EZGO Technologies Ltd (EZGO) Stock Price

0.3556 ▼ -0.0173 (-4.64%)
Open: 0.3602 Vol: 61.29K Day's range: 0.342 - 0.3602 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EZGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.36▼ 0.35▲
MA10 0.36▼ 0.36▼ 0.36▼ 0.36▼ 0.35▲
MA20 0.36▼ 0.36▼ 0.36▼ 0.35▲ 0.40▼
MA50 0.35▲ 0.35▲ 0.35▲ 0.35▲ 0.82▼
MA100 0.34▲ 0.38▼ 0.37▼ 0.41▼ 7.97▼
MA200 0.38▼ 0.37▼ 0.39▼ 0.73▼ 30.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.002▲ 0.062▲
RSI 49.084▼ 49.241▼ 49.227▼ 49.094▼ 34.012▼
STOCH 47.719     47.719     56.286     60.664     38.002    
WILL %R -71.483     -71.483     -71.483     -37.376     -67.351    
CCI -47.562     -70.671     -73.718     11.302     -11.007    
Latest Filters Detected On EZGO
RSI $EZGO RSI(14) Crossed Below 50 Set Alert
MA $EZGO Price Crossed Below MA(26) Set Alert
MA $EZGO Price Crossed Below MA(7) Set Alert
▼ GAP $EZGO Open Gap Down %3 Set Alert
▼ GAP $EZGO Open Gap Down %2 Set Alert
CDL $EZGO Hammer Candlestick Pattern Detected Set Alert
EZGO Technologies Ltd News
E-Z-GO® Celebrates National Golf Cart Day
Tuesday, June 10, 2025 04:17 AM
Textron E-Z-GO LLC, a Textron Inc. (NYSE: TXT) company and a leading designer and manufacturer of golf cars and utility vehicles, will celebrate National Golf Cart Day 2025 by offering $500 off the ...
CONSUMERS CAN NOW BUILD AND BUY THEIR DREAM E-Z-GO® VEHICLE FROM THE COMFORT OF HOME
Thursday, April 03, 2025 06:02 AM
AUGUSTA, Ga., April 3, 2025 /PRNewswire/ -- Textron E-Z-GO LLC, a Textron Inc. (NYSE: TXT) company, announces its new "Reserve Now" feature to enable anyone to customize and order their dream E-Z ...
EZGO stock touches 52-week low at $0.51 amid steep decline
Tuesday, January 21, 2025 09:49 AM
E ZGO Technologies Ltd. (NASDAQ: EZGO), a manufacturer of two- and three-wheeled electric vehicles, saw its stock price plummet to a 52-week low of $0.51. The company's financial health shows ...
EZGO historical stock data
date open high low close volume
13/06/25 0.3602 0.3602 0.342 0.3556 61,290
12/06/25 0.3759 0.3768 0.365 0.3729 42,175
11/06/25 0.3614 0.3769 0.36 0.3661 57,211
09/06/25 0.3434 0.3626 0.3434 0.346 94,023
06/06/25 0.3675 0.37 0.3524 0.3601 44,094
05/06/25 0.3552 0.3858 0.3523 0.3555 76,068
04/06/25 0.3554 0.3684 0.3485 0.3602 73,014
03/06/25 0.35 0.3788 0.342 0.3685 207,238
02/06/25 0.34 0.35 0.3351 0.3475 817,464
30/05/25 0.33 0.3399 0.3152 0.3398 25,344
Quote Details
52wk Low:0.286
52wk High:1.91
Vol:61.29K
Avg Vol(3m):13.5M
1Y Chng:-75.13%
1M Chng:-8.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.08M