| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.37▲ | 0.37▲ | 0.34▲ | 0.33▲ |
| MA10 | 0.36▲ | 0.36▲ | 0.36▲ | 0.33▲ | 0.38▲ |
| MA20 | 0.34▲ | 0.34▲ | 0.34▲ | 0.33▲ | 0.48▼ |
| MA50 | 0.33▲ | 0.33▲ | 0.34▲ | 0.38▲ | 0.98▼ |
| MA100 | 0.36▲ | 0.38▲ | 0.39▼ | 0.51▼ | 12.21▼ |
| MA200 | 0.44▼ | 0.48▼ | 0.52▼ | 0.86▼ | 34.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.007▲ | 0.010▲ | 0.069▲ |
| RSI | 69.349▲ | 67.054▲ | 65.930▲ | 59.604▲ | 31.670▼ |
| STOCH | 81.391▲ | 88.068▲ | 88.068▲ | 46.444 | 14.005▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -64.838 |
| CCI | 139.714▲ | 129.657▲ | 129.657▲ | 241.567▲ | -53.949 |
| ▲ RSI&VOL | $EZGO RSI Cross Up and Volume | Set Alert |
| RSI | $EZGO RSI(14) Crossed Above 50 | Set Alert |
| MA | $EZGO Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $EZGO Open Gap Up %5 | Set Alert |
| ▲ GAP | $EZGO Open Gap Up %3 | Set Alert |
| ▲ GAP | $EZGO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EZGO Price Breaks 10 Days High | Set Alert |
| CDL | $EZGO Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
EZGO Technologies ( NASDAQ:EZGO ) Full Year 2024 Results Key Financial Results Revenue: US$21.1m (up 33% from FY 2023... EZGO Technologies Ltd. (Nasdaq: EZGO) ("EZGO" or "we", "our", or the ...
|
|
Thursday, April 03, 2025 10:03 AM
"Reserve Now" program allows buyers to customize and order a new E-Z-GO vehicle without going to a dealership This new feature helps future E-Z-GO owners save time and energy and allows them to ...
|
|
Thursday, April 03, 2025 10:03 AM
"Reserve Now" program allows buyers to customize and order a new E-Z-GO vehicle without going to a dealership This new feature helps future E-Z-GO owners save time and energy and allows them to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.369 | 0.3856 | 0.3674 | 0.3856 | 160,501 |
| 30/04/25 | 0.34 | 0.36 | 0.3333 | 0.34 | 72,301 |
| 29/04/25 | 0.3375 | 0.34 | 0.3375 | 0.3381 | 34,965 |
| 28/04/25 | 0.32 | 0.3348 | 0.3111 | 0.3277 | 24,138 |
| 25/04/25 | 0.3216 | 0.3216 | 0.3111 | 0.3133 | 32,526 |
| 24/04/25 | 0.3183 | 0.325 | 0.3125 | 0.3125 | 60,762 |
| 23/04/25 | 0.3136 | 0.3399 | 0.3111 | 0.3249 | 166,500 |
| 22/04/25 | 0.3358 | 0.341 | 0.3152 | 0.3312 | 121,392 |
| 21/04/25 | 0.31 | 0.3715 | 0.31 | 0.3611 | 1,258,828 |
| 17/04/25 | 0.312 | 0.3136 | 0.3012 | 0.3103 | 20,554 |
|
|
||||
|
|
||||
|
|