| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.61▼ | 26.43▼ | 26.39▲ | 26.43▼ | 25.79▲ |
| MA10 | 26.57▼ | 26.35▲ | 26.20▲ | 26.01▲ | 25.98▲ |
| MA20 | 26.53▼ | 26.15▲ | 26.16▲ | 26.36▲ | 24.94▲ |
| MA50 | 26.39▲ | 26.40▲ | 26.26▲ | 25.81▲ | 18.18▲ |
| MA100 | 26.22▲ | 26.22▲ | 26.15▲ | 24.86▲ | 16.90▲ |
| MA200 | 26.17▲ | 26.18▲ | 27.05▼ | 19.37▲ | 23.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.061▲ | 0.046▲ | -0.057▼ | -0.294▼ |
| RSI | 42.320▼ | 54.930▲ | 52.920▲ | 50.570▲ | 62.380▲ |
| STOCH | 78.326 | 80.225▲ | 88.300▲ | 51.511 | 58.580 |
| WILL %R | -72.340 | -26.563 | -26.563 | -48.505 | -39.765 |
| CCI | -148.914▼ | 83.226 | 118.046▲ | 5.955 | 38.563 |
|
Monday, November 03, 2025 07:23 PM
Optical retailer National Vision (NYSE:EYE) will be reporting results this Wednesday before the bell. Here’s what you need to know. National Vision beat analysts’ revenue expectations by 3.5% last ...
|
|
Sunday, November 02, 2025 08:33 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Saturday, November 01, 2025 05:52 AM
The board of Renasant Corporation ( NYSE:RNST ) has announced that it will be increasing its dividend by 4.5% on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 25.69 | 26.75 | 25.438 | 26.38 | 1,772,148 |
| 31/10/25 | 26.21 | 26.29 | 25.69 | 25.75 | 1,640,988 |
| 30/10/25 | 26.78 | 26.85 | 25.83 | 26.26 | 1,891,378 |
| 29/10/25 | 26.82 | 27.84 | 26.59 | 27.02 | 1,786,449 |
| 28/10/25 | 25.97 | 27.00 | 25.50 | 26.72 | 1,421,573 |
| 27/10/25 | 25.66 | 26.175 | 25.44 | 25.95 | 1,359,843 |
| 24/10/25 | 25.61 | 26.18 | 25.425 | 25.47 | 1,320,894 |
| 23/10/25 | 25.59 | 25.83 | 25.24 | 25.61 | 1,229,341 |
| 22/10/25 | 25.17 | 25.72 | 24.83 | 25.70 | 1,924,603 |
| 21/10/25 | 25.53 | 25.68 | 25.01 | 25.29 | 1,665,605 |
|
|
||||
|
|
||||
|
|