| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.62▲ | 21.61▲ | 21.56▲ | 21.30▲ | 21.40▲ |
| MA10 | 21.60▲ | 21.48▲ | 21.29▲ | 21.33▲ | 20.72▲ |
| MA20 | 21.63▲ | 21.21▲ | 21.14▲ | 21.34▲ | 19.51▲ |
| MA50 | 21.51▲ | 21.15▲ | 21.26▲ | 20.34▲ | 16.65▲ |
| MA100 | 21.24▲ | 21.26▲ | 21.36▲ | 19.21▲ | 14.02▲ |
| MA200 | 21.10▲ | 21.38▲ | 20.75▲ | 16.91▲ | 11.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.062▲ | 0.092▲ | -0.059▼ | 0.093▲ |
| RSI | 59.963▲ | 65.178▲ | 61.793▲ | 58.456▲ | 70.459▲ |
| STOCH | 68.456 | 83.841▲ | 92.434▲ | 44.257 | 81.100▲ |
| WILL %R | 0.000▲ | -11.765▲ | -7.519▲ | -28.070 | -8.556▲ |
| CCI | 45.311 | 93.292 | 101.931▲ | 108.128▲ | 99.991 |
| ▲ PSAR&MOM | $EZPW PSAR Switch Up + Momentum | Set Alert |
|
Thursday, January 29, 2026 01:27 PM
The Company will host a webcast and conference call at 9:00 a.m. Eastern time on Thursday, February 5, 2026, to discuss its results. The presentation slides will be posted to the Investor Relations ...
|
|
Wednesday, January 07, 2026 07:41 AM
Investors in EZCORP, Inc. (Symbol: EZPW) saw new options begin trading today, for the April 17th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is ...
|
|
Monday, January 05, 2026 04:59 AM
AUSTIN, Texas, Jan. 05, 2026 (GLOBE NEWSWIRE) -- EZCORP, Inc. (NASDAQ:EZPW) (“EZCORP” or the “Company”), a leading provider of pawn loans in the United States and Latin America, announced today the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 21.38 | 21.92 | 21.31 | 21.63 | 839,203 |
| 30/01/26 | 20.82 | 21.49 | 20.40 | 21.45 | 772,979 |
| 29/01/26 | 21.13 | 21.27 | 20.6603 | 21.09 | 554,511 |
| 28/01/26 | 21.43 | 21.52 | 20.94 | 20.98 | 622,623 |
| 27/01/26 | 21.44 | 21.50 | 21.05 | 21.33 | 325,213 |
| 26/01/26 | 21.09 | 21.51 | 20.87 | 21.50 | 401,481 |
| 23/01/26 | 21.86 | 22.08 | 20.86 | 21.13 | 1,107,819 |
| 22/01/26 | 21.44 | 21.91 | 21.43 | 21.79 | 1,210,728 |
| 21/01/26 | 21.10 | 21.435 | 20.93 | 21.27 | 695,057 |
| 20/01/26 | 21.39 | 21.82 | 21.18 | 21.18 | 724,666 |
|
|
||||
|
|
||||
|
|