| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.19▲ | 29.15▲ | 29.11▲ | 28.37▲ | 26.51▲ |
| MA10 | 29.18▲ | 29.05▲ | 28.74▲ | 28.27▲ | 26.40▲ |
| MA20 | 29.16▲ | 28.67▲ | 28.58▲ | 26.29▲ | 25.42▲ |
| MA50 | 29.09▲ | 28.42▲ | 28.50▲ | 26.58▲ | 19.38▲ |
| MA100 | 28.75▲ | 28.48▲ | 27.06▲ | 25.44▲ | 17.15▲ |
| MA200 | 28.57▲ | 26.81▲ | 26.11▲ | 21.03▲ | 23.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.056▲ | 0.095▲ | 0.331▲ | -0.071▼ |
| RSI | 57.626▲ | 70.025▲ | 66.950▲ | 65.661▲ | 66.830▲ |
| STOCH | 46.212 | 78.438 | 90.579▲ | 83.900▲ | 58.735 |
| WILL %R | -22.727▲ | -5.319▲ | -4.491▲ | -1.413▲ | -3.896▲ |
| CCI | 105.867▲ | 82.170 | 102.535▲ | 74.672 | 116.681▲ |
|
Thursday, December 04, 2025 08:39 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Cash flow is valuable, but it’s not everything ...
|
|
Thursday, December 04, 2025 07:10 PM
Sony Group Corporation (NYSE: SONY) is one of the best augmented reality stocks to buy right now. Sony Group Corporation (NYSE:SONY) holds a consensus Moderate Buy rating, supported by 2 recent ...
|
|
Thursday, December 04, 2025 07:09 PM
Bausch + Lomb Corporation (NYSE: BLCO) is one of the Best Up and Coming Canadian Stocks to Buy. Wall Street has a cautious outlook on the stock despite an 8.59% increase in share price during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 28.21 | 29.36 | 27.93 | 29.28 | 1,407,479 |
| 04/12/25 | 28.45 | 28.87 | 27.63 | 28.15 | 963,813 |
| 03/12/25 | 28.03 | 29.05 | 27.67 | 28.52 | 2,130,398 |
| 02/12/25 | 27.99 | 28.355 | 27.54 | 27.92 | 1,098,677 |
| 01/12/25 | 28.24 | 28.65 | 27.915 | 27.99 | 1,061,867 |
| 28/11/25 | 28.99 | 29.075 | 28.55 | 28.85 | 560,839 |
| 26/11/25 | 28.45 | 29.24 | 28.42 | 29.01 | 1,499,407 |
| 25/11/25 | 27.935 | 28.84 | 27.39 | 28.40 | 1,524,306 |
| 24/11/25 | 26.60 | 28.22 | 26.26 | 27.99 | 2,928,874 |
| 21/11/25 | 24.45 | 26.63 | 24.2042 | 26.59 | 2,318,296 |
|
|
||||
|
|
||||
|
|