| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.38▲ | 26.35▲ | 26.30▲ | 25.86▲ | 24.64▲ |
| MA10 | 26.36▲ | 26.26▲ | 26.17▲ | 25.42▲ | 22.70▲ |
| MA20 | 26.34▲ | 26.14▲ | 25.80▲ | 24.45▲ | 20.74▲ |
| MA50 | 26.23▲ | 25.57▲ | 25.36▲ | 22.21▲ | 17.44▲ |
| MA100 | 26.15▲ | 25.29▲ | 25.09▲ | 20.45▲ | 14.49▲ |
| MA200 | 25.78▲ | 24.90▲ | 23.29▲ | 17.73▲ | 11.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | 0.046▲ | 0.086▲ | 0.503▲ |
| RSI | 68.700▲ | 66.687▲ | 71.305▲ | 74.750▲ | 76.542▲ |
| STOCH | 91.533▲ | 83.325▲ | 79.768 | 83.685▲ | 85.272▲ |
| WILL %R | 0.000▲ | -4.000▲ | -2.427▲ | -2.399▲ | -0.739▲ |
| CCI | 190.675▲ | 92.794 | 105.182▲ | 177.859▲ | 147.400▲ |
| ▲ RSI&STOCH | $EZPW Overbought RSI + Stochastic | Set Alert |
|
Thursday, February 26, 2026 07:21 AM
EZCORP, Inc. (NASDAQ:EZPW) is one of the stocks that was on Jim Cramer’s radar recently. A caller sought Cramer’s thoughts on the stock during the lightning round, and he replied: Yeah, a pawn stock ...
|
|
Wednesday, February 11, 2026 06:55 AM
Ezcorp (EZPW) closed the last trading session at $24.74, gaining 15.9% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street ...
|
|
Tuesday, February 10, 2026 09:00 AM
Ezcorp (EZPW) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 26.30 | 26.415 | 26.30 | 26.415 | 0 |
| 26/02/26 | 25.93 | 26.48 | 25.74 | 26.40 | 584,900 |
| 25/02/26 | 25.77 | 26.09 | 25.36 | 25.93 | 595,400 |
| 24/02/26 | 25.00 | 25.44 | 24.63 | 25.43 | 917,300 |
| 23/02/26 | 25.50 | 25.7385 | 24.81 | 25.12 | 0 |
| 20/02/26 | 25.23 | 25.42 | 24.77 | 25.37 | 1,721,710 |
| 19/02/26 | 25.16 | 25.42 | 24.92 | 25.27 | 793,215 |
| 18/02/26 | 24.75 | 25.17 | 24.4444 | 25.13 | 1,659,767 |
| 17/02/26 | 24.31 | 25.07 | 24.2901 | 24.78 | 1,061,420 |
| 13/02/26 | 24.28 | 24.625 | 23.77 | 24.31 | 692,243 |
|
|
||||
|
|
||||
|
|