EZCORP, Inc (EZPW) Stock Price

17.09 ▼ -0.18 (-1.04%)
Open: 17.23 Vol: 0 Day's range: 17.08 - 17.23 Sep 16, 11:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EZPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.11▲ 17.16▼ 17.19▼ 17.04▲ 16.71▲
MA10 17.13▼ 17.18▼ 17.17▼ 16.96▲ 15.62▲
MA20 17.14▼ 17.15▼ 17.02▲ 16.58▲ 14.67▲
MA50 17.18▼ 16.93▲ 16.94▲ 15.30▲ 13.74▲
MA100 17.19▼ 16.93▲ 16.76▲ 14.67▲ 11.92▲
MA200 17.03▲ 16.72▲ 16.24▲ 14.01▲ 9.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.020▼ 0.009▲ -0.027▼ 0.278▲
RSI 45.578▼ 51.626▲ 54.162▲ 66.920▲ 71.772▲
STOCH 41.591     48.952     43.181     69.086     94.609▲
WILL %R -63.636     -68.000     -62.393     -33.552     -8.741▲
CCI -48.276     -65.543     3.267     101.170▲ 116.272▲
Latest Filters Detected On EZPW
RSI $EZPW RSI(14) Crossed Below 70 Set Alert
EZCORP, Inc News
Monday, August 25, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
Monday, August 25, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
Thursday, August 21, 2025 08:01 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
EZPW historical stock data
date open high low close volume
16/09/25 17.23 17.23 17.08 17.12 102,265
15/09/25 17.12 17.529 17.05 17.27 838,733
12/09/25 16.94 17.16 16.80 17.04 385,125
11/09/25 16.79 17.035 16.51 16.99 670,788
10/09/25 17.11 17.26 16.64 16.79 531,745
09/09/25 17.05 17.20 16.96 17.05 796,525
08/09/25 16.83 17.225 16.735 17.08 957,929
05/09/25 16.91 16.93 16.66 16.73 554,013
04/09/25 16.75 16.92 16.745 16.90 595,163
03/09/25 16.66 16.87 16.50 16.66 607,043
Quote Details
52wk Low:10.56
52wk High:17.529
Vol:0
Avg Vol(3m):12.4M
1Y Chng:+52.45%
1M Chng:+16.62%
Add to Watch List