| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.71▼ | 16.54▲ | 16.47▲ | 16.83▼ | 19.53▼ |
| MA10 | 16.66▼ | 16.44▲ | 16.58▼ | 17.05▼ | 22.17▼ |
| MA20 | 16.56▲ | 16.62▼ | 16.89▼ | 19.76▼ | 24.74▼ |
| MA50 | 16.43▲ | 16.98▼ | 17.01▼ | 23.30▼ | 25.21▼ |
| MA100 | 16.55▲ | 17.07▼ | 18.65▼ | 25.26▼ | 18.84▼ |
| MA200 | 16.90▼ | 18.94▼ | 21.34▼ | 25.65▼ | 21.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.025▲ | -0.030▼ | -0.181▼ | -1.221▼ |
| RSI | 51.282▲ | 44.698▼ | 43.682▼ | 26.775▼ | 27.575▼ |
| STOCH | 83.790▲ | 62.022 | 29.784 | 27.545 | 17.853▼ |
| WILL %R | -58.730 | -34.307 | -73.607 | -79.949▼ | -87.963▼ |
| CCI | 14.493 | 75.528 | -33.991 | -65.063 | -163.987▼ |
|
Monday, March 09, 2026 10:00 PM
National Vision Holdings, Inc. (NASDAQ: EYE), one of the largest optical retail companies in the United States, announced today the winners of its 11th annual scholarship program. Awarding a total of ...
|
|
Thursday, March 05, 2026 08:00 AM
8 analysts have expressed a variety of opinions on National Vision Holdings (NASDAQ:EYE) over the past quarter, offering a diverse set of opinions from bullish to bearish. The table below provides a ...
|
|
Wednesday, November 12, 2025 04:00 PM
According to a filing with the Securities and Exchange Commission dated November 13, 2025, Bain Capital Public Equity, LP initiated a new position in National Vision Holdings, acquiring 199,934 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 16.64 | 16.83 | 16.10 | 16.59 | 1,933,273 |
| 26/05/26 | 17.36 | 17.84 | 16.57 | 16.61 | 1,734,381 |
| 22/05/26 | 16.95 | 17.335 | 16.89 | 17.13 | 1,440,389 |
| 21/05/26 | 16.52 | 17.44 | 16.405 | 16.97 | 2,133,130 |
| 20/05/26 | 16.92 | 17.235 | 16.12 | 16.84 | 3,084,817 |
| 19/05/26 | 17.23 | 17.52 | 16.70 | 16.92 | 3,963,396 |
| 18/05/26 | 17.43 | 18.18 | 17.06 | 17.32 | 2,585,555 |
| 15/05/26 | 18.28 | 18.35 | 17.13 | 17.45 | 3,714,891 |
| 14/05/26 | 16.71 | 18.57 | 16.52 | 17.72 | 5,367,209 |
| 13/05/26 | 18.99 | 19.19 | 14.755 | 16.92 | 13,307,643 |
|
|
||||
|
|
||||
|
|