National Vision Holdings, Inc (EYE) Stock Price

25.96 ▲ +1.11 (+4.47%)
Open: 24.78 Vol: 3.1K Day's range: 24.77 - 26.40 Sep 18, 11:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.94▼ 25.71▲ 25.23▲ 24.27▲ 24.02▲
MA10 26.09▼ 25.05▲ 24.57▲ 23.65▲ 23.98▲
MA20 25.98▼ 24.47▲ 24.15▲ 23.62▲ 22.59▲
MA50 25.18▲ 23.91▲ 23.42▲ 24.04▲ 15.93▲
MA100 24.56▲ 23.40▲ 23.19▲ 21.94▲ 16.31▲
MA200 24.16▲ 23.27▲ 23.39▲ 16.81▲ 23.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.203▲ 0.201▲ 0.275▲ -0.186▼
RSI 55.066▲ 76.093▲ 79.257▲ 65.286▲ 69.253▲
STOCH 18.422▼ 91.476▲ 88.192▲ 85.220▲ 50.026    
WILL %R -75.342▼ -20.599▲ -19.856▲ -11.248▲ -10.956▲
CCI -114.082▼ 121.459▲ 199.560▲ 258.140▲ 112.270▲
Latest Filters Detected On EYE
▲ BREAK $EYE Price Breaks 60 Days High Set Alert
▲ BREAK $EYE Price Breaks 30 Days High Set Alert
▲ BREAK $EYE Price Breaks 20 Days High Set Alert
▲ BREAK $EYE Price Breaks 10 Days High Set Alert
National Vision Holdings, Inc News
Stock Market Today: S&P 500, Nasdaq and Dow eye new record highs as investors welcome Fed rate cut and comments; initial jobless claims on tap.
Thursday, September 18, 2025 01:38 AM
Follow all the latest U.S. market action for Thursday here as stocks resume their rally after the Federal Reserve cut interest rates for the first time this year.
S&P 500 futures eye fresh record after Fed cut
Thursday, September 18, 2025 01:35 AM
S&P 500 futures are gaining 0.7%. Dow Jones Industrial Average futures are up 0.5%. Nasdaq 100 futures are climbing 0.9%. On Wednesday, the Dow Jones Industrial Average rose 260 points, or 0.57%, to ...
Irregular raises $80 million to secure frontier AI models
Wednesday, September 17, 2025 02:54 PM
Irregular, the AI security startup, now has a valuation of $450 million, a source close to the deal told TechCrunch.
EYE historical stock data
date open high low close volume
18/09/25 24.78 26.40 24.77 25.85 949,259
17/09/25 24.21 24.953 23.63 24.85 1,979,310
16/09/25 23.55 24.13 23.41 24.03 1,875,325
15/09/25 23.13 23.91 22.93 23.61 1,656,583
12/09/25 23.17 23.45 22.85 22.99 1,279,556
11/09/25 22.87 23.32 22.715 23.26 1,143,967
10/09/25 22.75 22.90 22.33 22.62 1,036,599
09/09/25 23.13 23.445 22.76 22.77 1,139,757
08/09/25 23.61 23.71 22.93 23.08 995,058
05/09/25 23.26 23.54 23.105 23.48 1,398,275
Quote Details
52wk Low:9.56
52wk High:26.40
Vol:3.1K
Avg Vol(3m):38.7M
1Y Chng:+151.95%
1M Chng:+6.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.97B