| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.64▲ | 15.52▲ | 15.54▲ | 16.12▼ | 15.76▼ |
| MA10 | 15.59▲ | 15.52▲ | 15.77▼ | 16.07▼ | 14.83▲ |
| MA20 | 15.53▲ | 15.83▼ | 15.88▼ | 15.80▼ | 13.71▲ |
| MA50 | 15.53▲ | 16.00▼ | 16.10▼ | 14.69▲ | 12.20▲ |
| MA100 | 15.77▼ | 16.10▼ | 15.94▼ | 13.56▲ | 10.69▲ |
| MA200 | 15.89▼ | 15.90▼ | 15.54▲ | 12.48▲ | 9.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.015▼ | -0.049▼ | -0.063▼ | 0.216▲ |
| RSI | 64.817▲ | 43.572▼ | 40.664▼ | 52.296▲ | 68.445▲ |
| STOCH | 87.771▲ | 30.100 | 13.300▼ | 62.166 | 81.649▲ |
| WILL %R | -21.569▲ | -72.414 | -72.414 | -68.894 | -18.675▲ |
| CCI | 128.212▲ | -10.074 | -55.418 | -44.859 | 96.349 |
|
Thursday, May 01, 2025 02:13 PM
EZCORP, Inc. (NASDAQ: EZPW) (the “Company”), a leading provider of pawn transactions in the United States and Latin America, announced today the retirement of its $103.4 million aggregate principal ...
|
|
Wednesday, April 30, 2025 12:10 AM
EZCORP Inc (EZPW) reports a 12% revenue increase, significant cash growth, and strategic store expansions in Latin America.
|
|
Tuesday, April 29, 2025 12:36 PM
Good morning, ladies and gentlemen. Welcome to the EZCORP Second Quarter Fiscal 2025 Earnings Call. At this time, all participants are in a listen-only mode. Later we will conduct a question-and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.41 | 16.4787 | 15.38 | 15.67 | 2,864,109 |
| 30/04/25 | 15.98 | 16.405 | 15.85 | 16.37 | 2,911,054 |
| 29/04/25 | 16.055 | 16.27 | 15.875 | 15.92 | 3,524,980 |
| 28/04/25 | 16.38 | 16.50 | 16.275 | 16.30 | 2,146,292 |
| 25/04/25 | 16.37 | 16.60 | 16.27 | 16.32 | 5,025,135 |
| 24/04/25 | 16.10 | 16.49 | 16.04 | 16.38 | 2,124,409 |
| 23/04/25 | 16.10 | 16.25 | 15.905 | 16.02 | 1,176,270 |
| 22/04/25 | 16.02 | 16.105 | 15.824 | 16.05 | 1,314,840 |
| 21/04/25 | 15.93 | 16.12 | 15.55 | 15.76 | 4,173,853 |
| 17/04/25 | 15.81 | 16.01 | 15.80 | 15.93 | 1,171,501 |
|
|
||||
|
|
||||
|
|