| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.15▲ | 15.25▼ | 15.24▼ | 15.00▲ | 14.46▲ |
| MA10 | 15.18▼ | 15.29▼ | 15.23▼ | 14.82▲ | 14.54▲ |
| MA20 | 15.24▼ | 15.22▼ | 15.06▲ | 14.49▲ | 15.71▼ |
| MA50 | 15.27▼ | 15.05▲ | 14.98▲ | 14.74▲ | 17.11▼ |
| MA100 | 15.24▼ | 14.94▲ | 14.63▲ | 16.00▼ | 15.84▼ |
| MA200 | 15.08▲ | 14.61▲ | 14.37▲ | 17.77▼ | 16.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.017▼ | 0.002▲ | 0.128▲ | -0.049▼ |
| RSI | 37.207▼ | 49.359▼ | 53.134▲ | 58.207▲ | 43.215▼ |
| STOCH | 13.191▼ | 49.748 | 67.788 | 81.806▲ | 32.846 |
| WILL %R | -76.744▼ | -52.679 | -46.825 | -15.486▲ | -54.297 |
| CCI | -91.036 | -64.311 | -40.964 | 102.379▲ | 3.304 |
|
Thursday, March 19, 2026 04:17 AM
Extreme Networks, Inc. (Nasdaq: EXTR), a leader in AI-powered automation for networking, today announced it is the first and only networking vendor to date to achieve EPEAT registry status for its ...
|
|
Friday, March 06, 2026 09:14 AM
Extra Space Storage Inc. (NYSE:EXR) is included among the 15 Best Stocks to Buy Now for Passive Income. On March 5, Barclays raised its price recommendation on Extra Space Storage Inc. (NYSE:EXR) to ...
|
|
Thursday, March 05, 2026 04:00 PM
On March 5, Barclays raised its price recommendation on Extra Space Storage Inc. (NYSE:EXR) to $170 from $164. It reiterated an Overweight rating on the shares. The firm said it updated its models for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 15.03 | 15.445 | 14.85 | 15.15 | 1,218,233 |
| 23/03/26 | 14.98 | 15.34 | 14.80 | 15.17 | 1,340,462 |
| 20/03/26 | 15.13 | 15.16 | 14.53 | 14.71 | 3,543,119 |
| 19/03/26 | 14.74 | 15.27 | 14.65 | 15.03 | 1,099,680 |
| 18/03/26 | 14.99 | 15.09 | 14.83 | 14.93 | 1,816,623 |
| 17/03/26 | 14.84 | 15.085 | 14.80 | 15.05 | 1,150,261 |
| 16/03/26 | 14.65 | 14.91 | 14.62 | 14.83 | 1,284,952 |
| 13/03/26 | 14.41 | 14.78 | 14.335 | 14.49 | 1,212,809 |
| 12/03/26 | 14.34 | 14.47 | 14.20 | 14.26 | 1,032,670 |
| 11/03/26 | 14.28 | 14.675 | 14.28 | 14.57 | 1,452,055 |
|
|
||||
|
|
||||
|
|