| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.36▲ | 31.52▲ | 31.46▲ | 31.31▲ | 31.99▼ |
| MA10 | 31.39▲ | 31.42▲ | 31.08▲ | 31.16▲ | 32.13▼ |
| MA20 | 31.45▲ | 31.12▲ | 31.07▲ | 31.81▼ | 29.04▲ |
| MA50 | 31.40▲ | 31.21▲ | 30.72▲ | 31.82▼ | 22.41▲ |
| MA100 | 31.06▲ | 30.77▲ | 31.16▲ | 28.48▲ | 17.61▲ |
| MA200 | 31.03▲ | 31.19▲ | 32.22▼ | 23.74▲ | 13.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.073▲ | 0.075▲ | -0.097▼ | -0.131▼ |
| RSI | 66.637▲ | 62.718▲ | 59.972▲ | 50.572▲ | 66.401▲ |
| STOCH | 34.332 | 88.964▲ | 89.692▲ | 73.361 | 54.328 |
| WILL %R | -1.515▲ | -0.658▲ | -0.654▲ | -16.269▲ | -42.475 |
| CCI | 142.994▲ | 66.180 | 90.640 | 0.314 | 27.856 |
|
Friday, June 19, 2026 07:18 AM
Wasatch Global Investors, an asset management company, released its “Micro Cap Fund” Q1 2026 investor letter. A copy of the letter can be downloaded here. The Wasatch Micro-Cap Fund—Investor Class ...
|
|
Tuesday, May 26, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for EZCORP (NasdaqGS:EZPW) has been revised to $32.98 / share. This is an increase of 27.63% from the prior estimate of $25.84 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 30.49 | 31.74 | 30.1701 | 31.72 | 1,169,443 |
| 17/06/26 | 30.80 | 31.505 | 30.12 | 30.44 | 1,732,656 |
| 16/06/26 | 32.28 | 32.3572 | 30.33 | 30.89 | 1,469,968 |
| 15/06/26 | 31.55 | 32.27 | 31.365 | 32.24 | 570,859 |
| 12/06/26 | 30.76 | 31.78 | 30.60 | 31.25 | 506,623 |
| 11/06/26 | 29.50 | 30.83 | 28.9201 | 30.75 | 1,097,438 |
| 10/06/26 | 32.05 | 32.13 | 27.86 | 29.04 | 2,562,478 |
| 09/06/26 | 31.60 | 32.14 | 31.16 | 32.07 | 550,508 |
| 08/06/26 | 32.08 | 32.30 | 31.21 | 31.23 | 583,568 |
| 05/06/26 | 31.95 | 32.26 | 31.62 | 31.95 | 537,972 |
|
|
||||
|
|
||||
|
|