| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.35▲ | 13.39▼ | 13.40▼ | 13.72▼ | 14.05▼ |
| MA10 | 13.32▲ | 13.41▼ | 13.45▼ | 13.92▼ | 14.19▼ |
| MA20 | 13.36▲ | 13.47▼ | 13.60▼ | 13.97▼ | 14.26▼ |
| MA50 | 13.41▼ | 13.71▼ | 13.82▼ | 14.11▼ | 13.48▼ |
| MA100 | 13.45▼ | 13.89▼ | 13.94▼ | 14.00▼ | 12.03▲ |
| MA200 | 13.59▼ | 13.95▼ | 13.99▼ | 13.53▼ | 12.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | -0.016▼ | -0.061▼ | -0.119▼ |
| RSI | 48.672▼ | 36.898▼ | 33.551▼ | 40.897▼ | 46.970▼ |
| STOCH | 74.003 | 41.546 | 31.393 | 31.600 | 29.266 |
| WILL %R | -31.250 | -63.333 | -82.114▼ | -85.570▼ | -93.153▼ |
| CCI | 120.107▲ | -123.938▼ | -115.544▼ | -168.008▼ | -152.874▼ |
|
Sunday, September 06, 2026 05:53 PM
Ford recalls 148,663 Mustangs over wiring that can fracture and cut power or lights, its third recall in one week. A full fix won't be broadly available until around March 2027, though Ford knows of ...
|
|
Wednesday, June 10, 2026 01:57 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 09, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Ford (NYSE:F) and its peers. Much capital investment and technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 13.51 | 13.555 | 13.255 | 13.365 | 43,217,233 |
| 15/09/26 | 13.88 | 13.89 | 13.48 | 13.50 | 45,130,735 |
| 14/09/26 | 13.86 | 13.95 | 13.74 | 13.86 | 31,288,667 |
| 11/09/26 | 14.09 | 14.13 | 13.88 | 13.97 | 39,134,572 |
| 10/09/26 | 13.33 | 13.95 | 13.15 | 13.88 | 47,660,074 |
| 09/09/26 | 13.96 | 14.155 | 13.45 | 13.45 | 67,171,428 |
| 08/09/26 | 14.60 | 14.60 | 13.87 | 14.00 | 46,601,700 |
| 04/09/26 | 14.38 | 14.64 | 14.30 | 14.62 | 38,790,222 |
| 03/09/26 | 14.295 | 14.47 | 14.06 | 14.41 | 39,958,227 |
| 02/09/26 | 13.88 | 14.24 | 13.77 | 14.14 | 56,190,501 |
|
|
||||
|
|
||||
|
|