| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.34▲ | 25.30▲ | 25.29▲ | 26.14▼ | 25.44▼ |
| MA10 | 25.33▲ | 25.31▲ | 25.34▼ | 26.01▼ | 23.26▲ |
| MA20 | 25.31▲ | 25.39▼ | 25.77▼ | 25.49▼ | 21.09▲ |
| MA50 | 25.30▲ | 25.97▼ | 26.19▼ | 22.86▲ | 17.66▲ |
| MA100 | 25.36▼ | 26.17▼ | 25.63▼ | 20.82▲ | 14.64▲ |
| MA200 | 25.76▼ | 25.54▼ | 24.27▲ | 18.04▲ | 11.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.034▲ | -0.040▼ | -0.153▼ | 0.436▲ |
| RSI | 53.791▲ | 39.365▼ | 37.376▼ | 55.898▲ | 69.539▲ |
| STOCH | 54.633 | 47.552 | 57.820 | 64.430 | 84.557▲ |
| WILL %R | -42.857 | -20.000▲ | -54.902 | -65.118 | -23.671▲ |
| CCI | 28.655 | 48.453 | -40.451 | -60.894 | 110.865▲ |
| ▼ GAP | $EZPW Open Gap Down %2 | Set Alert |
|
Wednesday, March 04, 2026 07:04 AM
EZCORP (NASDAQ:EZPW) draws attention after institutional portfolio changes and updates on its pawn lending operations.
|
|
Thursday, February 26, 2026 07:21 AM
EZCORP, Inc. (NASDAQ:EZPW) is one of the stocks that was on Jim Cramer’s radar recently. A caller sought Cramer’s thoughts on the stock during the lightning round, and he replied: Yeah, a pawn stock ...
|
|
Wednesday, February 11, 2026 06:55 AM
Ezcorp (EZPW) closed the last trading session at $24.74, gaining 15.9% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 24.63 | 25.57 | 24.42 | 25.34 | 863,307 |
| 05/03/26 | 26.32 | 26.46 | 25.04 | 25.15 | 966,700 |
| 04/03/26 | 26.87 | 26.93 | 26.315 | 26.46 | 736,016 |
| 03/03/26 | 26.54 | 26.90 | 26.0554 | 26.60 | 589,329 |
| 02/03/26 | 26.08 | 27.30 | 25.9827 | 27.17 | 890,762 |
| 27/02/26 | 26.30 | 26.59 | 26.01 | 26.53 | 866,900 |
| 26/02/26 | 25.93 | 26.48 | 25.74 | 26.40 | 584,900 |
| 25/02/26 | 25.77 | 26.09 | 25.36 | 25.93 | 595,400 |
| 24/02/26 | 25.00 | 25.44 | 24.63 | 25.43 | 917,300 |
| 23/02/26 | 25.50 | 25.7385 | 24.81 | 25.12 | 0 |
|
|
||||
|
|
||||
|
|