| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.42▼ | 26.38▼ | 26.28▲ | 26.28▲ | 26.66▼ |
| MA10 | 26.38▼ | 26.23▲ | 26.32▲ | 26.72▼ | 27.69▼ |
| MA20 | 26.41▼ | 26.37▼ | 26.21▲ | 26.99▼ | 26.91▼ |
| MA50 | 26.27▲ | 26.23▲ | 26.42▼ | 27.52▼ | 21.96▲ |
| MA100 | 26.35▲ | 26.47▼ | 27.14▼ | 26.75▼ | 17.69▲ |
| MA200 | 26.27▲ | 27.12▼ | 27.30▼ | 23.86▲ | 22.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.027▲ | -0.131▼ | -0.415▼ |
| RSI | 49.626▼ | 51.898▲ | 50.869▲ | 44.622▼ | 53.194▲ |
| STOCH | 69.599 | 67.688 | 46.442 | 19.465▼ | 48.053 |
| WILL %R | -61.194 | -36.916 | -39.184 | -80.659▼ | -45.761 |
| CCI | 34.455 | 65.093 | 11.829 | -75.763 | -35.154 |
|
Wednesday, October 22, 2025 05:00 AM
DULUTH, Ga.--(BUSINESS WIRE)-- National Vision Holdings, Inc. (NASDAQ: EYE) (“National Vision” or the “Company”) will report its third quarter 2025 financial results before the market opens on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 26.21 | 26.78 | 25.685 | 26.35 | 1,729,440 |
| 29/01/26 | 25.75 | 26.87 | 25.61 | 26.54 | 1,628,178 |
| 28/01/26 | 26.53 | 26.75 | 25.47 | 25.73 | 1,105,391 |
| 27/01/26 | 26.52 | 26.595 | 25.81 | 26.40 | 1,007,495 |
| 26/01/26 | 26.66 | 26.81 | 26.28 | 26.38 | 973,368 |
| 23/01/26 | 26.65 | 27.24 | 25.95 | 26.66 | 1,237,454 |
| 22/01/26 | 27.28 | 27.63 | 26.75 | 26.76 | 759,149 |
| 21/01/26 | 27.46 | 27.935 | 26.69 | 27.21 | 963,473 |
| 20/01/26 | 27.20 | 27.82 | 26.83 | 27.19 | 839,920 |
| 16/01/26 | 29.43 | 29.435 | 27.9004 | 28.01 | 1,256,761 |
|
|
||||
|
|
||||
|
|