| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.03▲ | 14.06▼ | 14.04▲ | 14.17▼ | 14.62▼ |
| MA10 | 14.03▲ | 14.07▼ | 14.05▲ | 14.61▼ | 15.49▼ |
| MA20 | 14.04▲ | 14.05▼ | 14.08▼ | 14.72▼ | 16.94▼ |
| MA50 | 14.07▼ | 14.16▼ | 14.32▼ | 15.78▼ | 16.98▼ |
| MA100 | 14.09▼ | 14.43▼ | 14.68▼ | 17.33▼ | 15.67▼ |
| MA200 | 14.08▼ | 14.65▼ | 15.04▼ | 17.92▼ | 16.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.023▲ | -0.036▼ | -0.390▼ |
| RSI | 50.134▲ | 47.647▼ | 44.886▼ | 34.823▼ | 33.229▼ |
| STOCH | 43.750 | 13.813▼ | 31.634 | 13.241▼ | 14.047▼ |
| WILL %R | 0.000▲ | -81.356▼ | -65.753 | -87.500▼ | -94.518▼ |
| CCI | 87.500 | -71.005 | 10.256 | -87.770 | -126.435▼ |
| CDL | $EXTR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 21, 2026 05:56 AM
Extra Space Storage Inc. (NYSE:EXR) is included among the 14 Best Real Estate Stocks to Buy According to Hedge Funds. On February 5, Wells Fargo lowered its price recommendation on Extra Space Storage ...
|
|
Thursday, February 12, 2026 12:55 AM
Extreme Networks (NASDAQ:EXTR) is one of the 11 best communication equipment stocks according to hedge funds. On January 29, the price target on Extreme Networks (NASDAQ:EXTR) was reduced from $21 to ...
|
|
Friday, January 30, 2026 01:48 AM
Extreme Networks, Inc. (NASDAQ:EXTR) is one of the Best Small Cap Stocks Ready to Explode in 2026. On January 28, Extreme Networks, Inc. (NASDAQ:EXTR) reported results for its fiscal Q2 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 14.05 | 14.55 | 13.96 | 14.05 | 1,323,593 |
| 19/02/26 | 14.07 | 14.205 | 13.80 | 14.04 | 3,576,743 |
| 18/02/26 | 14.19 | 14.46 | 14.08 | 14.12 | 1,516,857 |
| 17/02/26 | 14.41 | 14.72 | 14.12 | 14.20 | 1,745,645 |
| 13/02/26 | 14.32 | 14.51 | 14.095 | 14.46 | 1,788,772 |
| 12/02/26 | 14.79 | 14.99 | 13.98 | 14.14 | 2,802,200 |
| 11/02/26 | 15.58 | 15.65 | 14.815 | 14.96 | 2,244,608 |
| 10/02/26 | 15.62 | 15.80 | 15.395 | 15.45 | 1,259,900 |
| 09/02/26 | 15.20 | 15.505 | 15.07 | 15.44 | 1,272,489 |
| 06/02/26 | 15.27 | 15.42 | 14.86 | 15.24 | 1,447,081 |
|
|
||||
|
|
||||
|
|