| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.13▲ | 31.14▲ | 31.23▲ | 31.38▼ | 31.07▲ |
| MA10 | 31.09▲ | 31.25▲ | 30.79▲ | 31.38▼ | 28.42▲ |
| MA20 | 31.09▲ | 30.68▲ | 30.85▲ | 30.82▲ | 22.36▲ |
| MA50 | 31.21▲ | 31.28▲ | 31.29▲ | 26.63▲ | 19.84▲ |
| MA100 | 30.85▲ | 31.27▲ | 31.43▼ | 20.96▲ | 17.72▲ |
| MA200 | 30.76▲ | 31.39▼ | 29.84▲ | 19.44▲ | 17.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.089▲ | 0.124▲ | -0.358▼ | 1.059▲ |
| RSI | 65.250▲ | 58.805▲ | 53.468▲ | 58.591▲ | 78.596▲ |
| STOCH | 79.840 | 48.437 | 89.709▲ | 59.111 | 88.178▲ |
| WILL %R | 0.000▲ | -7.731▲ | -7.506▲ | -47.838 | -9.972▲ |
| CCI | 268.403▲ | 32.162 | 69.160 | -96.853 | 81.006 |
|
Wednesday, July 01, 2026 03:47 AM
Extra Space Storage (NYSE:EXR) has launched a new fixed-income offering of senior, unsecured notes with guarantees. The notes are callable, giving the company the option to redeem them before maturity ...
|
|
Friday, June 26, 2026 11:47 AM
Extreme Networks draws attention after unveiling a venue-focused Wi-Fi product for high-capacity connectivity across large public spaces.
|
|
Thursday, May 07, 2026 07:02 AM
Extreme Networks, Inc. (NASDAQ:EXTR) is one of the best strong buy growth stocks to buy right now. B. Riley lifted the price target on Extreme Networks, Inc. (NASDAQ:EXTR) to $28 from $26 on April 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 29.88 | 31.50 | 29.59 | 31.33 | 1,342,308 |
| 02/07/26 | 31.16 | 31.255 | 29.40 | 29.80 | 1,945,288 |
| 01/07/26 | 31.73 | 32.41 | 31.375 | 31.43 | 1,460,377 |
| 30/06/26 | 31.81 | 33.10 | 31.81 | 32.37 | 2,282,704 |
| 29/06/26 | 31.62 | 32.43 | 30.57 | 31.98 | 2,329,418 |
| 26/06/26 | 30.57 | 32.055 | 29.70 | 31.74 | 7,147,629 |
| 25/06/26 | 31.61 | 31.80 | 30.40 | 30.96 | 2,043,529 |
| 24/06/26 | 31.67 | 32.09 | 30.75 | 30.93 | 1,570,691 |
| 23/06/26 | 30.73 | 31.80 | 30.56 | 31.45 | 1,865,810 |
| 22/06/26 | 31.58 | 32.2899 | 31.27 | 31.85 | 1,480,499 |
|
|
||||
|
|
||||
|
|