| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.51▲ | 30.63▼ | 30.65▼ | 30.01▲ | 28.43▲ |
| MA10 | 30.58▼ | 30.61▼ | 30.65▼ | 29.25▲ | 27.07▲ |
| MA20 | 30.66▼ | 30.62▼ | 30.27▲ | 27.55▲ | 24.31▲ |
| MA50 | 30.63▼ | 30.02▲ | 29.62▲ | 26.42▲ | 19.37▲ |
| MA100 | 30.66▼ | 29.53▲ | 28.13▲ | 23.51▲ | 15.83▲ |
| MA200 | 30.33▲ | 27.92▲ | 27.03▲ | 20.08▲ | 12.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.047▼ | -0.016▼ | 0.304▲ | 0.465▲ |
| RSI | 40.365▼ | 54.008▲ | 63.662▲ | 75.322▲ | 78.563▲ |
| STOCH | 5.619▼ | 53.020 | 61.413 | 92.443▲ | 87.407▲ |
| WILL %R | -82.759▼ | -66.142 | -38.532 | -6.412▲ | -3.981▲ |
| CCI | -80.087 | -112.296▼ | 19.931 | 110.494▲ | 185.865▲ |
| CDL | $EZPW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 04:30 PM
EZCORP, Inc. engages in the provision of pawn services. The firm also sells merchandise, primarily collateral forfeited from pawn lending operations and used merchandise purchased from customers. It ...
|
|
Monday, March 23, 2026 05:30 AM
AUSTIN, Texas, March 23, 2026 (GLOBE NEWSWIRE) -- EZCORP, Inc. (“EZCORP” or the “Company”) (NASDAQ: EZPW), a leading provider of pawn transactions in the United States and Latin America, will host its ...
|
|
Friday, March 06, 2026 06:56 AM
Shares of Ezcorp (EZPW) have gained 9.6% over the past four weeks to close the last trading session at $25.15, but there could still be a solid upside left in the stock if short-term price targets of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 30.605 | 30.95 | 30.315 | 30.53 | 301,394 |
| 17/04/26 | 30.16 | 30.87 | 30.05 | 30.54 | 446,044 |
| 16/04/26 | 29.35 | 30.10 | 29.35 | 29.99 | 456,281 |
| 15/04/26 | 29.75 | 29.75 | 28.95 | 29.32 | 611,503 |
| 14/04/26 | 29.50 | 29.99 | 29.46 | 29.69 | 746,306 |
| 13/04/26 | 28.50 | 29.625 | 28.50 | 29.61 | 709,946 |
| 10/04/26 | 28.32 | 28.765 | 28.28 | 28.69 | 409,793 |
| 09/04/26 | 27.99 | 28.87 | 27.46 | 28.44 | 913,461 |
| 08/04/26 | 28.17 | 28.90 | 27.67 | 28.03 | 1,438,713 |
| 07/04/26 | 26.99 | 27.69 | 26.6275 | 27.66 | 904,679 |
|
|
||||
|
|
||||
|
|