| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.18▼ | 18.15▼ | 18.15▼ | 18.06▲ | 18.43▼ |
| MA10 | 18.15▼ | 18.17▼ | 18.16▼ | 18.48▼ | 17.63▲ |
| MA20 | 18.16▼ | 18.15▼ | 17.93▲ | 18.56▼ | 15.86▲ |
| MA50 | 18.17▼ | 17.92▲ | 18.28▼ | 17.58▲ | 14.44▲ |
| MA100 | 18.18▼ | 18.34▼ | 18.59▼ | 15.77▲ | 12.44▲ |
| MA200 | 17.95▲ | 18.60▼ | 18.40▼ | 14.88▲ | 10.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | 0.051▲ | -0.182▼ | 0.238▲ |
| RSI | 46.708▼ | 53.778▲ | 51.587▲ | 50.033▲ | 68.795▲ |
| STOCH | 59.994 | 22.420 | 50.382 | 24.653 | 82.246▲ |
| WILL %R | -62.500 | -63.218 | -45.833 | -60.377 | -20.110▲ |
| CCI | -14.377 | -46.775 | 33.929 | -65.996 | 67.378 |
| RSI | $EZPW RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, September 24, 2025 07:48 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
|
Sunday, September 21, 2025 06:12 AM
EZCORP continues to trade at a discount to its U.S.-listed public peers, despite the pawn shop operator's strengths, including its further expansion into Latin America. However, shares have started to ...
|
|
Thursday, July 24, 2025 02:26 PM
AUSTIN, Texas, July 24, 2025 (GLOBE NEWSWIRE) -- EZCORP, Inc. (“EZCORP” or the “Company”) (NASDAQ: EZPW), a leading provider of pawn transactions in the United States and Latin America, will issue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 18.33 | 18.428 | 18.10 | 18.16 | 322,274 |
| 23/10/25 | 17.84 | 18.165 | 17.80 | 18.10 | 391,155 |
| 22/10/25 | 17.54 | 17.73 | 17.32 | 17.67 | 589,374 |
| 21/10/25 | 18.71 | 18.79 | 17.56 | 17.61 | 1,385,613 |
| 20/10/25 | 18.819 | 18.945 | 18.60 | 18.75 | 435,290 |
| 17/10/25 | 18.59 | 18.825 | 18.37 | 18.55 | 545,184 |
| 16/10/25 | 18.96 | 19.1299 | 18.61 | 18.71 | 672,539 |
| 15/10/25 | 19.40 | 19.44 | 18.84 | 19.00 | 4,028,230 |
| 14/10/25 | 18.86 | 19.41 | 18.7101 | 19.31 | 586,841 |
| 13/10/25 | 18.76 | 19.00 | 18.51 | 18.97 | 455,282 |
|
|
||||
|
|
||||
|
|