| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.93▲ | 27.83▲ | 27.80▲ | 25.76▲ | 25.63▲ |
| MA10 | 27.91▲ | 27.75▲ | 27.33▲ | 24.95▲ | 26.24▲ |
| MA20 | 27.87▲ | 27.22▲ | 26.28▲ | 25.18▲ | 25.16▲ |
| MA50 | 27.79▲ | 25.90▲ | 25.33▲ | 26.26▲ | 19.01▲ |
| MA100 | 27.39▲ | 25.22▲ | 24.75▲ | 25.14▲ | 17.05▲ |
| MA200 | 26.34▲ | 24.85▲ | 25.43▲ | 20.37▲ | 23.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | 0.165▲ | 0.354▲ | -0.283▼ |
| RSI | 60.777▲ | 73.074▲ | 74.739▲ | 65.088▲ | 64.208▲ |
| STOCH | 71.855 | 79.198 | 89.098▲ | 75.821 | 48.525 |
| WILL %R | -55.682 | -12.500▲ | -6.676▲ | -3.698▲ | -19.852▲ |
| CCI | 274.552▲ | 91.103 | 89.287 | 274.262▲ | 87.343 |
|
Tuesday, November 25, 2025 02:04 AM
U.S. equity futures slipped early Tuesday as traders positioned themselves for a wave of delayed economic releases. A wide set of reports—including retail sales and producer price data—will give ...
|
|
Saturday, November 22, 2025 06:50 AM
In late September, Fed Chair Powell delivered a speech in Rhode Island, where he was questioned about the variables the Fed's Board of Governors considers when making monetary policy decisions. In ...
|
|
Friday, November 21, 2025 06:39 AM
Bain Capital has acquired nearly 200,000 shares of National Vision Holdings stock. Bain Capital Public Equity, LP disclosed a new position in National Vision Holdings ( EYE 0.53%), adding 199,934 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 26.60 | 28.22 | 26.26 | 27.99 | 2,928,874 |
| 21/11/25 | 24.45 | 26.63 | 24.2042 | 26.59 | 2,318,296 |
| 20/11/25 | 25.13 | 25.70 | 24.53 | 24.59 | 1,409,147 |
| 19/11/25 | 25.00 | 25.28 | 24.23 | 24.72 | 1,481,619 |
| 18/11/25 | 24.85 | 25.79 | 24.34 | 24.91 | 2,224,293 |
| 17/11/25 | 23.98 | 25.69 | 23.70 | 24.46 | 3,263,025 |
| 14/11/25 | 23.10 | 24.10 | 22.83 | 23.70 | 1,804,846 |
| 13/11/25 | 24.73 | 24.90 | 23.405 | 23.67 | 1,167,881 |
| 12/11/25 | 24.32 | 24.91 | 24.075 | 24.74 | 1,639,821 |
| 11/11/25 | 24.05 | 24.26 | 23.48 | 24.13 | 1,080,563 |
|
|
||||
|
|
||||
|
|