| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.55▼ | 23.72▼ | 23.76▼ | 24.21▼ | 22.94▲ |
| MA10 | 23.59▼ | 23.80▼ | 23.90▼ | 23.20▲ | 22.86▲ |
| MA20 | 23.68▼ | 23.93▼ | 24.02▼ | 22.58▲ | 26.42▼ |
| MA50 | 23.81▼ | 24.21▼ | 23.91▼ | 23.13▲ | 21.03▲ |
| MA100 | 23.89▼ | 23.75▼ | 22.72▲ | 26.52▼ | 19.05▲ |
| MA200 | 24.01▼ | 22.68▲ | 22.33▲ | 21.61▲ | 18.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.025▼ | -0.089▼ | 0.346▲ | -0.676▼ |
| RSI | 19.775▼ | 35.758▼ | 41.572▼ | 54.617▲ | 49.529▼ |
| STOCH | 10.834▼ | 36.542 | 27.619 | 81.285▲ | 30.812 |
| WILL %R | -82.222▼ | -94.937▼ | -96.610▼ | -36.878 | -78.083▼ |
| CCI | -67.808 | -143.655▼ | -135.657▼ | 57.465 | -24.354 |
|
Wednesday, August 05, 2026 05:01 PM
B. Riley Securities analyst Dave Kang maintains Extreme Networks (NASDAQ:EXTR) with a Buy and raises the price target from $28 to $34. Needham analyst Ryan Koontz maintains Extreme Networks ...
|
|
Tuesday, May 12, 2026 09:53 AM
Extreme Networks (NASDAQ:EXTR) stock surged to a new 12-month high of $24.22 on May 11, 2026, following a quarterly earnings beat with EPS of $0.26 and revenue up 11.4% year-over-year. EXTR, ...
|
|
Friday, January 30, 2026 06:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 24.11 | 24.11 | 23.51 | 23.55 | 1,111,515 |
| 09/10/26 | 24.22 | 24.7399 | 23.52 | 24.19 | 1,331,931 |
| 08/10/26 | 24.19 | 24.745 | 24.04 | 24.18 | 1,993,910 |
| 07/10/26 | 24.23 | 25.18 | 24.12 | 24.60 | 2,079,459 |
| 06/10/26 | 23.58 | 24.575 | 23.36 | 24.54 | 1,742,450 |
| 05/10/26 | 23.00 | 23.71 | 22.72 | 23.33 | 1,822,291 |
| 02/10/26 | 22.50 | 23.48 | 22.31 | 23.12 | 1,976,501 |
| 01/10/26 | 21.90 | 22.03 | 21.24 | 21.97 | 1,645,495 |
| 30/09/26 | 21.24 | 21.69 | 21.14 | 21.45 | 1,985,130 |
| 29/09/26 | 21.32 | 21.32 | 20.76 | 21.07 | 1,665,519 |
|
|
||||
|
|
||||
|
|