| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.45▲ | 23.43▲ | 23.48▲ | 23.28▲ | 23.64▼ |
| MA10 | 23.38▲ | 23.50▲ | 23.67▼ | 23.28▲ | 23.77▼ |
| MA20 | 23.36▲ | 23.69▼ | 23.41▲ | 24.02▼ | 20.20▲ |
| MA50 | 23.45▲ | 23.31▲ | 23.12▲ | 23.72▼ | 14.86▲ |
| MA100 | 23.67▼ | 23.10▲ | 23.65▼ | 19.47▲ | 15.95▲ |
| MA200 | 23.46▲ | 23.71▼ | 24.31▼ | 15.53▲ | 24.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.057▼ | -0.026▼ | -0.137▼ | -0.015▼ |
| RSI | 72.226▲ | 54.910▲ | 55.886▲ | 48.997▼ | 70.000▲ |
| STOCH | 91.807▲ | 25.903 | 27.484 | 33.836 | 62.510 |
| WILL %R | -1.316▲ | -56.395 | -36.331 | -56.176 | -27.789 |
| CCI | 274.269▲ | -27.653 | -47.856 | 1.378 | 31.607 |
|
Tuesday, August 19, 2025 08:35 AM
Best Buy Co (BBY) is on the rise after the electronics retailer launched a new third-party digital marketplace, and call traders are chiming in ...
|
|
Tuesday, August 19, 2025 06:41 AM
Classic Buffett Investments? Last week, Warren Buffett’s Berkshire Hathaway (NYSE:BRK-A)(NYSE:BRK-B) filed its first-quarter 13-F, revealing a strategic portfolio shuffle. The filing disclosed ...
|
|
Tuesday, August 19, 2025 06:15 AM
NEW YORK, Aug. 19, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 24.00 | 24.13 | 23.25 | 23.61 | 1,086,008 |
| 18/08/25 | 22.69 | 24.14 | 22.64 | 23.87 | 2,564,047 |
| 15/08/25 | 22.96 | 23.00 | 22.575 | 22.73 | 1,282,944 |
| 14/08/25 | 22.92 | 23.33 | 22.73 | 22.95 | 1,376,466 |
| 13/08/25 | 23.23 | 23.80 | 22.69 | 23.22 | 1,738,836 |
| 12/08/25 | 22.75 | 23.12 | 22.35 | 23.02 | 2,649,071 |
| 11/08/25 | 22.705 | 22.91 | 22.276 | 22.75 | 2,125,533 |
| 08/08/25 | 24.16 | 24.43 | 22.45 | 22.64 | 2,546,444 |
| 07/08/25 | 24.34 | 24.62 | 23.405 | 24.17 | 2,740,672 |
| 06/08/25 | 24.74 | 25.25 | 23.20 | 23.88 | 4,130,278 |
|
|
||||
|
|
||||
|
|