| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.17▲ | 29.16▲ | 29.22▼ | 29.11▲ | 29.18▲ |
| MA10 | 29.18▲ | 29.28▼ | 29.35▼ | 28.65▲ | 31.19▼ |
| MA20 | 29.15▲ | 29.38▼ | 29.25▼ | 29.42▼ | 31.51▼ |
| MA50 | 29.23▼ | 29.16▲ | 28.35▲ | 31.33▼ | 25.29▲ |
| MA100 | 29.36▼ | 28.38▲ | 29.08▲ | 31.14▼ | 19.40▲ |
| MA200 | 29.25▼ | 29.14▲ | 30.50▼ | 26.48▲ | 14.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.065▼ | -0.073▼ | 0.112▲ | -0.887▼ |
| RSI | 51.128▲ | 48.788▼ | 53.535▲ | 45.671▼ | 50.271▲ |
| STOCH | 42.024 | 41.833 | 37.482 | 44.933 | 25.124 |
| WILL %R | -40.000 | -51.042 | -58.407 | -50.388 | -74.374 |
| CCI | 12.317 | -68.657 | -98.196 | -0.197 | -91.977 |
| ▲ MACD | $EZPW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, August 06, 2026 10:04 AM
EZCORP (NASDAQ:EZPW) reported third-quarter fiscal 2026 results marked by higher pawn-loan balances, expanding merchandise margins and contributions from recently acquired operations. The company said ...
|
|
Thursday, August 06, 2026 09:06 AM
EZCORP (NASDAQ:EZPW) drew focus as the pawn lender reached its quarterly reporting date, extending a stretch of record operating momentum.
|
|
Thursday, July 23, 2026 03:31 AM
AUSTIN, Texas, July 23, 2026 (GLOBE NEWSWIRE) -- EZCORP, Inc. (“EZCORP” or the “Company”) (NASDAQ: EZPW), a leading provider of pawn transactions in the United States, Latin America and the Caribbean, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 28.83 | 29.30 | 28.73 | 29.20 | 96,674 |
| 17/08/26 | 29.52 | 29.95 | 28.99 | 29.29 | 848,728 |
| 14/08/26 | 28.65 | 29.56 | 28.09 | 29.49 | 745,725 |
| 13/08/26 | 29.22 | 29.85 | 28.61 | 28.65 | 1,116,593 |
| 12/08/26 | 27.13 | 29.01 | 27.13 | 28.91 | 1,469,955 |
| 11/08/26 | 27.05 | 27.29 | 26.64 | 26.97 | 1,937,722 |
| 10/08/26 | 27.76 | 28.10 | 27.03 | 27.18 | 1,034,481 |
| 07/08/26 | 29.19 | 29.61 | 27.20 | 27.90 | 1,764,557 |
| 06/08/26 | 28.5019 | 30.115 | 28.4509 | 29.18 | 1,879,183 |
| 05/08/26 | 30.91 | 31.80 | 29.72 | 29.78 | 970,004 |
|
|
||||
|
|
||||
|
|