| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.30▲ | 17.31▲ | 17.29▲ | 16.98▲ | 18.46▼ |
| MA10 | 17.29▲ | 17.27▲ | 17.14▲ | 17.39▼ | 19.48▼ |
| MA20 | 17.32▼ | 17.15▲ | 17.14▲ | 18.03▼ | 19.53▼ |
| MA50 | 17.29▲ | 17.11▲ | 17.27▲ | 19.77▼ | 17.12▲ |
| MA100 | 17.13▲ | 17.35▼ | 17.52▼ | 19.63▼ | 15.42▲ |
| MA200 | 17.16▲ | 17.64▼ | 18.87▼ | 17.27▲ | 16.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.024▲ | 0.041▲ | -0.015▼ | -0.555▼ |
| RSI | 52.801▲ | 55.434▲ | 53.430▲ | 40.164▼ | 44.169▼ |
| STOCH | 62.862 | 81.811▲ | 66.799 | 18.426▼ | 25.053 |
| WILL %R | -20.833▲ | -14.286▲ | -47.465 | -65.116 | -87.874▼ |
| CCI | 19.970 | 54.170 | 30.472 | -78.117 | -150.839▼ |
|
Thursday, November 20, 2025 02:45 PM
Extra Space Storage (NYSE: EXR) has outperformed the market over the past 15 years by 2.75% on an annualized basis producing an average annual return of 14.78%. Currently, Extra Space Storage has a ...
|
|
Wednesday, November 19, 2025 08:37 AM
B of A Securities analyst Tomer Zilberman initiated coverage on Extreme Networks Inc (NASDAQ: EXTR) with a Buy rating and announced a price target of $24. Extreme Networks shares closed at $16.96 on ...
|
|
Tuesday, November 11, 2025 10:37 PM
Detailed price information for Extreme Networks (EXTR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 16.88 | 17.41 | 16.73 | 17.31 | 1,408,844 |
| 20/11/25 | 17.41 | 17.83 | 16.86 | 16.92 | 1,692,415 |
| 19/11/25 | 17.42 | 17.68 | 16.885 | 16.92 | 1,647,149 |
| 18/11/25 | 16.90 | 17.12 | 16.71 | 16.73 | 1,500,496 |
| 17/11/25 | 17.43 | 17.72 | 16.945 | 17.03 | 1,255,054 |
| 14/11/25 | 17.13 | 17.765 | 17.01 | 17.64 | 1,448,777 |
| 13/11/25 | 18.25 | 18.43 | 17.20 | 17.65 | 1,911,889 |
| 12/11/25 | 17.76 | 18.31 | 17.71 | 18.27 | 2,280,018 |
| 11/11/25 | 18.25 | 18.38 | 17.49 | 17.54 | 1,907,494 |
| 10/11/25 | 17.89 | 18.255 | 17.57 | 17.91 | 2,504,755 |
|
|
||||
|
|
||||
|
|