| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.43▼ | 20.46▼ | 20.45▼ | 20.13▲ | 19.06▲ |
| MA10 | 20.51▼ | 20.45▼ | 20.37▼ | 19.48▲ | 18.65▲ |
| MA20 | 20.51▼ | 20.35▼ | 20.21▲ | 18.64▲ | 17.64▲ |
| MA50 | 20.46▼ | 20.15▲ | 19.81▲ | 18.46▲ | 15.35▲ |
| MA100 | 20.38▼ | 19.71▲ | 18.90▲ | 17.20▲ | 13.14▲ |
| MA200 | 20.21▲ | 18.81▲ | 18.38▲ | 15.72▲ | 10.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.010▼ | -0.002▼ | 0.224▲ | 0.143▲ |
| RSI | 34.343▼ | 51.233▲ | 57.648▲ | 73.509▲ | 76.197▲ |
| STOCH | 24.113 | 41.978 | 58.986 | 92.925▲ | 67.821 |
| WILL %R | -84.524▼ | -58.333 | -52.500 | -15.254▲ | -12.414▲ |
| CCI | -231.364▼ | -51.685 | 38.947 | 110.533▲ | 203.485▲ |
|
Tuesday, December 02, 2025 06:01 AM
Discover why EZCorp stock is surging in 2025, the impact of expansion and gold prices, and what could fuel further gains.
|
|
Thursday, November 27, 2025 06:20 AM
We recently published 10 Best Small-Cap Stocks With Huge Potential According to Reddit as Market Looks Beyond AI Trade. EZCORP, Inc. (NASDAQ:EZPW) is one of the best small-cap stocks to buy according ...
|
|
Thursday, November 13, 2025 08:13 AM
AUSTIN, Texas, Nov. 13, 2025 (GLOBE NEWSWIRE) -- EZCORP, Inc. (NASDAQ: EZPW), a leading provider of pawn transactions in the United States and Latin America, today announced results for its fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 20.39 | 20.85 | 20.10 | 20.31 | 1,693,913 |
| 05/12/25 | 19.95 | 20.16 | 19.84 | 20.14 | 621,297 |
| 04/12/25 | 20.09 | 20.2856 | 19.895 | 20.01 | 707,235 |
| 03/12/25 | 20.12 | 20.13 | 19.8175 | 20.07 | 592,318 |
| 02/12/25 | 19.35 | 20.16 | 19.19 | 20.12 | 1,649,851 |
| 01/12/25 | 19.08 | 19.385 | 19.02 | 19.35 | 699,791 |
| 28/11/25 | 19.10 | 19.4426 | 19.06 | 19.28 | 331,563 |
| 26/11/25 | 18.56 | 19.16 | 18.455 | 19.05 | 911,198 |
| 25/11/25 | 18.10 | 18.555 | 17.962 | 18.48 | 739,597 |
| 24/11/25 | 17.92 | 18.19 | 17.6784 | 18.03 | 910,844 |
|
|
||||
|
|
||||
|
|