| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.01▼ | 33.05▼ | 33.21▼ | 32.91▲ | 31.39▲ |
| MA10 | 33.02▼ | 33.38▼ | 33.29▼ | 31.95▲ | 31.75▲ |
| MA20 | 33.03▼ | 33.25▼ | 32.95▲ | 31.15▲ | 31.69▲ |
| MA50 | 33.26▼ | 32.89▲ | 32.42▲ | 31.24▲ | 27.56▲ |
| MA100 | 33.28▼ | 32.23▲ | 31.37▲ | 31.56▲ | 21.06▲ |
| MA200 | 32.96▲ | 31.33▲ | 31.38▲ | 29.15▲ | 15.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.088▼ | -0.049▼ | 0.318▲ | -0.283▼ |
| RSI | 45.052▼ | 47.434▼ | 51.909▲ | 60.640▲ | 57.812▲ |
| STOCH | 46.572 | 8.061▼ | 45.699 | 85.781▲ | 52.275 |
| WILL %R | -48.387 | -91.603▼ | -63.158 | -24.699▲ | -31.436 |
| CCI | -89.792 | -75.940 | -30.164 | 121.407▲ | 90.941 |
|
Tuesday, July 07, 2026 05:00 PM
Jefferies analyst John Hecht maintains EZCORP (NASDAQ:EZPW) with a Buy and raises the price target from $40 to $45. Citizens analyst David M. Scharf maintains EZCORP (NASDAQ:EZPW) with a Market ...
|
|
Thursday, February 26, 2026 07:12 AM
EZCORP, Inc. (NASDAQ:EZPW) is one of the stocks that was on Jim Cramer’s radar recently. A caller sought Cramer’s thoughts on the stock during the lightning round, and he replied: Yeah, a pawn stock ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for EZCORP (NasdaqGS:EZPW) has been revised to $32.98 / share. This is an increase of 27.63% from the prior estimate of $25.84 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 33.72 | 34.23 | 32.915 | 33.00 | 731,239 |
| 15/10/26 | 32.82 | 33.19 | 32.20 | 33.13 | 805,900 |
| 14/10/26 | 33.02 | 33.07 | 31.77 | 32.72 | 594,600 |
| 13/10/26 | 32.97 | 33.25 | 32.505 | 33.07 | 912,649 |
| 12/10/26 | 32.26 | 33.31 | 31.50 | 32.64 | 665,400 |
| 09/10/26 | 31.35 | 32.355 | 30.88 | 31.96 | 908,805 |
| 08/10/26 | 30.22 | 31.49 | 30.22 | 31.17 | 597,911 |
| 07/10/26 | 30.65 | 30.70 | 29.865 | 30.44 | 891,443 |
| 06/10/26 | 30.73 | 30.95 | 30.44 | 30.85 | 367,600 |
| 05/10/26 | 30.20 | 30.77 | 29.81 | 30.50 | 478,544 |
|
|
||||
|
|
||||
|
|