| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.82▲ | 31.88▼ | 31.80▲ | 31.45▲ | 29.77▲ |
| MA10 | 31.80▲ | 31.73▲ | 31.71▲ | 30.63▲ | 26.31▲ |
| MA20 | 31.87▼ | 31.70▲ | 31.62▲ | 29.12▲ | 20.74▲ |
| MA50 | 31.74▲ | 31.63▲ | 31.32▲ | 24.19▲ | 19.33▲ |
| MA100 | 31.69▲ | 31.13▲ | 30.14▲ | 19.49▲ | 17.37▲ |
| MA200 | 31.62▲ | 29.92▲ | 27.48▲ | 19.03▲ | 17.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.020▲ | 0.004▲ | -0.013▼ | 1.484▲ |
| RSI | 51.954▲ | 53.843▲ | 55.675▲ | 69.816▲ | 87.696▲ |
| STOCH | 63.248 | 67.789 | 57.354 | 84.580▲ | 94.729▲ |
| WILL %R | -34.000 | -36.694 | -32.971 | -9.360▲ | -2.515▲ |
| CCI | 38.717 | 43.085 | 83.265 | 92.776 | 114.887▲ |
|
Saturday, June 20, 2026 08:58 AM
Best AI and Tech Stock Picks in 2026. Extreme Networks (NASDAQ:EXTR) ranks #7 (see Donald Trump Stock Portfolio: 5 Best AI and Tech Stock Picks in 2026). The stocks identified in this article are ...
|
|
Tuesday, May 26, 2026 01:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 26, 2026 01:00 AM
On May 18, UBS analyst Michael Goldsmith raised the firm’s price recommendation on Extra Space Storage Inc. (NYSE:EXR) to $158 from $148. He reiterated a Buy rating on the shares. During the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 31.58 | 32.2899 | 31.27 | 31.85 | 1,480,499 |
| 18/06/26 | 31.69 | 31.78 | 30.87 | 31.38 | 4,274,086 |
| 17/06/26 | 31.90 | 32.01 | 30.74 | 30.83 | 1,748,851 |
| 16/06/26 | 32.07 | 32.21 | 31.29 | 31.51 | 1,777,965 |
| 15/06/26 | 31.50 | 32.06 | 31.12 | 31.67 | 2,280,622 |
| 12/06/26 | 31.07 | 31.565 | 30.60 | 31.11 | 1,676,429 |
| 11/06/26 | 29.57 | 31.255 | 29.43 | 31.07 | 2,512,799 |
| 10/06/26 | 28.75 | 29.605 | 28.38 | 28.58 | 1,575,712 |
| 09/06/26 | 29.72 | 29.8105 | 27.59 | 28.73 | 2,827,618 |
| 08/06/26 | 28.92 | 30.16 | 28.49 | 29.57 | 2,099,965 |
|
|
||||
|
|
||||
|
|