| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.25▼ | 20.40▼ | 20.41▼ | 19.86▲ | 20.06▲ |
| MA10 | 20.30▼ | 20.44▼ | 20.22▲ | 19.84▲ | 19.30▲ |
| MA20 | 20.38▼ | 20.16▲ | 19.89▲ | 20.13▲ | 18.58▲ |
| MA50 | 20.46▼ | 19.88▲ | 19.92▲ | 19.00▲ | 15.98▲ |
| MA100 | 20.26▼ | 19.93▲ | 20.02▲ | 18.25▲ | 13.57▲ |
| MA200 | 19.92▲ | 20.11▲ | 19.72▲ | 16.32▲ | 10.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.009▼ | 0.068▲ | -0.082▼ | 0.049▲ |
| RSI | 28.116▼ | 55.246▲ | 59.289▲ | 57.034▲ | 66.486▲ |
| STOCH | 15.425▼ | 54.928 | 82.285▲ | 48.044 | 75.546 |
| WILL %R | -83.333▼ | -42.353 | -31.718 | -42.051 | -25.449 |
| CCI | -102.636▼ | -69.889 | 39.413 | 65.618 | 91.694 |
| ▲ PSAR&MOM | $EZPW PSAR Switch Up + Momentum | Set Alert |
|
Monday, January 05, 2026 05:19 AM
EZCORP has maintained a preferred equity investment in Founders since October 2021.
|
|
Monday, November 17, 2025 04:07 PM
As of November 17, 2025, the average one-year price target for EZCORP is $24.14/share. The forecasts range from a low of $22.22 to a high of $28.35. The average price target represents an increase of ...
|
|
Tuesday, November 04, 2025 07:33 AM
Investors in EZCORP, Inc. (Symbol: EZPW) saw new options begin trading this week, for the June 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 20.105 | 20.61 | 19.90 | 20.22 | 1,123,440 |
| 02/01/26 | 19.57 | 20.07 | 19.44 | 20.06 | 816,771 |
| 31/12/25 | 19.66 | 19.7899 | 19.36 | 19.42 | 656,445 |
| 30/12/25 | 19.90 | 19.9899 | 19.68 | 19.69 | 407,506 |
| 29/12/25 | 19.83 | 19.93 | 19.63 | 19.89 | 393,307 |
| 26/12/25 | 20.17 | 20.2747 | 19.815 | 19.84 | 374,024 |
| 24/12/25 | 20.21 | 20.55 | 20.16 | 20.24 | 385,069 |
| 23/12/25 | 19.63 | 20.345 | 19.63 | 20.15 | 809,956 |
| 22/12/25 | 19.38 | 19.93 | 19.243 | 19.69 | 743,508 |
| 19/12/25 | 19.79 | 19.81 | 19.09 | 19.22 | 2,995,528 |
|
|
||||
|
|
||||
|
|