| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.04▼ | 28.00▼ | 28.05▼ | 28.44▼ | 26.25▲ |
| MA10 | 28.00▼ | 28.18▼ | 28.26▼ | 27.10▲ | 26.27▲ |
| MA20 | 27.99▼ | 28.36▼ | 28.59▼ | 25.69▲ | 25.35▲ |
| MA50 | 28.20▼ | 28.54▼ | 27.42▲ | 26.53▲ | 19.35▲ |
| MA100 | 28.34▼ | 27.19▲ | 25.93▲ | 25.34▲ | 17.14▲ |
| MA200 | 28.65▼ | 25.80▲ | 25.72▲ | 20.78▲ | 23.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.063▼ | -0.184▼ | 0.436▲ | -0.154▼ |
| RSI | 44.205▼ | 34.441▼ | 45.520▼ | 60.807▲ | 62.588▲ |
| STOCH | 73.123 | 30.054 | 22.007 | 87.957▲ | 55.992 |
| WILL %R | -30.081 | -57.000 | -74.706 | -19.813▲ | -20.099▲ |
| CCI | 26.479 | -104.127▼ | -104.841▼ | 64.155 | 93.000 |
|
Monday, December 01, 2025 09:01 AM
Nasdaq 100 futures slip as tech stocks weaken, traders watch Fib resistance and await Powell’s Fed outlook while manufacturing data adds pressure.
|
|
Monday, December 01, 2025 03:03 AM
Quality compounders are flywheels. Said differently, they’re businesses that generate heaps of profits and consistently reinvest them to produce even more profits. Rinse and repeat. Companies with ...
|
|
Sunday, November 30, 2025 03:34 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 27.93 | 28.155 | 27.54 | 27.97 | 149,136 |
| 01/12/25 | 28.24 | 28.65 | 27.915 | 27.99 | 1,061,867 |
| 28/11/25 | 28.99 | 29.075 | 28.55 | 28.85 | 560,839 |
| 26/11/25 | 28.45 | 29.24 | 28.42 | 29.01 | 1,499,407 |
| 25/11/25 | 27.935 | 28.84 | 27.39 | 28.40 | 1,524,306 |
| 24/11/25 | 26.60 | 28.22 | 26.26 | 27.99 | 2,928,874 |
| 21/11/25 | 24.45 | 26.63 | 24.2042 | 26.59 | 2,318,296 |
| 20/11/25 | 25.13 | 25.70 | 24.53 | 24.59 | 1,409,147 |
| 19/11/25 | 25.00 | 25.28 | 24.23 | 24.72 | 1,481,619 |
| 18/11/25 | 24.85 | 25.79 | 24.34 | 24.91 | 2,224,293 |
|
|
||||
|
|
||||
|
|