| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.37▼ | 12.43▼ | 12.42▼ | 12.37▼ | 13.34▼ |
| MA10 | 12.38▼ | 12.43▼ | 12.28▲ | 13.09▼ | 13.58▼ |
| MA20 | 12.42▼ | 12.25▲ | 12.18▲ | 13.50▼ | 13.42▼ |
| MA50 | 12.43▼ | 12.23▲ | 12.64▼ | 13.62▼ | 12.03▲ |
| MA100 | 12.28▲ | 12.76▼ | 13.35▼ | 13.34▼ | 11.49▲ |
| MA200 | 12.18▲ | 13.41▼ | 13.60▼ | 12.31▲ | 12.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.023▲ | 0.078▲ | -0.205▼ | -0.216▼ |
| RSI | 36.220▼ | 53.910▲ | 48.723▼ | 34.178▼ | 44.441▼ |
| STOCH | 18.000▼ | 68.251 | 87.711▲ | 7.789▼ | 46.082 |
| WILL %R | -90.323▼ | -25.620 | -22.464▲ | -81.636▼ | -81.636▼ |
| CCI | -100.118▼ | 13.442 | 60.616 | -87.988 | -234.904▼ |
|
Monday, March 09, 2026 12:49 PM
The world continues to watch Ford’s (NYSE:F) next moves, as it trades at $12.07 as of Monday morning, down 10.3% over the past week and 8.46% year-to-date. Despite five consecutive years of revenue ...
|
|
Monday, March 09, 2026 12:59 AM
Ford Motor (NYSE:F) has announced several large recalls covering about 2.4 million vehicles across different models. The actions focus on issues with rearview cameras and windshield wipers, among ...
|
|
Sunday, March 08, 2026 09:01 AM
Ford Motor Company (NYSE:F) is one of the most promising stocks under $20. On March 6, Reuters reported that Ford Motor is recalling 1.74 million vehicles in the US due to two distinct software ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 12.23 | 12.505 | 12.195 | 12.35 | 37,492,412 |
| 09/03/26 | 11.94 | 12.1985 | 11.80 | 12.19 | 69,524,863 |
| 06/03/26 | 12.17 | 12.32 | 12.03 | 12.15 | 52,633,513 |
| 05/03/26 | 12.70 | 12.75 | 12.24 | 12.34 | 71,840,300 |
| 04/03/26 | 12.945 | 13.15 | 12.81 | 12.81 | 73,868,808 |
| 03/03/26 | 13.07 | 13.18 | 12.68 | 12.70 | 92,783,663 |
| 02/03/26 | 13.93 | 13.93 | 13.22 | 13.39 | 110,052,421 |
| 27/02/26 | 14.32 | 14.57 | 14.03 | 14.09 | 73,132,100 |
| 26/02/26 | 14.45 | 14.795 | 14.3044 | 14.41 | 55,563,097 |
| 25/02/26 | 14.25 | 14.49 | 14.15 | 14.43 | 58,927,800 |
|
|
||||
|
|
||||
|
|