| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.37▲ | 25.44▼ | 25.51▼ | 25.81▼ | 25.71▼ |
| MA10 | 25.34▲ | 25.55▼ | 25.63▼ | 26.02▼ | 24.25▲ |
| MA20 | 25.39▲ | 25.69▼ | 25.93▼ | 26.01▼ | 21.83▲ |
| MA50 | 25.54▼ | 26.05▼ | 26.00▼ | 24.01▲ | 18.09▲ |
| MA100 | 25.67▼ | 26.03▼ | 26.06▼ | 21.57▲ | 14.93▲ |
| MA200 | 25.97▼ | 26.11▼ | 25.65▼ | 18.67▲ | 11.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.021▼ | -0.071▼ | -0.221▼ | 0.285▲ |
| RSI | 50.538▲ | 40.717▼ | 41.510▼ | 51.007▲ | 68.253▲ |
| STOCH | 61.705 | 41.467 | 27.314 | 51.825 | 80.496▲ |
| WILL %R | -8.889▲ | -77.596▼ | -80.751▼ | -58.431 | -22.655▲ |
| CCI | 101.583▲ | -90.500 | -99.492 | -101.618▼ | 79.331 |
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for EZCORP (NasdaqGS:EZPW) has been revised to $32.98 / share. This is an increase of 27.63% from the prior estimate of $25.84 dated February 1, 2026. The price ...
|
|
Wednesday, February 11, 2026 06:55 AM
Ezcorp (EZPW) closed the last trading session at $24.74, gaining 15.9% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street ...
|
|
Tuesday, February 10, 2026 09:00 AM
Ezcorp (EZPW) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 26.01 | 26.01 | 25.20 | 25.44 | 1,239,220 |
| 19/03/26 | 25.80 | 26.33 | 25.59 | 25.80 | 564,493 |
| 18/03/26 | 26.15 | 26.62 | 25.82 | 25.85 | 572,321 |
| 17/03/26 | 26.00 | 26.61 | 25.89 | 26.17 | 931,487 |
| 16/03/26 | 26.13 | 26.29 | 25.675 | 25.80 | 713,467 |
| 13/03/26 | 26.17 | 26.385 | 25.82 | 25.87 | 601,900 |
| 12/03/26 | 25.77 | 26.405 | 25.49 | 25.98 | 789,177 |
| 11/03/26 | 26.27 | 26.4549 | 25.90 | 26.18 | 422,375 |
| 10/03/26 | 26.56 | 26.91 | 26.25 | 26.40 | 1,203,907 |
| 09/03/26 | 24.94 | 26.71 | 24.50 | 26.69 | 973,645 |
|
|
||||
|
|
||||
|
|