| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.38▼ | 24.46▼ | 24.56▼ | 24.95▼ | 22.80▲ |
| MA10 | 24.41▼ | 24.64▼ | 24.70▼ | 23.48▲ | 21.55▲ |
| MA20 | 24.44▼ | 24.74▼ | 24.71▼ | 22.40▲ | 19.99▲ |
| MA50 | 24.65▼ | 24.92▼ | 24.22▲ | 21.22▲ | 16.94▲ |
| MA100 | 24.79▼ | 24.07▲ | 22.75▲ | 19.75▲ | 14.20▲ |
| MA200 | 24.79▼ | 22.67▲ | 21.90▲ | 17.23▲ | 11.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.055▼ | -0.111▼ | 0.275▲ | 0.386▲ |
| RSI | 29.306▼ | 37.595▼ | 42.707▼ | 65.636▲ | 72.056▲ |
| STOCH | 29.991 | 3.716▼ | 13.273▼ | 78.109 | 83.561▲ |
| WILL %R | -70.000 | -92.308▼ | -92.308▼ | -33.782 | -20.406▲ |
| CCI | -138.912▼ | -137.618▼ | -181.609▼ | 79.330 | 188.927▲ |
| ▼ RSI | $EZPW RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, February 05, 2026 02:45 PM
EZCORP (NASDAQ:EZPW) management said the company delivered one of the strongest quarters in its history as favorable pawn demand, strong retail execution, and elevated gold prices helped drive record ...
|
|
Tuesday, February 03, 2026 12:02 PM
EZCORP (NASDAQ: EZPW) is preparing to release its quarterly earnings on Wednesday, 2026-02-04. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Wednesday, January 07, 2026 07:41 AM
Investors in EZCORP, Inc. (Symbol: EZPW) saw new options begin trading today, for the April 17th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 25.19 | 25.4999 | 24.24 | 24.34 | 951,806 |
| 11/02/26 | 24.97 | 25.395 | 24.58 | 24.87 | 1,100,484 |
| 10/02/26 | 25.01 | 25.36 | 24.57 | 24.74 | 1,824,565 |
| 09/02/26 | 26.21 | 26.35 | 25.08 | 25.18 | 1,989,568 |
| 06/02/26 | 23.75 | 25.77 | 23.46 | 25.63 | 2,566,964 |
| 05/02/26 | 23.38 | 23.47 | 22.34 | 22.94 | 3,456,288 |
| 04/02/26 | 22.15 | 22.28 | 21.71 | 21.96 | 885,942 |
| 03/02/26 | 21.63 | 22.15 | 21.445 | 22.09 | 912,590 |
| 02/02/26 | 21.38 | 21.92 | 21.31 | 21.63 | 839,203 |
| 30/01/26 | 20.82 | 21.49 | 20.40 | 21.45 | 772,979 |
|
|
||||
|
|
||||
|
|