| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.63▲ | 17.62▲ | 17.63▲ | 17.80▼ | 19.02▼ |
| MA10 | 17.63▲ | 17.63▲ | 17.59▲ | 17.82▼ | 19.98▼ |
| MA20 | 17.62▲ | 17.55▲ | 17.77▼ | 18.97▼ | 19.60▼ |
| MA50 | 17.64▼ | 17.77▼ | 17.69▼ | 20.29▼ | 17.13▲ |
| MA100 | 17.57▲ | 17.69▼ | 18.34▼ | 19.69▼ | 15.42▲ |
| MA200 | 17.71▼ | 18.55▼ | 19.41▼ | 17.24▲ | 16.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | -0.004▼ | -0.065▼ | -0.492▼ |
| RSI | 51.640▲ | 49.078▼ | 47.732▼ | 39.004▼ | 45.486▼ |
| STOCH | 68.434 | 67.994 | 73.277 | 32.992 | 23.613 |
| WILL %R | -40.909 | -16.197▲ | -46.396 | -78.474▼ | -82.677▼ |
| CCI | 54.288 | 50.371 | 34.816 | -73.843 | -167.870▼ |
| ▼ GAP | $EXTR Open Gap Down %2 | Set Alert |
|
Tuesday, November 11, 2025 10:37 PM
Detailed price information for Extreme Networks (EXTR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 08:30 AM
We recently published 10 Stocks Plunging Fast; 5 Now at All-Time Lows. Extreme Networks, Inc. (NASDAQ:EXTR) is one of the worst-performing stocks on Wednesday. Extreme Networks nosedived by 15.23 ...
|
|
Thursday, October 30, 2025 07:08 AM
Futures are trading lower on Thursday as we get ready for a spooky Friday. The major indices started the day hitting new all-time highs on Wednesday, but sank in the afternoon after Fed Chairman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.13 | 17.765 | 17.01 | 17.64 | 1,448,777 |
| 13/11/25 | 18.25 | 18.43 | 17.20 | 17.65 | 1,911,889 |
| 12/11/25 | 17.76 | 18.31 | 17.71 | 18.27 | 2,280,018 |
| 11/11/25 | 18.25 | 18.38 | 17.49 | 17.54 | 1,907,494 |
| 10/11/25 | 17.89 | 18.255 | 17.57 | 17.91 | 2,504,755 |
| 07/11/25 | 17.39 | 17.61 | 17.03 | 17.42 | 1,563,666 |
| 06/11/25 | 17.54 | 17.79 | 17.39 | 17.51 | 1,538,601 |
| 05/11/25 | 17.79 | 18.03 | 17.49 | 17.65 | 1,559,309 |
| 04/11/25 | 18.42 | 18.42 | 17.58 | 17.80 | 1,558,443 |
| 03/11/25 | 19.02 | 19.14 | 18.637 | 18.78 | 2,123,588 |
|
|
||||
|
|
||||
|
|