| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.76▲ | 25.77▲ | 25.79▲ | 26.92▼ | 28.11▼ |
| MA10 | 25.75▲ | 25.80▲ | 25.90▼ | 27.70▼ | 26.96▼ |
| MA20 | 25.76▲ | 25.92▼ | 26.17▼ | 28.25▼ | 26.25▼ |
| MA50 | 25.79▲ | 26.60▼ | 27.52▼ | 26.78▼ | 20.75▲ |
| MA100 | 25.90▼ | 27.60▼ | 28.11▼ | 26.04▼ | 17.47▲ |
| MA200 | 26.14▼ | 28.14▼ | 27.83▼ | 22.40▲ | 22.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.037▲ | 0.029▲ | -0.436▼ | -0.264▼ |
| RSI | 57.020▲ | 34.024▼ | 28.142▼ | 37.347▼ | 52.838▲ |
| STOCH | 52.268 | 19.139▼ | 11.913▼ | 17.581▼ | 80.808▲ |
| WILL %R | -22.581▲ | -75.758▼ | -82.090▼ | -97.048▼ | -51.525 |
| CCI | 177.778▲ | -54.749 | -85.960 | -188.481▼ | -21.019 |
|
Tuesday, December 30, 2025 09:27 AM
By the middle of 2026, HF Sinclair Corporation (NYSE:DINO) is expected to reach a final investment decision on a previously disclosed pipeline project to facilitate westward transportation, TD Cowen ...
|
|
Monday, December 29, 2025 08:00 AM
US stocks edge lower today as traders lock in 2025 gains, with Fed minutes, sector moves, and tech stock weakness shaping sentiment across major US indices.
|
|
Wednesday, December 03, 2025 08:35 PM
Shares of optical retailer National Vision (NYSE:EYE) fell 7.5% in the morning session after its third-quarter earnings report revealed a mixed financial performance that overshadowed its top-line ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 25.795 | 26.19 | 25.695 | 25.815 | 602,468 |
| 30/12/25 | 26.54 | 26.54 | 25.91 | 25.94 | 819,228 |
| 29/12/25 | 27.83 | 27.83 | 26.37 | 26.56 | 1,542,315 |
| 26/12/25 | 28.05 | 28.305 | 27.78 | 28.00 | 617,010 |
| 24/12/25 | 28.10 | 28.805 | 27.70 | 28.30 | 395,411 |
| 23/12/25 | 28.98 | 29.12 | 27.95 | 28.05 | 997,309 |
| 22/12/25 | 28.75 | 29.45 | 28.535 | 29.09 | 857,363 |
| 19/12/25 | 28.11 | 29.145 | 27.69 | 28.63 | 3,699,588 |
| 18/12/25 | 28.78 | 28.78 | 27.40 | 28.18 | 1,290,046 |
| 17/12/25 | 28.65 | 29.11 | 28.30 | 28.40 | 759,205 |
|
|
||||
|
|
||||
|
|