| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.83▲ | 22.74▲ | 22.92▲ | 22.01▲ | 21.66▲ |
| MA10 | 22.84▲ | 22.90▲ | 22.60▲ | 21.61▲ | 20.86▲ |
| MA20 | 22.72▲ | 22.53▲ | 22.25▲ | 21.54▲ | 19.58▲ |
| MA50 | 22.92▲ | 22.03▲ | 21.61▲ | 20.61▲ | 16.68▲ |
| MA100 | 22.65▲ | 21.58▲ | 21.51▲ | 19.37▲ | 14.03▲ |
| MA200 | 22.27▲ | 21.49▲ | 21.00▲ | 17.01▲ | 11.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.011▼ | 0.064▲ | 0.070▲ | 0.177▲ |
| RSI | 58.505▲ | 61.797▲ | 64.972▲ | 68.747▲ | 74.947▲ |
| STOCH | 70.041 | 44.164 | 71.312 | 71.378 | 81.732▲ |
| WILL %R | 0.000▲ | -26.429 | -22.910▲ | -17.264▲ | -7.604▲ |
| CCI | 63.015 | 24.512 | 70.494 | 261.826▲ | 142.074▲ |
| ▲ GAP | $EZPW Open Gap Up %5 | Set Alert |
| ▲ GAP | $EZPW Open Gap Up %3 | Set Alert |
| ▲ GAP | $EZPW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EZPW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EZPW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EZPW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EZPW Price Breaks 10 Days High | Set Alert |
|
Thursday, February 05, 2026 02:45 PM
EZCORP (NASDAQ:EZPW) management said the company delivered one of the strongest quarters in its history as favorable pawn demand, strong retail execution, and elevated gold prices helped drive record ...
|
|
Thursday, February 05, 2026 01:30 PM
EZCORP Inc (EZPW) reports robust financial performance with significant acquisitions, while navigating challenges in labor costs and market volatility.
|
|
Wednesday, February 04, 2026 01:25 PM
AUSTIN, Texas, Feb. 04, 2026 (GLOBE NEWSWIRE) -- EZCORP, Inc. (NASDAQ: EZPW), a leading provider of pawn transactions in the United States and Latin America, today announced results for its first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 23.38 | 23.47 | 22.34 | 22.94 | 3,456,288 |
| 04/02/26 | 22.15 | 22.28 | 21.71 | 21.96 | 885,942 |
| 03/02/26 | 21.63 | 22.15 | 21.445 | 22.09 | 912,590 |
| 02/02/26 | 21.38 | 21.92 | 21.31 | 21.63 | 839,203 |
| 30/01/26 | 20.82 | 21.49 | 20.40 | 21.45 | 772,979 |
| 29/01/26 | 21.13 | 21.27 | 20.6603 | 21.09 | 554,511 |
| 28/01/26 | 21.43 | 21.52 | 20.94 | 20.98 | 622,623 |
| 27/01/26 | 21.44 | 21.50 | 21.05 | 21.33 | 325,213 |
| 26/01/26 | 21.09 | 21.51 | 20.87 | 21.50 | 401,481 |
| 23/01/26 | 21.86 | 22.08 | 20.86 | 21.13 | 1,107,819 |
|
|
||||
|
|
||||
|
|