| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.01▼ | 1.99▲ | 1.90▲ | 1.99▲ |
| MA10 | 1.96▲ | 1.93▲ | 1.92▲ | 1.94▲ | 1.91▲ |
| MA20 | 1.91▲ | 1.90▲ | 1.92▲ | 1.95▲ | 1.03▲ |
| MA50 | 1.97▲ | 1.99▲ | 2.02▼ | 1.62▲ | 0.64▲ |
| MA100 | 2.05▼ | 1.59▲ | 1.40▲ | 0.90▲ | 1.10▲ |
| MA200 | 1.09▲ | 0.87▲ | 0.78▲ | 0.62▲ | 17.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.025▲ | 0.021▲ | -0.031▼ | 0.117▲ |
| RSI | 53.507▲ | 54.459▲ | 53.957▲ | 56.015▲ | 72.205▲ |
| STOCH | 88.170▲ | 74.137 | 69.570 | 37.743 | 84.635▲ |
| WILL %R | -26.923 | -25.926 | -25.926 | -32.169 | -16.645▲ |
| CCI | 67.601 | 87.808 | 89.137 | 75.962 | 47.142 |
|
Thursday, November 06, 2025 04:00 PM
CHANGZHOU, China, Nov. 19, 2025 /PRNewswire/ -- EZGO Technologies Ltd. (Nasdaq: EZGO) ("EZGO" or "we," "our," or the "Company"), a leading short-distance transportation solutions provider in China, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.9568 | 2.07 | 1.94 | 2.01 | 27,541 |
| 15/01/26 | 1.82 | 2.09 | 1.81 | 2.03 | 112,321 |
| 14/01/26 | 1.79 | 1.8712 | 1.7361 | 1.83 | 15,148 |
| 13/01/26 | 1.80 | 1.80 | 1.7601 | 1.78 | 24,266 |
| 12/01/26 | 1.86 | 1.90 | 1.78 | 1.8464 | 66,486 |
| 09/01/26 | 1.864 | 1.95 | 1.86 | 1.92 | 24,907 |
| 08/01/26 | 1.877 | 1.9525 | 1.81 | 1.92 | 42,205 |
| 07/01/26 | 1.99 | 2.04 | 1.81 | 1.93 | 196,200 |
| 06/01/26 | 2.0366 | 2.1399 | 2.0366 | 2.1399 | 141,214 |
| 05/01/26 | 1.97 | 2.0799 | 1.9282 | 2.04 | 28,893 |
|
|
||||
|
|
||||
|
|