| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.39▲ | 24.58▼ | 24.87▼ | 24.14▲ | 24.70▼ |
| MA10 | 24.33▲ | 24.98▼ | 24.62▼ | 24.27▲ | 25.92▼ |
| MA20 | 24.41▲ | 24.61▼ | 24.17▲ | 25.14▼ | 24.88▼ |
| MA50 | 24.96▼ | 24.32▲ | 24.21▲ | 25.99▼ | 18.63▲ |
| MA100 | 24.76▼ | 24.17▲ | 24.95▼ | 25.04▼ | 16.96▲ |
| MA200 | 24.20▲ | 25.06▼ | 25.57▼ | 20.01▲ | 23.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.084▼ | 0.067▲ | -0.120▼ | -0.583▼ |
| RSI | 42.165▼ | 48.579▼ | 51.374▲ | 44.700▼ | 55.163▲ |
| STOCH | 62.064 | 31.016 | 66.045 | 46.525 | 39.571 |
| WILL %R | -12.069▲ | -58.374 | -42.321 | -57.877 | -63.513 |
| CCI | 125.545▲ | -85.537 | 8.144 | -16.248 | -28.011 |
| MA | $EYE Price Crossed Above MA(7) | Set Alert |
|
Monday, November 17, 2025 08:46 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Monday, November 17, 2025 01:54 PM
U.S. stocks ended sharply lower on Monday, with the S&P 500 and the Nasdaq closing below a key technical indicator for the first time since late April as investors braced for quarterly results from ...
|
|
Monday, November 17, 2025 01:48 PM
About This EventNational Vision (Nasdaq: EYE), one of the largest optical retail companies in the United States with over 1,200 stores in 38 states and Puerto Rico, visits the Nasdaq MarketSite in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 23.98 | 25.69 | 23.70 | 24.46 | 3,263,025 |
| 14/11/25 | 23.10 | 24.10 | 22.83 | 23.70 | 1,804,846 |
| 13/11/25 | 24.73 | 24.90 | 23.405 | 23.67 | 1,167,881 |
| 12/11/25 | 24.32 | 24.91 | 24.075 | 24.74 | 1,639,821 |
| 11/11/25 | 24.05 | 24.26 | 23.48 | 24.13 | 1,080,563 |
| 10/11/25 | 24.47 | 24.78 | 23.80 | 24.14 | 1,552,355 |
| 07/11/25 | 23.43 | 24.75 | 23.275 | 24.13 | 2,019,456 |
| 06/11/25 | 24.60 | 24.60 | 23.02 | 23.475 | 2,559,702 |
| 05/11/25 | 23.28 | 25.48 | 22.00 | 24.70 | 5,000,598 |
| 04/11/25 | 26.25 | 26.35 | 25.32 | 25.60 | 2,629,442 |
|
|
||||
|
|
||||
|
|