| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.46▲ | 22.41▲ | 22.38▲ | 22.75▼ | 23.29▼ |
| MA10 | 22.47▲ | 22.37▲ | 22.41▲ | 22.80▼ | 26.99▼ |
| MA20 | 22.44▲ | 22.40▲ | 22.62▼ | 23.97▼ | 26.64▼ |
| MA50 | 22.37▲ | 22.68▼ | 22.63▼ | 28.13▼ | 20.71▲ |
| MA100 | 22.39▲ | 22.62▼ | 23.27▼ | 26.02▼ | 18.61▲ |
| MA200 | 22.58▼ | 23.33▼ | 25.76▼ | 20.88▲ | 18.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.026▲ | -0.014▼ | 0.077▲ | -1.184▼ |
| RSI | 62.677▲ | 49.333▼ | 45.574▼ | 35.070▼ | 45.266▼ |
| STOCH | 59.844 | 59.186 | 22.237 | 25.910 | 12.751▼ |
| WILL %R | -27.586 | -57.983 | -77.876▼ | -85.196▼ | -95.979▼ |
| CCI | 109.884▲ | 107.080▲ | -6.571 | -74.389 | -123.936▼ |
| MA | $EXTR Price Crossed Below MA(7) | Set Alert |
|
Monday, August 17, 2026 02:59 AM
Voya Investment Management, an investment management company, released its second-quarter 2026 investor letter for its “Voya MI Dynamic Small Cap Fund.” A copy of the letter can be downloaded here. US ...
|
|
Wednesday, July 29, 2026 05:00 PM
RBC Capital analyst Brad Heffern maintains Extra Space Storage (NYSE:EXR) with a Sector Perform and raises the price target from $153 to $157. Wells Fargo analyst Eric Luebchow maintains Extra Space ...
|
|
Wednesday, July 29, 2026 05:00 PM
Extreme Networks, Inc. engages in providing software driven networking solutions for enterprise, data center, and service provider customers. The firm designs, develops, and manufactures wired and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 22.66 | 22.83 | 22.22 | 22.49 | 1,131,652 |
| 28/08/26 | 23.12 | 23.40 | 22.325 | 22.58 | 1,638,827 |
| 27/08/26 | 23.10 | 23.31 | 22.72 | 23.23 | 1,804,527 |
| 26/08/26 | 22.60 | 23.06 | 22.53 | 22.84 | 1,315,423 |
| 25/08/26 | 22.95 | 23.08 | 22.43 | 22.63 | 1,126,679 |
| 24/08/26 | 22.72 | 22.72 | 22.23 | 22.38 | 682,243 |
| 21/08/26 | 22.30 | 23.04 | 22.0191 | 23.02 | 1,513,753 |
| 20/08/26 | 22.57 | 22.94 | 22.29 | 22.32 | 1,169,645 |
| 19/08/26 | 24.035 | 24.11 | 22.76 | 22.79 | 1,426,343 |
| 18/08/26 | 23.32 | 24.20 | 23.32 | 23.75 | 2,011,268 |
|
|
||||
|
|
||||
|
|