| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.68▲ | 29.05▼ | 29.14▼ | 28.92▼ | 27.45▲ |
| MA10 | 28.83▼ | 29.19▼ | 29.12▼ | 28.65▲ | 26.40▲ |
| MA20 | 28.99▼ | 29.11▼ | 29.03▼ | 27.49▲ | 25.61▲ |
| MA50 | 29.21▼ | 28.97▼ | 28.73▲ | 26.57▲ | 19.74▲ |
| MA100 | 29.14▼ | 28.74▲ | 28.45▲ | 25.63▲ | 17.23▲ |
| MA200 | 29.09▼ | 28.19▲ | 26.54▲ | 21.45▲ | 22.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.050▼ | -0.039▼ | 0.123▲ | -0.017▼ |
| RSI | 36.548▼ | 42.334▼ | 47.393▼ | 58.869▲ | 64.953▲ |
| STOCH | 10.111▼ | 36.323 | 44.665 | 67.961 | 64.459 |
| WILL %R | -66.957 | -82.569▼ | -82.727▼ | -28.809 | -13.215▲ |
| CCI | -50.823 | -174.020▼ | -144.157▼ | 79.125 | 110.415▲ |
| MA | $EYE Price Crossed Below MA(7) | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Barclays maintained coverage of National Vision Holdings (NasdaqGS:EYE) with a Overweight recommendation. As of November 17, 2025, the average one-year price ...
|
|
Wednesday, November 12, 2025 04:00 PM
According to a filing with the Securities and Exchange Commission dated November 13, 2025, Bain Capital Public Equity, LP initiated a new position in National Vision Holdings, acquiring 199,934 shares ...
|
|
Wednesday, November 05, 2025 09:49 AM
Shares of optical retailer National Vision (NYSE:EYE) fell 7.5% in the morning session after its third-quarter earnings report revealed a mixed financial performance that overshadowed its top-line ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 29.39 | 29.74 | 28.595 | 28.83 | 1,170,262 |
| 11/12/25 | 29.40 | 29.76 | 28.705 | 29.25 | 1,165,988 |
| 10/12/25 | 29.17 | 29.87 | 28.28 | 29.46 | 1,686,785 |
| 09/12/25 | 28.29 | 29.20 | 28.07 | 28.83 | 1,199,123 |
| 08/12/25 | 29.60 | 29.65 | 28.00 | 28.25 | 1,826,557 |
| 05/12/25 | 28.21 | 29.36 | 27.93 | 29.28 | 1,407,479 |
| 04/12/25 | 28.45 | 28.87 | 27.63 | 28.15 | 963,813 |
| 03/12/25 | 28.03 | 29.05 | 27.67 | 28.52 | 2,130,398 |
| 02/12/25 | 27.99 | 28.355 | 27.54 | 27.92 | 1,098,677 |
| 01/12/25 | 28.24 | 28.65 | 27.915 | 27.99 | 1,061,867 |
|
|
||||
|
|
||||
|
|