Extreme Networks, Inc (EXTR) Stock Price

25.60 ▲ +1.70 (+7.11%)
Open: 24.37 Vol: 2.7M Day's range: 24.37 - 25.84 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.66▼ 25.60▲ 25.47▲ 24.13▲ 22.84▲
MA10 25.67▼ 25.43▲ 24.92▲ 23.99▲ 19.49▲
MA20 25.60▲ 24.80▲ 24.26▲ 22.91▲ 17.10▲
MA50 25.48▲ 24.08▲ 24.19▲ 18.89▲ 18.08▲
MA100 24.98▲ 24.07▲ 23.81▲ 16.93▲ 16.56▲
MA200 24.30▲ 23.72▲ 21.29▲ 18.21▲ 17.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.063▲ 0.201▲ -0.076▼ 1.286▲
RSI 52.308▲ 73.343▲ 75.709▲ 71.936▲ 80.377▲
STOCH 59.442     77.890     91.281▲ 63.384     92.266▲
WILL %R -54.412     -11.307▲ -8.824▲ -6.838▲ -1.941▲
CCI 7.452     90.367     90.578     187.552▲ 149.164▲
Latest Filters Detected On EXTR
▲ PSAR&MOM $EXTR PSAR Switch Up + Momentum Set Alert
▲ RSI $EXTR RSI(14) Crossed Above 70 Set Alert
▲ BREAK $EXTR Price Breaks 60 Days High Set Alert
▲ BREAK $EXTR Price Breaks 30 Days High Set Alert
▲ BREAK $EXTR Price Breaks 20 Days High Set Alert
▲ BREAK $EXTR Price Breaks 10 Days High Set Alert
Extreme Networks, Inc News
Extreme Networks Draws Fresh Attention Amid Nasdaq Composite Strength
Friday, May 22, 2026 01:55 PM
Extreme Networks draws attention after reaching a fresh yearly milestone as enterprise networking demand and Nasdaq Composite strength support market sentiment.
Extreme Networks Bets on AI Platform to Win Bigger Enterprise, Government Deals
Tuesday, May 19, 2026 12:02 AM
Detailed price information for Extreme Networks (EXTR-Q) from The Globe and Mail including charting and trades.
B. Riley Lifts PT on Extreme Networks (EXTR) on Q3 Results
Thursday, May 07, 2026 01:22 PM
Extreme Networks, Inc. (NASDAQ:EXTR) is one of the best strong buy growth stocks to buy right now. B. Riley lifted the price target on Extreme Networks, Inc. (NASDAQ:EXTR) to $28 from $26 on April 30, ...
EXTR historical stock data
date open high low close volume
22/05/26 24.37 25.84 24.37 25.60 2,699,159
21/05/26 23.26 23.985 23.20 23.90 1,458,347
20/05/26 23.68 24.07 23.44 23.48 1,415,080
19/05/26 23.93 24.06 23.275 23.54 1,773,356
18/05/26 24.84 25.06 23.74 24.11 2,248,150
15/05/26 24.34 25.13 24.00 24.66 2,512,524
14/05/26 23.42 25.0488 23.10 24.71 4,471,198
13/05/26 22.96 23.00 22.33 22.77 2,717,442
12/05/26 24.17 24.20 22.73 22.79 2,223,612
11/05/26 24.22 24.50 23.88 24.31 2,280,776
Quote Details
52wk Low:13.475
52wk High:25.84
Vol:2.7M
Avg Vol(3m):44.9M
1Y Chng:+52.06%
1M Chng:+45.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.13B