| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.42▼ | 28.51▼ | 28.51▼ | 28.80▼ | 28.39▲ |
| MA10 | 28.48▼ | 28.52▼ | 28.57▼ | 28.80▼ | 26.68▲ |
| MA20 | 28.55▼ | 28.54▼ | 28.66▼ | 28.13▲ | 25.82▲ |
| MA50 | 28.54▼ | 28.80▼ | 28.76▼ | 26.59▲ | 20.09▲ |
| MA100 | 28.58▼ | 28.78▼ | 28.63▼ | 25.74▲ | 17.32▲ |
| MA200 | 28.64▼ | 28.59▼ | 26.79▲ | 21.69▲ | 22.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.004▲ | -0.021▼ | -0.045▼ | -0.030▼ |
| RSI | 39.833▼ | 42.659▼ | 42.991▼ | 55.239▲ | 63.129▲ |
| STOCH | 23.648 | 24.411 | 31.664 | 56.046 | 73.338 |
| WILL %R | -75.000▼ | -87.898▼ | -78.857▼ | -63.090 | -18.679▲ |
| CCI | -130.022▼ | -127.617▼ | -80.391 | -14.036 | 82.896 |
| ▼ MACD | $EYE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, December 17, 2025 01:46 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty retail industry, including National Vision (NASDAQ:EYE) and its peers.
|
|
Tuesday, December 16, 2025 10:59 PM
Liberty Global Ltd. (NASDAQ:LBTYA) is among the best holding company stocks to buy according to analysts. As of December 12, Liberty Global Ltd. (NASDAQ:LBTYA) has mixed analyst sentiment, with ...
|
|
Wednesday, December 03, 2025 08:35 PM
Shares of optical retailer National Vision (NYSE:EYE) fell 7.5% in the morning session after its third-quarter earnings report revealed a mixed financial performance that overshadowed its top-line ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 28.65 | 29.11 | 28.30 | 28.40 | 759,205 |
| 16/12/25 | 28.71 | 28.96 | 28.05 | 28.60 | 889,502 |
| 15/12/25 | 28.91 | 29.39 | 28.53 | 28.92 | 1,339,898 |
| 12/12/25 | 29.39 | 29.74 | 28.595 | 28.83 | 1,170,262 |
| 11/12/25 | 29.40 | 29.76 | 28.705 | 29.25 | 1,165,988 |
| 10/12/25 | 29.17 | 29.87 | 28.28 | 29.46 | 1,686,785 |
| 09/12/25 | 28.29 | 29.20 | 28.07 | 28.83 | 1,199,123 |
| 08/12/25 | 29.60 | 29.65 | 28.00 | 28.25 | 1,826,557 |
| 05/12/25 | 28.21 | 29.36 | 27.93 | 29.28 | 1,407,479 |
| 04/12/25 | 28.45 | 28.87 | 27.63 | 28.15 | 963,813 |
|
|
||||
|
|
||||
|
|