Extreme Networks, Inc (EXTR) Stock Price

30.28 ▼ -0.06 (-0.20%)
Open: 30.445 Vol: 1.22M Day's range: 29.81 - 30.71 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EXTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.15▲ 30.21▲ 30.20▲ 30.78▼ 31.17▼
MA10 30.12▲ 30.17▲ 30.19▲ 31.45▼ 29.85▲
MA20 30.17▲ 30.24▲ 30.00▲ 31.42▼ 24.11▲
MA50 30.18▲ 30.12▲ 31.43▼ 28.81▲ 20.36▲
MA100 30.19▲ 31.49▼ 31.36▼ 22.68▲ 18.05▲
MA200 30.00▲ 31.38▼ 31.13▼ 19.94▲ 17.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.018▲ 0.103▲ -0.439▼ 0.634▲
RSI 60.561▲ 51.552▲ 46.560▼ 48.969▼ 67.444▲
STOCH 59.022     57.082     43.801     44.478     81.313▲
WILL %R 0.000▲ -50.303     -26.480     -69.838     -19.896▲
CCI 141.781▲ 2.830     8.451     -65.017     51.842    
Latest Filters Detected On EXTR
CDL $EXTR Doji Candlestick Pattern Detected Set Alert
Extreme Networks, Inc News
EXTR historical stock data
date open high low close volume
20/07/26 30.445 30.71 29.81 30.28 1,217,973
17/07/26 29.17 30.695 28.79 30.34 2,007,412
16/07/26 29.82 30.20 29.10 29.76 2,188,282
15/07/26 33.16 33.49 29.81 30.50 2,576,165
14/07/26 33.40 33.46 32.426 33.02 1,966,554
13/07/26 33.26 33.46 31.94 32.91 1,600,049
10/07/26 32.42 33.73 32.40 33.71 2,382,680
09/07/26 32.10 33.00 31.76 32.87 2,062,832
08/07/26 29.86 31.255 29.36 31.12 1,483,620
07/07/26 30.89 31.17 29.76 30.02 2,686,069
Quote Details
52wk Low:13.475
52wk High:33.73
Vol:1.22M
Avg Vol(3m):41.5M
1Y Chng:+71.36%
1M Chng:+8.07%
Add to Watch List