| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.66▼ | 28.51▲ | 28.49▲ | 29.01▼ | 28.42▲ |
| MA10 | 28.61▼ | 28.43▲ | 28.64▼ | 28.81▼ | 26.70▲ |
| MA20 | 28.54▲ | 28.65▼ | 28.88▼ | 27.95▲ | 25.82▲ |
| MA50 | 28.44▲ | 28.93▼ | 28.81▼ | 26.58▲ | 20.10▲ |
| MA100 | 28.60▼ | 28.77▼ | 28.61▼ | 25.70▲ | 17.33▲ |
| MA200 | 28.87▼ | 28.48▲ | 26.66▲ | 21.61▲ | 22.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | -0.060▼ | 0.013▲ | -0.018▼ |
| RSI | 53.707▲ | 46.630▼ | 45.839▼ | 56.633▲ | 63.859▲ |
| STOCH | 75.380 | 53.794 | 21.518 | 62.012 | 73.709 |
| WILL %R | -50.000 | -65.238 | -73.929 | -55.579 | -16.455▲ |
| CCI | 37.170 | 61.900 | -35.865 | -19.011 | 87.114 |
|
Wednesday, November 12, 2025 04:00 PM
According to a filing with the Securities and Exchange Commission dated November 13, 2025, Bain Capital Public Equity, LP initiated a new position in National Vision Holdings, acquiring 199,934 shares ...
|
|
Wednesday, November 05, 2025 09:51 AM
Shares of optical retailer National Vision (NYSE:EYE) fell 7.5% in the morning session after its third-quarter earnings report revealed a mixed financial performance that overshadowed its top-line ...
|
|
Monday, October 13, 2025 10:52 AM
In today's video, I discuss recent updates affecting Amazon (NASDAQ: NVDA), Synopsys (NASDAQ: SNPS), and other AI stocks. To learn more, check out the short video, consider subscribing, and click the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 29.03 | 29.03 | 28.21 | 28.575 | 646,598 |
| 15/12/25 | 28.91 | 29.39 | 28.53 | 28.92 | 1,339,898 |
| 12/12/25 | 29.39 | 29.74 | 28.595 | 28.83 | 1,170,262 |
| 11/12/25 | 29.40 | 29.76 | 28.705 | 29.25 | 1,165,988 |
| 10/12/25 | 29.17 | 29.87 | 28.28 | 29.46 | 1,686,785 |
| 09/12/25 | 28.29 | 29.20 | 28.07 | 28.83 | 1,199,123 |
| 08/12/25 | 29.60 | 29.65 | 28.00 | 28.25 | 1,826,557 |
| 05/12/25 | 28.21 | 29.36 | 27.93 | 29.28 | 1,407,479 |
| 04/12/25 | 28.45 | 28.87 | 27.63 | 28.15 | 963,813 |
| 03/12/25 | 28.03 | 29.05 | 27.67 | 28.52 | 2,130,398 |
|
|
||||
|
|
||||
|
|