| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.04▼ | 21.14▼ | 21.15▼ | 21.66▼ | 21.75▼ |
| MA10 | 21.08▼ | 21.15▼ | 21.27▼ | 21.96▼ | 23.28▼ |
| MA20 | 21.14▼ | 21.31▼ | 21.47▼ | 21.88▼ | 26.53▼ |
| MA50 | 21.16▼ | 21.59▼ | 21.86▼ | 24.47▼ | 20.83▲ |
| MA100 | 21.25▼ | 21.92▼ | 21.88▼ | 26.58▼ | 18.88▲ |
| MA200 | 21.48▼ | 21.87▼ | 22.16▼ | 21.30▼ | 18.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.001▼ | -0.037▼ | 0.122▲ | -1.155▼ |
| RSI | 30.891▼ | 33.126▼ | 32.602▼ | 35.137▼ | 41.922▼ |
| STOCH | 9.923▼ | 49.055 | 27.597 | 39.372 | 5.371▼ |
| WILL %R | -90.385▼ | -84.756▼ | -87.923▼ | -94.118▼ | -99.066▼ |
| CCI | -139.053▼ | -86.913 | -87.705 | -148.039▼ | -81.619 |
|
Wednesday, August 05, 2026 05:01 PM
B. Riley Securities analyst Dave Kang maintains Extreme Networks (NASDAQ:EXTR) with a Buy and raises the price target from $28 to $34. Needham analyst Ryan Koontz maintains Extreme Networks ...
|
|
Thursday, June 18, 2026 05:24 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 09:53 AM
Extreme Networks (NASDAQ:EXTR) stock surged to a new 12-month high of $24.22 on May 11, 2026, following a quarterly earnings beat with EPS of $0.26 and revenue up 11.4% year-over-year. EXTR, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 21.44 | 21.44 | 20.88 | 21.00 | 1,591,909 |
| 25/09/26 | 21.77 | 21.94 | 21.50 | 21.52 | 1,771,565 |
| 24/09/26 | 21.67 | 21.88 | 21.505 | 21.64 | 1,172,794 |
| 23/09/26 | 22.09 | 22.09 | 21.69 | 22.03 | 954,275 |
| 22/09/26 | 22.75 | 22.7575 | 21.835 | 22.11 | 1,489,952 |
| 21/09/26 | 22.55 | 22.79 | 22.18 | 22.73 | 917,691 |
| 18/09/26 | 22.54 | 22.705 | 21.935 | 22.31 | 2,394,480 |
| 17/09/26 | 22.42 | 22.92 | 22.24 | 22.31 | 1,746,731 |
| 16/09/26 | 22.21 | 22.40 | 21.64 | 21.89 | 1,219,797 |
| 15/09/26 | 21.76 | 22.10 | 21.73 | 22.05 | 1,254,438 |
|
|
||||
|
|
||||
|
|