| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.00▼ | 19.94▼ | 19.92▲ | 19.92▲ | 19.76▲ |
| MA10 | 19.97▼ | 19.92▲ | 19.87▲ | 20.11▼ | 18.35▲ |
| MA20 | 19.93▼ | 19.84▲ | 19.78▲ | 19.74▲ | 21.22▼ |
| MA50 | 19.92▲ | 19.76▲ | 20.13▼ | 18.09▲ | 24.38▼ |
| MA100 | 19.86▲ | 20.20▼ | 19.97▼ | 21.72▼ | 19.36▲ |
| MA200 | 19.75▲ | 19.97▼ | 19.04▲ | 24.33▼ | 21.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.051▲ | -0.024▼ | 0.106▲ |
| RSI | 47.412▼ | 53.699▲ | 51.147▲ | 55.857▲ | 44.910▼ |
| STOCH | 77.628 | 66.916 | 79.077 | 42.257 | 54.820 |
| WILL %R | -66.667 | -25.210 | -16.949▲ | -62.992 | -55.798 |
| CCI | 6.080 | 74.100 | 79.063 | -22.202 | 17.557 |
|
Wednesday, July 15, 2026 09:33 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
|
Saturday, June 20, 2026 09:35 AM
National Vision Holdings, Inc. (NASDAQ:EYE), among the stocks under $20 that will explode, has 70.75% upside potential. The company is seeing fresh insider buying interest, and the move comes on the ...
|
|
Sunday, April 05, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at National Vision (NASDAQ:EYE) and its peers. Some retailers try to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 20.03 | 20.11 | 19.50 | 19.92 | 1,159,814 |
| 23/07/26 | 19.51 | 20.03 | 19.15 | 19.99 | 1,891,755 |
| 22/07/26 | 19.84 | 19.93 | 19.62 | 19.82 | 1,172,774 |
| 21/07/26 | 20.09 | 20.6899 | 19.535 | 19.82 | 1,733,160 |
| 20/07/26 | 20.83 | 20.83 | 19.83 | 20.04 | 1,816,971 |
| 17/07/26 | 20.535 | 21.52 | 20.535 | 20.73 | 1,324,115 |
| 16/07/26 | 20.57 | 21.105 | 20.12 | 20.80 | 2,224,144 |
| 15/07/26 | 20.30 | 21.465 | 20.13 | 20.57 | 2,103,671 |
| 14/07/26 | 19.35 | 20.14 | 18.98 | 20.11 | 2,560,849 |
| 13/07/26 | 19.805 | 20.28 | 19.15 | 19.29 | 2,548,036 |
|
|
||||
|
|
||||
|
|