| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.04▼ | 26.01▼ | 25.94▼ | 26.34▼ | 26.29▼ |
| MA10 | 26.04▼ | 25.97▼ | 26.03▼ | 25.93▼ | 25.63▲ |
| MA20 | 26.08▼ | 26.09▼ | 26.43▼ | 26.45▼ | 24.76▲ |
| MA50 | 25.99▼ | 26.52▼ | 26.16▼ | 25.78▼ | 17.89▲ |
| MA100 | 26.05▼ | 26.08▼ | 26.16▼ | 24.81▲ | 16.82▲ |
| MA200 | 26.40▼ | 26.15▼ | 27.10▼ | 19.29▲ | 23.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.005▲ | -0.086▼ | -0.088▼ | -0.283▼ |
| RSI | 31.749▼ | 37.491▼ | 40.673▼ | 45.824▼ | 60.654▲ |
| STOCH | 50.806 | 51.732 | 25.498 | 46.711 | 65.361 |
| WILL %R | -90.196▼ | -92.647▼ | -95.413▼ | -69.435 | -47.558 |
| CCI | -302.040▼ | -75.831 | -96.882 | -33.244 | 50.234 |
|
Saturday, November 01, 2025 05:52 AM
The board of Renasant Corporation ( NYSE:RNST ) has announced that it will be increasing its dividend by 4.5% on ...
|
|
Friday, October 31, 2025 01:19 PM
Omega Healthcare Investors (NYSE: OHI) anticipates that 2026 will include "a decent amount of" U.S.-based senior living transaction opportunities ...
|
|
Friday, October 31, 2025 12:54 PM
This story is part of your SHN+ subscription Health care-focused real estate investment trusts (REITs) are placing increasingly large bets on senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 26.21 | 26.29 | 25.69 | 25.75 | 1,640,988 |
| 30/10/25 | 26.78 | 26.85 | 25.83 | 26.26 | 1,891,378 |
| 29/10/25 | 26.82 | 27.84 | 26.59 | 27.02 | 1,786,449 |
| 28/10/25 | 25.97 | 27.00 | 25.50 | 26.72 | 1,421,573 |
| 27/10/25 | 25.66 | 26.175 | 25.44 | 25.95 | 1,359,843 |
| 24/10/25 | 25.61 | 26.18 | 25.425 | 25.47 | 1,320,894 |
| 23/10/25 | 25.59 | 25.83 | 25.24 | 25.61 | 1,229,341 |
| 22/10/25 | 25.17 | 25.72 | 24.83 | 25.70 | 1,924,603 |
| 21/10/25 | 25.53 | 25.68 | 25.01 | 25.29 | 1,665,605 |
| 20/10/25 | 26.05 | 26.51 | 25.312 | 25.49 | 1,649,445 |
|
|
||||
|
|
||||
|
|