| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.47▲ | 25.29▲ | 25.27▲ | 23.27▲ | 23.19▲ |
| MA10 | 25.46▲ | 25.17▲ | 24.80▲ | 23.31▲ | 22.93▲ |
| MA20 | 25.35▲ | 24.73▲ | 23.41▲ | 22.83▲ | 24.92▲ |
| MA50 | 25.18▲ | 23.24▲ | 22.98▲ | 22.52▲ | 21.48▲ |
| MA100 | 24.84▲ | 23.08▲ | 22.98▲ | 25.42▲ | 19.29▲ |
| MA200 | 23.72▲ | 22.93▲ | 23.03▲ | 22.29▲ | 18.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.007▼ | 0.228▲ | 0.184▲ | -0.198▼ |
| RSI | 72.321▲ | 69.855▲ | 70.465▲ | 62.294▲ | 56.111▲ |
| STOCH | 56.211 | 84.875▲ | 85.935▲ | 38.107 | 51.886 |
| WILL %R | -11.111▲ | -2.250▲ | -25.092 | -11.466▲ | -11.466▲ |
| CCI | 164.668▲ | 152.064▲ | 120.793▲ | 143.717▲ | 166.432▲ |
| ▲ PSAR&MOM | $EXTR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $EXTR MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $EXTR RSI Cross Up and Volume | Set Alert |
| RSI | $EXTR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $EXTR MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $EXTR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EXTR Price Crossed Above MA(200) | Set Alert |
| MA | $EXTR Price Crossed Above MA(50) | Set Alert |
| MA | $EXTR Price Crossed Above MA(26) | Set Alert |
| MA | $EXTR Price Crossed Above MA(13) | Set Alert |
| MA | $EXTR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $EXTR Open Gap Up %5 | Set Alert |
| ▲ GAP | $EXTR Open Gap Up %3 | Set Alert |
| ▲ GAP | $EXTR Open Gap Up %2 | Set Alert |
| CDL | $EXTR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 07:54 AM
Extreme Networks Inc (NASDAQ:EXTR) shares surged 15.3% in Friday morning trading after Reuters reported that the networking equipment and cloud software provider is exploring a potential sale after ...
|
|
Monday, August 17, 2026 06:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 05, 2026 05:01 PM
B. Riley Securities analyst Dave Kang maintains Extreme Networks (NASDAQ:EXTR) with a Buy and raises the price target from $28 to $34. Needham analyst Ryan Koontz maintains Extreme Networks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 24.39 | 25.66 | 24.08 | 25.60 | 2,238,773 |
| 06/11/26 | 24.04 | 26.30 | 23.50 | 24.03 | 4,888,122 |
| 05/11/26 | 22.22 | 22.22 | 20.195 | 21.05 | 2,869,298 |
| 04/11/26 | 23.748 | 23.748 | 22.465 | 22.84 | 1,977,918 |
| 03/11/26 | 22.70 | 23.95 | 22.34 | 22.81 | 2,029,900 |
| 02/11/26 | 22.86 | 23.03 | 22.22 | 22.29 | 1,644,603 |
| 30/10/26 | 22.79 | 23.13 | 22.06 | 22.61 | 2,211,277 |
| 29/10/26 | 24.58 | 25.08 | 23.56 | 23.59 | 2,091,972 |
| 28/10/26 | 25.74 | 26.30 | 23.23 | 24.44 | 3,231,425 |
| 27/10/26 | 23.16 | 24.04 | 22.90 | 23.85 | 1,692,719 |
|
|
||||
|
|
||||
|
|