| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.74▲ | 28.79▲ | 28.84▲ | 28.17▲ | 25.80▲ |
| MA10 | 28.74▲ | 28.89▼ | 28.93▼ | 26.32▲ | 26.33▲ |
| MA20 | 28.77▲ | 28.92▼ | 28.62▲ | 25.50▲ | 25.21▲ |
| MA50 | 28.86▼ | 28.26▲ | 26.86▲ | 26.48▲ | 19.02▲ |
| MA100 | 28.94▼ | 26.70▲ | 25.58▲ | 25.27▲ | 17.06▲ |
| MA200 | 28.69▲ | 25.43▲ | 25.60▲ | 20.63▲ | 23.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.086▼ | -0.113▼ | 0.586▲ | -0.228▼ |
| RSI | 55.352▲ | 56.884▲ | 65.077▲ | 67.666▲ | 65.957▲ |
| STOCH | 41.139 | 35.294 | 58.135 | 89.365▲ | 50.412 |
| WILL %R | -27.273 | -57.353 | -33.913 | -6.084▲ | -9.215▲ |
| CCI | 143.430▲ | -58.119 | 10.338 | 134.682▲ | 111.251▲ |
| CDL | $EYE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 09:18 PM
A Goldman Sachs survey shows institutional investors remain bullish on gold, with many expecting prices to rise and potentially reach $5,000 per troy ounce by 2026.
|
|
Friday, November 28, 2025 10:43 AM
The Nasdaq Composite climbed 0.65% on Friday to 23,365.69, stretching its rally to a fifth straight session even as the index closed November down around 2%. The S&P 500 rose 0.54% to 6,849.09, and ...
|
|
Wednesday, November 26, 2025 06:31 AM
National Vision Announces Participation in Morgan Stanley Global Consumer & Retail ConferenceThe Associated PressDULUTH, Ga. DULUTH, Ga.–(BUSINESS WIRE)–Nov 26, 2025– National Vision Holdings, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 28.99 | 29.075 | 28.55 | 28.85 | 560,839 |
| 26/11/25 | 28.45 | 29.24 | 28.42 | 29.01 | 1,499,407 |
| 25/11/25 | 27.935 | 28.84 | 27.39 | 28.40 | 1,524,306 |
| 24/11/25 | 26.60 | 28.22 | 26.26 | 27.99 | 2,928,874 |
| 21/11/25 | 24.45 | 26.63 | 24.2042 | 26.59 | 2,318,296 |
| 20/11/25 | 25.13 | 25.70 | 24.53 | 24.59 | 1,409,147 |
| 19/11/25 | 25.00 | 25.28 | 24.23 | 24.72 | 1,481,619 |
| 18/11/25 | 24.85 | 25.79 | 24.34 | 24.91 | 2,224,293 |
| 17/11/25 | 23.98 | 25.69 | 23.70 | 24.46 | 3,263,025 |
| 14/11/25 | 23.10 | 24.10 | 22.83 | 23.70 | 1,804,846 |
|
|
||||
|
|
||||
|
|