| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.07▼ | 29.10▼ | 29.02▼ | 27.32▲ | 25.84▲ |
| MA10 | 29.12▼ | 29.02▼ | 28.76▲ | 25.80▲ | 26.34▲ |
| MA20 | 29.12▼ | 28.75▲ | 28.39▲ | 25.37▲ | 25.21▲ |
| MA50 | 29.03▼ | 27.85▲ | 26.56▲ | 26.43▲ | 19.03▲ |
| MA100 | 28.81▲ | 26.45▲ | 25.37▲ | 25.23▲ | 17.06▲ |
| MA200 | 28.48▲ | 25.28▲ | 25.55▲ | 20.54▲ | 23.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.040▼ | -0.029▼ | 0.567▲ | -0.217▼ |
| RSI | 44.867▼ | 63.168▲ | 70.532▲ | 68.978▲ | 66.264▲ |
| STOCH | 41.204 | 75.252 | 83.757▲ | 84.514▲ | 50.764 |
| WILL %R | -75.000▼ | -19.565▲ | -13.720▲ | -3.588▲ | -7.236▲ |
| CCI | -146.854▼ | 53.206 | 87.054 | 181.876▲ | 113.200▲ |
|
Wednesday, November 26, 2025 06:31 AM
National Vision Announces Participation in Morgan Stanley Global Consumer & Retail ConferenceThe Associated PressDULUTH, Ga. DULUTH, Ga.–(BUSINESS WIRE)–Nov 26, 2025– National Vision Holdings, Inc.
|
|
Tuesday, November 25, 2025 12:31 PM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. But worries about an economic slowdown and ...
|
|
Tuesday, November 25, 2025 05:39 AM
Apellis Pharmaceuticals Inc. (NASDAQ:APLS) ranks among the most oversold biotech stocks to invest in. On November 3, Mizuho maintained its Neutral rating for Apellis Pharmaceuticals Inc. (NASDAQ:APLS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 28.45 | 29.24 | 28.42 | 29.01 | 1,499,407 |
| 25/11/25 | 27.935 | 28.84 | 27.39 | 28.40 | 1,524,306 |
| 24/11/25 | 26.60 | 28.22 | 26.26 | 27.99 | 2,928,874 |
| 21/11/25 | 24.45 | 26.63 | 24.2042 | 26.59 | 2,318,296 |
| 20/11/25 | 25.13 | 25.70 | 24.53 | 24.59 | 1,409,147 |
| 19/11/25 | 25.00 | 25.28 | 24.23 | 24.72 | 1,481,619 |
| 18/11/25 | 24.85 | 25.79 | 24.34 | 24.91 | 2,224,293 |
| 17/11/25 | 23.98 | 25.69 | 23.70 | 24.46 | 3,263,025 |
| 14/11/25 | 23.10 | 24.10 | 22.83 | 23.70 | 1,804,846 |
| 13/11/25 | 24.73 | 24.90 | 23.405 | 23.67 | 1,167,881 |
|
|
||||
|
|
||||
|
|