| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▲ | 0.17▼ | 0.17▼ | 0.17▼ | 0.16▲ |
| MA10 | 0.17▼ | 0.17▼ | 0.18▼ | 0.18▼ | 0.20▼ |
| MA20 | 0.17▼ | 0.18▼ | 0.17▼ | 0.18▼ | 0.28▼ |
| MA50 | 0.17▼ | 0.17▼ | 0.18▼ | 0.22▼ | 0.45▼ |
| MA100 | 0.17▼ | 0.18▼ | 0.18▼ | 0.29▼ | 1.44▼ |
| MA200 | 0.18▼ | 0.17▼ | 0.16▲ | 0.36▼ | 20.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.003▲ | 0.008▲ |
| RSI | 42.314▼ | 40.447▼ | 41.944▼ | 45.692▼ | 35.153▼ |
| STOCH | 41.138 | 23.152 | 19.141▼ | 34.896 | 10.442▼ |
| WILL %R | -42.767 | -65.918 | -72.590 | -62.201 | -90.443▼ |
| CCI | -35.035 | -81.394 | -98.789 | -76.965 | -59.734 |
|
Thursday, August 28, 2025 10:58 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. EZGO Technologies ( (EZGO)) has shared an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 0.171 | 0.172 | 0.155 | 0.169 | 821,200 |
| 16/10/25 | 0.191 | 0.191 | 0.17 | 0.174 | 1,377,100 |
| 15/10/25 | 0.1881 | 0.195 | 0.181 | 0.1899 | 4,134,726 |
| 14/10/25 | 0.163 | 0.18 | 0.162 | 0.171 | 1,698,200 |
| 13/10/25 | 0.171 | 0.171 | 0.153 | 0.163 | 1,736,100 |
| 10/10/25 | 0.183 | 0.19 | 0.16 | 0.166 | 1,932,300 |
| 09/10/25 | 0.193 | 0.197 | 0.171 | 0.192 | 1,916,300 |
| 08/10/25 | 0.191 | 0.199 | 0.184 | 0.194 | 1,946,600 |
| 07/10/25 | 0.21 | 0.21 | 0.18 | 0.208 | 4,344,100 |
| 06/10/25 | 0.19 | 0.215 | 0.177 | 0.21 | 10,208,800 |
|
|
||||
|
|
||||
|
|