| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.59▼ | 1.59▼ | 1.59▼ | 1.60▼ |
| MA10 | 1.59▼ | 1.60▼ | 1.59▼ | 1.60▼ | 1.77▼ |
| MA20 | 1.61▼ | 1.62▼ | 1.62▼ | 1.62▼ | 1.56▼ |
| MA50 | 1.69▼ | 1.77▼ | 1.78▼ | 1.80▼ | 0.81▲ |
| MA100 | 1.81▼ | 1.87▼ | 1.93▼ | 1.35▲ | 0.99▲ |
| MA200 | 1.85▼ | 1.29▲ | 1.09▲ | 0.83▲ | 16.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.002▲ | -0.001▼ | -0.072▼ |
| RSI | 36.329▼ | 36.370▼ | 36.636▼ | 36.618▼ | 55.700▲ |
| STOCH | 29.830 | 38.333 | 38.333 | 40.949 | 16.621▼ |
| WILL %R | -87.179▼ | -89.796▼ | -89.796▼ | -80.000▼ | -93.478▼ |
| CCI | -119.110▼ | -122.576▼ | -122.576▼ | -180.740▼ | -115.786▼ |
|
Wednesday, September 13, 2023 07:30 AM
CHANGZHOU, China, Sept. 13, 2023 /PRNewswire/ -- EZGO Technologies Ltd. (EZGO) (Nasdaq: EZGO) ("EZGO" or the "Company"), a leading short-distance transportation solutions provider in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 1.5461 | 1.55 | 1.50 | 1.54 | 5,678 |
| 02/03/26 | 1.52 | 1.57 | 1.51 | 1.57 | 13,811 |
| 27/02/26 | 1.62 | 1.62 | 1.53 | 1.57 | 2,811 |
| 26/02/26 | 1.55 | 1.65 | 1.52 | 1.65 | 10,500 |
| 25/02/26 | 1.54 | 1.63 | 1.54 | 1.60 | 5,500 |
| 24/02/26 | 1.62 | 1.63 | 1.53 | 1.62 | 5,600 |
| 23/02/26 | 1.59 | 1.65 | 1.55 | 1.6199 | 15,053 |
| 20/02/26 | 1.68 | 1.68 | 1.59 | 1.62 | 8,400 |
| 19/02/26 | 1.68 | 1.70 | 1.55 | 1.62 | 10,100 |
| 18/02/26 | 1.61 | 1.65 | 1.57 | 1.636 | 11,400 |
|
|
||||
|
|
||||
|
|