| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.17▼ | 2.17▼ | 2.16▼ | 1.35▲ |
| MA10 | 2.21▼ | 2.24▼ | 2.23▼ | 1.94▲ | 0.76▲ |
| MA20 | 2.20▼ | 1.99▲ | 1.55▲ | 1.04▲ | 0.52▲ |
| MA50 | 1.02▲ | 0.87▲ | 0.70▲ | 0.52▲ | 0.46▲ |
| MA100 | 0.58▲ | 0.51▲ | 0.43▲ | 0.40▲ | 1.21▲ |
| MA200 | 0.38▲ | 0.34▲ | 0.30▲ | 0.39▲ | 18.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.074▼ | -0.013▼ | 0.118▲ | 0.247▲ |
| RSI | 61.342▲ | 65.263▲ | 72.178▲ | 76.830▲ | 77.565▲ |
| STOCH | 11.905▼ | 35.248 | 48.649 | 82.987▲ | 54.660 |
| WILL %R | -100.000▼ | -95.946▼ | -95.946▼ | -16.645▲ | -16.645▲ |
| CCI | -159.201▼ | -147.082▼ | -115.092▼ | 44.048 | 174.394▲ |
|
Wednesday, November 19, 2025 04:47 AM
EZGO Technologies ( ($EZGO) ) just unveiled an announcement. On November 7, 2025, EZGO Technologies Ltd. announced a 1-for-25 reverse share split ...
|
|
Wednesday, November 19, 2025 04:00 AM
EZGO Technologies Ltd. (Nasdaq: EZGO) ("EZGO" or "we," "our," or the "Company"), a leading short-distance transportation solutions provider in China, today announced that on November 7, 2025, its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 2.01 | 2.10 | 2.00 | 2.01 | 39,500 |
| 02/12/25 | 2.26 | 2.283 | 2.00 | 2.02 | 60,700 |
| 01/12/25 | 2.22 | 2.40 | 2.21 | 2.23 | 62,400 |
| 28/11/25 | 2.20 | 2.35 | 2.15 | 2.33 | 75,460 |
| 26/11/25 | 2.23 | 2.267 | 2.13 | 2.19 | 144,900 |
| 25/11/25 | 2.22 | 2.39 | 2.12 | 2.20 | 144,300 |
| 24/11/25 | 2.05 | 2.28 | 2.00 | 2.26 | 120,300 |
| 21/11/25 | 1.96 | 2.38 | 1.81 | 2.12 | 342,115 |
| 20/11/25 | 1.75 | 2.035 | 1.7425 | 1.9075 | 119,655 |
| 19/11/25 | 0.10 | 0.102 | 0.057 | 0.085 | 8,461,700 |
|
|
||||
|
|
||||
|
|