| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▲ | 16.57▲ | 16.55▲ | 16.47▲ | 15.60▲ |
| MA10 | 16.56▲ | 16.54▲ | 16.54▲ | 16.14▲ | 14.72▲ |
| MA20 | 16.55▲ | 16.54▲ | 16.50▲ | 15.80▲ | 14.52▲ |
| MA50 | 16.53▲ | 16.50▲ | 16.26▲ | 14.57▲ | 13.38▲ |
| MA100 | 16.53▲ | 16.21▲ | 16.05▲ | 14.53▲ | 11.66▲ |
| MA200 | 16.49▲ | 16.00▲ | 15.17▲ | 13.74▲ | 9.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | -0.006▼ | 0.040▲ | 0.223▲ |
| RSI | 81.560▲ | 65.745▲ | 66.112▲ | 71.516▲ | 69.514▲ |
| STOCH | 96.065▲ | 70.883 | 52.412 | 84.752▲ | 76.789 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 320.716▲ | 207.532▲ | 161.405▲ | 130.981▲ | 166.968▲ |
| ▲ RSI | $EZPW RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $EZPW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EZPW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EZPW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EZPW Price Breaks 10 Days High | Set Alert |
| CDL | $EZPW Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 28, 2025 09:34 AM
Wasatch Global Investors, an asset management company, released its “Wasatch Micro-Cap Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund was down ...
|
|
Tuesday, March 25, 2025 06:40 AM
One company to watch right now is EZCORP (EZPW). EZPW is currently sporting a Zacks Rank of #1 (Strong Buy) and an A for Value.
|
|
Tuesday, March 25, 2025 02:40 AM
One company to watch right now is EZCORP (EZPW). EZPW is currently sporting a Zacks Rank of #1 (Strong Buy) and an A for Value.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 16.63 | 16.67 | 16.44 | 16.67 | 402,608 |
| 28/08/25 | 16.37 | 16.65 | 16.36 | 16.52 | 414,057 |
| 27/08/25 | 16.50 | 16.6616 | 16.32 | 16.40 | 437,794 |
| 26/08/25 | 16.24 | 16.64 | 16.20 | 16.53 | 518,679 |
| 25/08/25 | 16.00 | 16.28 | 15.96 | 16.22 | 632,437 |
| 22/08/25 | 15.97 | 16.0693 | 15.79 | 16.00 | 546,461 |
| 21/08/25 | 15.64 | 15.89 | 15.62 | 15.85 | 457,182 |
| 20/08/25 | 15.51 | 15.725 | 15.42 | 15.64 | 602,717 |
| 19/08/25 | 15.92 | 15.94 | 15.535 | 15.57 | 744,485 |
| 18/08/25 | 16.10 | 16.34 | 15.95 | 15.97 | 706,743 |
|
|
||||
|
|
||||
|
|