| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.06▲ | 28.03▲ | 27.96▲ | 28.24▼ | 27.63▲ |
| MA10 | 28.05▲ | 27.87▲ | 27.81▲ | 27.59▲ | 27.59▲ |
| MA20 | 28.05▲ | 27.82▲ | 28.09▲ | 27.41▲ | 26.99▲ |
| MA50 | 27.90▲ | 28.22▼ | 27.80▲ | 27.68▲ | 22.62▲ |
| MA100 | 27.79▲ | 27.71▲ | 27.10▲ | 27.08▲ | 17.80▲ |
| MA200 | 28.02▲ | 27.11▲ | 27.14▲ | 24.51▲ | 22.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.072▲ | -0.017▼ | 0.178▲ | -0.240▼ |
| RSI | 69.650▲ | 58.388▲ | 55.238▲ | 55.535▲ | 57.748▲ |
| STOCH | 53.538 | 77.265 | 61.340 | 82.246▲ | 49.582 |
| WILL %R | -17.391▲ | -11.915▲ | -19.455▲ | -23.810▲ | -25.452 |
| CCI | 238.815▲ | 130.565▲ | 147.694▲ | 79.169 | 43.855 |
|
Friday, February 06, 2026 02:10 PM
Tech stocks drag US indices today as Nasdaq 100 futures test the 200-day moving average, raising concerns over deeper losses in the stock market.
|
|
Friday, December 26, 2025 08:58 AM
Nvidia is spending $20B to license AI inference technology from startup Groq and hire its founder. Oracle stock dropped 36% over three months due to investor concerns about AI buildout pace.
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Guggenheim initiated coverage of National Vision Holdings (NasdaqGS:EYE) with a Buy recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 28.18 | 28.41 | 27.12 | 28.19 | 1,032,558 |
| 10/02/26 | 28.28 | 28.35 | 27.5506 | 27.77 | 898,915 |
| 09/02/26 | 28.90 | 28.905 | 28.085 | 28.70 | 713,535 |
| 06/02/26 | 27.81 | 29.04 | 26.80 | 28.92 | 1,139,302 |
| 05/02/26 | 27.40 | 27.69 | 26.55 | 27.62 | 1,457,028 |
| 04/02/26 | 27.35 | 27.72 | 26.53 | 27.42 | 1,106,794 |
| 03/02/26 | 27.23 | 27.90 | 26.71 | 27.35 | 1,474,889 |
| 02/02/26 | 26.25 | 27.25 | 26.205 | 27.07 | 1,367,003 |
| 30/01/26 | 26.21 | 26.78 | 25.685 | 26.35 | 1,729,440 |
| 29/01/26 | 25.75 | 26.87 | 25.61 | 26.54 | 1,628,178 |
|
|
||||
|
|
||||
|
|