| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▲ | 25.33▼ | 25.68▼ | 27.10▼ | 26.57▼ |
| MA10 | 25.24▼ | 25.92▼ | 26.51▼ | 27.34▼ | 27.04▼ |
| MA20 | 25.27▼ | 26.67▼ | 27.22▼ | 27.31▼ | 27.23▼ |
| MA50 | 25.82▼ | 27.34▼ | 27.40▼ | 27.28▼ | 24.37▲ |
| MA100 | 26.54▼ | 27.45▼ | 27.20▼ | 27.12▼ | 18.19▲ |
| MA200 | 27.25▼ | 27.18▼ | 27.16▼ | 25.97▼ | 22.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.185▼ | -0.298▼ | -0.115▼ | -0.479▼ |
| RSI | 38.083▼ | 19.076▼ | 22.688▼ | 39.702▼ | 46.367▼ |
| STOCH | 35.784 | 6.376▼ | 6.238▼ | 43.050 | 32.897 |
| WILL %R | -47.328 | -87.657▼ | -90.688▼ | -91.124▼ | -92.864▼ |
| CCI | -81.336 | -109.731▼ | -143.757▼ | -156.021▼ | -100.018▼ |
| RSI | $EYE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $EYE MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $EYE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EYE Price Crossed Below MA(200) | Set Alert |
| MA | $EYE Price Crossed Below MA(50) | Set Alert |
| MA | $EYE Price Crossed Below MA(26) | Set Alert |
| MA | $EYE Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $EYE Price Breaks 10 Days Low | Set Alert |
|
Tuesday, March 17, 2026 09:33 PM
The Nasdaq 100 (^NDX) is where investors find some of the most innovative and disruptive companies shaping the future. A select few continue to execute at a high level, growing their market dominance ...
|
|
Monday, March 02, 2026 07:21 PM
Optical retailer National Vision (NYSE:EYE) will be announcing earnings results this Wednesday before market hours. Here’s what you need to know. National Vision beat analysts’ revenue expectations ...
|
|
Monday, February 23, 2026 08:39 AM
Investors with an interest in Consumer Products - Staples stocks have likely encountered both National Vision (EYE) and Hermes International SA - Unsponsored ADR (HESAY). But which of these two stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 27.48 | 27.70 | 24.765 | 25.14 | 2,181,200 |
| 26/03/26 | 27.71 | 28.55 | 27.36 | 27.43 | 755,538 |
| 25/03/26 | 27.94 | 28.465 | 27.45 | 28.06 | 745,327 |
| 24/03/26 | 26.96 | 27.795 | 26.52 | 27.50 | 1,016,653 |
| 23/03/26 | 27.26 | 28.11 | 26.89 | 27.36 | 1,874,996 |
| 20/03/26 | 28.40 | 28.80 | 26.43 | 26.57 | 1,922,901 |
| 19/03/26 | 27.96 | 28.99 | 27.71 | 28.44 | 1,388,637 |
| 18/03/26 | 27.63 | 28.17 | 27.31 | 27.98 | 1,309,897 |
| 17/03/26 | 27.23 | 28.26 | 26.99 | 27.99 | 1,095,934 |
| 16/03/26 | 26.85 | 27.45 | 26.39 | 26.96 | 926,893 |
|
|
||||
|
|
||||
|
|