EZCORP, Inc (EZPW) Stock Price

21.50 ▲ +0.37 (+1.75%)
Open: 21.09 Vol: 401.48K Day's range: 20.87 - 21.51 Jan 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EZPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.47▲ 21.44▲ 21.39▲ 21.37▲ 21.10▲
MA10 21.47▲ 21.33▲ 21.27▲ 21.45▲ 20.50▲
MA20 21.46▲ 21.22▲ 21.40▲ 20.96▲ 19.32▲
MA50 21.35▲ 21.36▲ 21.42▲ 19.99▲ 16.49▲
MA100 21.24▲ 21.42▲ 21.25▲ 18.99▲ 13.91▲
MA200 21.37▲ 21.12▲ 20.70▲ 16.77▲ 11.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.049▲ 0.027▲ -0.036▼ 0.111▲
RSI 63.856▲ 58.641▲ 55.409▲ 57.976▲ 69.910▲
STOCH 42.308     94.025▲ 73.927     44.716     78.508    
WILL %R -9.524▲ -1.786▲ -47.934     -28.505     -10.873▲
CCI 80.525     113.058▲ 82.118     -64.759     91.380    
Latest Filters Detected On EZPW
MA $EZPW Price Crossed Above MA(13) Set Alert
MA $EZPW Price Crossed Above MA(7) Set Alert
EZCORP, Inc News
EZCORP Acquires Controlling Interest in Founders One, LLC, Expanding Its Footprint by 105 Pawn Stores Across 12 Countries
Wednesday, January 21, 2026 05:25 PM
EZCORP has maintained a preferred equity investment in Founders since October 2021.
April 17th Options Now Available For EZCORP (EZPW)
Wednesday, January 07, 2026 07:41 AM
Investors in EZCORP, Inc. (Symbol: EZPW) saw new options begin trading today, for the April 17th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is ...
Huntsman Stock Is Down 45% This Past Year, but One Fund Is Doubling Down With a $10 Million Bet
Tuesday, December 23, 2025 04:00 PM
As of Wednesday, Huntsman shares were priced at $9.90, down a staggering 45% over the past year and well underperforming the S&P 500, which is instead up about 15%.
EZPW historical stock data
date open high low close volume
26/01/26 21.09 21.51 20.87 21.50 401,481
23/01/26 21.86 22.08 20.86 21.13 1,107,819
22/01/26 21.44 21.91 21.43 21.79 1,210,728
21/01/26 21.10 21.435 20.93 21.27 695,057
20/01/26 21.39 21.82 21.18 21.18 724,666
16/01/26 21.57 21.72 21.335 21.43 796,715
15/01/26 21.25 21.67 21.25 21.54 700,948
14/01/26 21.32 21.555 20.90 21.39 863,420
13/01/26 22.03 22.11 21.25 21.345 589,160
12/01/26 21.45 21.99 21.435 21.91 569,447
Quote Details
52wk Low:11.62
52wk High:22.11
Vol:401.48K
Avg Vol(3m):18M
1Y Chng:+54.01%
1M Chng:+2.23%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.29B