| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.13▼ | 20.13▲ | 20.06▲ | 19.69▲ | 19.95▲ |
| MA10 | 20.13▼ | 20.03▲ | 19.88▲ | 20.24▼ | 18.94▲ |
| MA20 | 20.13▼ | 19.87▲ | 19.65▲ | 19.98▲ | 18.18▲ |
| MA50 | 20.07▲ | 19.70▲ | 20.10▲ | 18.81▲ | 15.67▲ |
| MA100 | 19.91▲ | 20.20▼ | 20.24▼ | 17.92▲ | 13.37▲ |
| MA200 | 19.64▲ | 20.18▼ | 19.21▲ | 16.10▲ | 10.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.038▲ | 0.111▲ | -0.136▼ | 0.101▲ |
| RSI | 52.569▲ | 64.360▲ | 61.026▲ | 57.509▲ | 65.977▲ |
| STOCH | 58.889 | 77.533 | 79.619 | 18.372▼ | 75.541 |
| WILL %R | -40.000 | -26.316 | -14.523▲ | -56.665 | -27.253 |
| CCI | 22.019 | 61.722 | 107.241▲ | -27.029 | 100.750▲ |
| MA | $EZPW Price Crossed Above MA(7) | Set Alert |
|
Monday, November 17, 2025 04:07 PM
As of November 17, 2025, the average one-year price target for EZCORP is $24.14/share. The forecasts range from a low of $22.22 to a high of $28.35. The average price target represents an increase of ...
|
|
Tuesday, November 04, 2025 07:33 AM
Investors in EZCORP, Inc. (Symbol: EZPW) saw new options begin trading this week, for the June 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for EZCORP is $23.26/share. The forecasts range from a low of $17.17 to a high of $28.35. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 19.815 | 20.345 | 19.815 | 20.13 | 264,397 |
| 22/12/25 | 19.38 | 19.93 | 19.243 | 19.69 | 743,508 |
| 19/12/25 | 19.79 | 19.81 | 19.09 | 19.22 | 2,995,528 |
| 18/12/25 | 20.03 | 20.06 | 19.56 | 19.61 | 706,773 |
| 17/12/25 | 20.47 | 20.47 | 19.76 | 19.78 | 995,737 |
| 16/12/25 | 20.59 | 20.75 | 20.32 | 20.38 | 808,103 |
| 15/12/25 | 21.04 | 21.04 | 20.44 | 20.53 | 959,235 |
| 12/12/25 | 21.01 | 21.2799 | 20.81 | 20.98 | 765,231 |
| 11/12/25 | 21.04 | 21.4899 | 20.89 | 21.03 | 3,260,126 |
| 10/12/25 | 20.38 | 21.05 | 20.19 | 21.04 | 7,412,874 |
|
|
||||
|
|
||||
|
|