| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.85▼ | 15.81▲ | 15.80▲ | 16.32▼ | 16.60▼ |
| MA10 | 15.84▲ | 15.80▲ | 15.96▼ | 16.57▼ | 17.05▼ |
| MA20 | 15.82▲ | 16.00▼ | 16.23▼ | 16.80▼ | 18.92▼ |
| MA50 | 15.80▲ | 16.29▼ | 16.53▼ | 17.37▼ | 17.07▼ |
| MA100 | 15.94▼ | 16.56▼ | 16.69▼ | 19.23▼ | 15.50▲ |
| MA200 | 16.21▼ | 16.71▼ | 17.08▼ | 17.57▼ | 16.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | -0.037▼ | -0.047▼ | -0.475▼ |
| RSI | 56.213▲ | 36.285▼ | 31.969▼ | 29.501▼ | 37.486▼ |
| STOCH | 68.632 | 46.746 | 11.495▼ | 21.731 | 9.419▼ |
| WILL %R | -38.462 | -70.833 | -80.822▼ | -90.210▼ | -97.643▼ |
| CCI | 55.765 | 27.811 | -55.817 | -221.892▼ | -105.595▼ |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, B of A Securities initiated coverage of Extreme Networks (NasdaqGS:EXTR) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Wednesday, October 29, 2025 05:16 AM
Extreme Networks (EXTR) came out with quarterly earnings of $0.22 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.17 per share a year ago. These figures are ...
|
|
Thursday, September 18, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 16.03 | 16.17 | 15.71 | 15.85 | 724,161 |
| 07/01/26 | 16.41 | 16.43 | 16.09 | 16.14 | 1,255,611 |
| 06/01/26 | 16.60 | 16.60 | 16.23 | 16.41 | 1,350,518 |
| 05/01/26 | 16.61 | 16.815 | 16.435 | 16.65 | 935,252 |
| 02/01/26 | 16.82 | 16.93 | 16.22 | 16.54 | 1,173,059 |
| 31/12/25 | 16.89 | 16.96 | 16.61 | 16.65 | 709,336 |
| 30/12/25 | 16.92 | 16.9514 | 16.8001 | 16.89 | 718,340 |
| 29/12/25 | 16.82 | 16.92 | 16.725 | 16.92 | 749,055 |
| 26/12/25 | 16.81 | 16.98 | 16.73 | 16.88 | 560,989 |
| 24/12/25 | 16.77 | 16.805 | 16.67 | 16.79 | 317,776 |
|
|
||||
|
|
||||
|
|