| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.66▲ | 17.62▲ | 17.63▲ | 17.83▼ | 18.23▼ |
| MA10 | 17.60▲ | 17.62▲ | 17.65▲ | 17.88▼ | 17.96▼ |
| MA20 | 17.61▲ | 17.66▲ | 17.81▼ | 18.18▼ | 16.34▲ |
| MA50 | 17.61▲ | 17.81▼ | 17.96▼ | 17.94▼ | 14.67▲ |
| MA100 | 17.64▲ | 17.95▼ | 17.95▼ | 16.22▲ | 12.63▲ |
| MA200 | 17.81▼ | 18.01▼ | 18.34▼ | 15.16▲ | 10.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.009▲ | -0.011▼ | -0.089▼ | 0.085▲ |
| RSI | 59.207▲ | 47.206▼ | 43.950▼ | 45.954▼ | 62.966▲ |
| STOCH | 83.991▲ | 57.786 | 47.939 | 44.966 | 67.459 |
| WILL %R | -21.053▲ | -10.811▲ | -59.259 | -74.150 | -31.752 |
| CCI | 140.866▲ | 92.789 | -35.718 | -107.665▼ | 35.194 |
| CDL | $EZPW Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 06:51 PM
Despite strong demand for the placement and entitlement offer, the market’s reaction highlights investor caution around dilution and execution risk. The post Cash Converters shares drop 8% as trading ...
|
|
Tuesday, October 28, 2025 07:06 AM
EZCORP (NASDAQ:EZPW) is one of the top credit services stocks to buy as the US cuts interest rates. On October 6, Canaccord Genuity reiterated a ‘Buy’ rating on EZCORP (NASDAQ:EZPW) and raised the ...
|
|
Tuesday, October 28, 2025 06:13 AM
Buying shares in the best businesses can build meaningful wealth for you and your family. While the best companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 17.54 | 17.73 | 17.36 | 17.70 | 495,276 |
| 06/11/25 | 18.00 | 18.15 | 17.585 | 17.61 | 439,025 |
| 05/11/25 | 17.56 | 18.115 | 17.55 | 18.00 | 372,274 |
| 04/11/25 | 17.91 | 18.11 | 17.67 | 17.68 | 483,082 |
| 03/11/25 | 18.52 | 18.545 | 17.90 | 18.14 | 848,323 |
| 31/10/25 | 18.17 | 18.43 | 17.98 | 18.25 | 813,139 |
| 30/10/25 | 17.66 | 18.33 | 17.66 | 18.11 | 641,987 |
| 29/10/25 | 17.75 | 17.96 | 17.32 | 17.43 | 493,908 |
| 28/10/25 | 18.06 | 18.06 | 17.51 | 17.84 | 539,006 |
| 27/10/25 | 18.32 | 18.35 | 17.96 | 18.09 | 406,686 |
|
|
||||
|
|
||||
|
|