| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.36▼ | 26.51▼ | 26.48▼ | 26.54▼ | 27.55▼ |
| MA10 | 26.45▼ | 26.42▼ | 26.53▼ | 26.50▼ | 27.03▼ |
| MA20 | 26.52▼ | 26.60▼ | 26.76▼ | 27.56▼ | 26.33▲ |
| MA50 | 26.48▼ | 26.71▼ | 26.42▼ | 26.86▼ | 21.05▲ |
| MA100 | 26.50▼ | 26.44▼ | 27.29▼ | 26.24▲ | 17.53▲ |
| MA200 | 26.74▼ | 27.39▼ | 27.96▼ | 22.81▲ | 22.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.003▼ | -0.056▼ | -0.193▼ | -0.350▼ |
| RSI | 37.723▼ | 41.948▼ | 44.106▼ | 43.427▼ | 54.515▲ |
| STOCH | 17.051▼ | 71.110 | 47.292 | 28.181 | 74.372 |
| WILL %R | -81.081▼ | -57.544 | -58.419 | -80.155▼ | -44.854 |
| CCI | -84.314 | -19.925 | -76.118 | -48.625 | -5.471 |
| MA | $EYE Price Crossed Below MA(7) | Set Alert |
|
Friday, January 09, 2026 10:49 AM
Nasdaq eyes record high at 24019.99 as weak jobs data boosts Fed rate cut bets. S&P 500 hits new record while Intel surges 9.78% on Trump meeting.
|
|
Wednesday, January 07, 2026 08:41 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
|
Wednesday, November 12, 2025 04:00 PM
According to a filing with the Securities and Exchange Commission dated November 13, 2025, Bain Capital Public Equity, LP initiated a new position in National Vision Holdings, acquiring 199,934 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 26.77 | 27.38 | 25.73 | 26.34 | 1,112,584 |
| 08/01/26 | 26.30 | 27.185 | 26.09 | 26.69 | 723,931 |
| 07/01/26 | 27.09 | 27.89 | 26.42 | 26.49 | 958,915 |
| 06/01/26 | 26.04 | 27.305 | 25.68 | 27.08 | 1,533,981 |
| 05/01/26 | 25.92 | 26.635 | 25.7362 | 26.12 | 1,281,341 |
| 02/01/26 | 26.13 | 26.51 | 25.88 | 25.95 | 1,238,325 |
| 31/12/25 | 25.97 | 26.20 | 25.57 | 25.82 | 952,911 |
| 30/12/25 | 26.54 | 26.54 | 25.91 | 25.94 | 819,228 |
| 29/12/25 | 27.83 | 27.83 | 26.37 | 26.56 | 1,542,315 |
| 26/12/25 | 28.05 | 28.305 | 27.78 | 28.00 | 617,010 |
|
|
||||
|
|
||||
|
|