| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.21▼ | 15.32▼ | 15.38▼ | 15.48▼ | 16.04▼ |
| MA10 | 15.23▼ | 15.42▼ | 15.31▼ | 15.67▼ | 16.64▼ |
| MA20 | 15.29▼ | 15.29▼ | 15.24▼ | 16.16▼ | 18.31▼ |
| MA50 | 15.42▼ | 15.44▼ | 15.68▼ | 16.86▼ | 17.06▼ |
| MA100 | 15.36▼ | 15.69▼ | 16.02▼ | 18.78▼ | 15.56▼ |
| MA200 | 15.23▼ | 16.09▼ | 16.60▼ | 17.67▼ | 16.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | 0.038▲ | -0.068▼ | -0.458▼ |
| RSI | 20.929▼ | 42.285▼ | 42.489▼ | 31.334▼ | 35.614▼ |
| STOCH | 9.121▼ | 23.208 | 66.996 | 31.159 | 9.447▼ |
| WILL %R | -87.879▼ | -75.630▼ | -53.892 | -81.604▼ | -94.298▼ |
| CCI | -101.707▼ | -124.478▼ | -10.001 | -101.090▼ | -149.829▼ |
|
Extreme Introduces Extreme Partner First: Eliminating the Complexity of Traditional Partner Programs
Tuesday, January 20, 2026 04:33 AM
As of Jan. 2026, Extreme Networks has launched Extreme Partner First, designed to eliminate the complexity common in traditional partner programs.
|
|
Friday, December 19, 2025 08:01 AM
Investors in Extreme Networks Inc (Symbol: EXTR) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Tuesday, December 09, 2025 10:47 PM
Extreme Networks, Inc. (NASDAQ:EXTR) is among the best hardware stocks to buy according to analysts. As of December 8, Extreme Networks, Inc. (NASDAQ:EXTR) is a consensus ‘Buy,’ with 88% of analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 15.275 | 15.65 | 15.18 | 15.20 | 1,074,892 |
| 21/01/26 | 15.08 | 15.31 | 14.81 | 15.11 | 1,619,319 |
| 20/01/26 | 15.51 | 15.78 | 14.95 | 15.02 | 1,277,880 |
| 16/01/26 | 16.17 | 16.17 | 15.80 | 15.96 | 1,464,682 |
| 15/01/26 | 16.18 | 16.39 | 16.04 | 16.09 | 1,084,793 |
| 14/01/26 | 16.15 | 16.155 | 15.77 | 16.06 | 1,087,483 |
| 13/01/26 | 15.65 | 16.20 | 15.53 | 16.15 | 1,407,908 |
| 12/01/26 | 15.48 | 15.675 | 15.4001 | 15.60 | 1,621,589 |
| 09/01/26 | 15.76 | 15.98 | 15.53 | 15.62 | 1,033,647 |
| 08/01/26 | 16.01 | 16.17 | 15.71 | 15.85 | 1,375,125 |
|
|
||||
|
|
||||
|
|