuesday, April 14, 2026 05:05 PM
Fintel reports that on April 14, 2026, UBS upgraded their outlook for Ford Motor (NYSE:F) from Neutral to Buy. Analyst Price Forecast Suggests 11.33% Upside As of April 14, 2026, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 12.89 | 13.025 | 12.775 | 12.79 | 27,426,405 |
| 20/04/26 | 12.81 | 12.915 | 12.75 | 12.87 | 23,033,590 |
| 17/04/26 | 12.64 | 13.04 | 12.62 | 12.87 | 39,416,862 |
| 16/04/26 | 12.67 | 12.75 | 12.42 | 12.44 | 30,335,973 |
| 15/04/26 | 12.70 | 12.755 | 12.49 | 12.71 | 33,475,808 |
| 14/04/26 | 12.51 | 12.75 | 12.45 | 12.71 | 44,300,981 |
| 13/04/26 | 12.03 | 12.165 | 11.92 | 12.16 | 27,694,974 |
| 10/04/26 | 12.34 | 12.415 | 12.07 | 12.13 | 23,631,799 |
| 09/04/26 | 12.065 | 12.27 | 11.96 | 12.24 | 28,170,516 |
| 08/04/26 | 11.96 | 12.24 | 11.96 | 12.18 | 52,014,605 |
|
|
||||
|
|
||||
|
|