| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.40▲ | 28.25▲ | 28.17▲ | 28.44▼ | 26.33▲ |
| MA10 | 28.37▲ | 28.10▲ | 28.10▲ | 27.45▲ | 26.31▲ |
| MA20 | 28.27▲ | 28.08▲ | 28.26▲ | 25.83▲ | 25.37▲ |
| MA50 | 28.06▲ | 28.46▼ | 27.93▲ | 26.55▲ | 19.36▲ |
| MA100 | 28.06▲ | 27.66▲ | 26.26▲ | 25.37▲ | 17.14▲ |
| MA200 | 28.24▲ | 26.09▲ | 25.83▲ | 20.86▲ | 23.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.064▲ | -0.028▼ | 0.388▲ | -0.127▼ |
| RSI | 63.748▲ | 59.713▲ | 57.482▲ | 62.823▲ | 64.209▲ |
| STOCH | 76.222 | 69.886 | 65.358 | 85.739▲ | 56.994 |
| WILL %R | -23.404▲ | -7.143▲ | -7.979▲ | -13.027▲ | -14.719▲ |
| CCI | 71.141 | 147.410▲ | 121.588▲ | 64.388 | 98.225 |
|
Wednesday, December 03, 2025 05:37 AM
Given this risk, we thought we'd take a look at whether Zentalis Pharmaceuticals (NASDAQ:ZNTL) shareholders should be worried about its cash burn. In this report, we will consider ...
|
|
Tuesday, December 02, 2025 01:15 PM
Data storage solutions provider Pure Storage (NYSE:PSTG) reported Q3 CY2025 results , with sales up 16% year on year to $964.5 million. Guidance for next quarter’s revenue was better than expected at ...
|
|
Tuesday, December 02, 2025 09:32 AM
Nasdaq and Dow edge higher while the S&P500 slips as tech stocks like Nvidia and Intel rise and traders boost Fed rate cut bets ahead of key PCE inflation data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 27.89 | 28.46 | 27.69 | 28.405 | 233,617 |
| 02/12/25 | 27.99 | 28.355 | 27.54 | 27.92 | 1,098,677 |
| 01/12/25 | 28.24 | 28.65 | 27.915 | 27.99 | 1,061,867 |
| 28/11/25 | 28.99 | 29.075 | 28.55 | 28.85 | 560,839 |
| 26/11/25 | 28.45 | 29.24 | 28.42 | 29.01 | 1,499,407 |
| 25/11/25 | 27.935 | 28.84 | 27.39 | 28.40 | 1,524,306 |
| 24/11/25 | 26.60 | 28.22 | 26.26 | 27.99 | 2,928,874 |
| 21/11/25 | 24.45 | 26.63 | 24.2042 | 26.59 | 2,318,296 |
| 20/11/25 | 25.13 | 25.70 | 24.53 | 24.59 | 1,409,147 |
| 19/11/25 | 25.00 | 25.28 | 24.23 | 24.72 | 1,481,619 |
|
|
||||
|
|
||||
|
|