| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.51▲ | 17.59▼ | 17.56▼ | 18.15▼ | 19.41▼ |
| MA10 | 17.54▼ | 17.57▼ | 17.60▼ | 19.02▼ | 20.40▼ |
| MA20 | 17.58▼ | 17.60▼ | 17.67▼ | 19.69▼ | 19.61▼ |
| MA50 | 17.56▼ | 17.95▼ | 18.42▼ | 20.78▼ | 17.11▲ |
| MA100 | 17.58▼ | 18.66▼ | 19.61▼ | 19.65▼ | 15.43▲ |
| MA200 | 17.66▼ | 19.68▼ | 20.00▼ | 17.19▲ | 16.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.028▲ | 0.048▲ | -0.285▼ | -0.394▼ |
| RSI | 43.500▼ | 41.114▼ | 35.547▼ | 33.895▼ | 44.780▼ |
| STOCH | 13.688▼ | 46.150 | 34.348 | 32.763 | 29.728 |
| WILL %R | -71.429 | -69.737 | -80.992▼ | -81.018▼ | -84.724▼ |
| CCI | -117.548▼ | -87.425 | -109.187▼ | -106.917▼ | -181.352▼ |
| CDL | $EXTR Doji Candlestick Pattern Detected | Set Alert |
|
Inseego Strengthens Board of Directors with Experienced Operational Leaders in Carrier, AI, and SaaS
Monday, November 03, 2025 10:30 PM
Detailed price information for Extreme Networks (EXTR-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 02:10 AM
Detailed price information for Extreme Networks (EXTR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 08:30 AM
We recently published 10 Stocks Plunging Fast; 5 Now at All-Time Lows. Extreme Networks, Inc. (NASDAQ:EXTR) is one of the worst-performing stocks on Wednesday. Extreme Networks nosedived by 15.23 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 17.54 | 17.79 | 17.39 | 17.51 | 1,538,601 |
| 05/11/25 | 17.79 | 18.03 | 17.49 | 17.65 | 1,559,309 |
| 04/11/25 | 18.42 | 18.42 | 17.58 | 17.80 | 1,558,443 |
| 03/11/25 | 19.02 | 19.14 | 18.637 | 18.78 | 2,123,588 |
| 31/10/25 | 18.87 | 19.59 | 18.86 | 19.02 | 3,382,294 |
| 30/10/25 | 18.49 | 19.90 | 18.34 | 18.525 | 4,543,990 |
| 29/10/25 | 19.00 | 19.57 | 16.54 | 18.01 | 5,015,904 |
| 28/10/25 | 20.78 | 21.65 | 20.68 | 21.27 | 2,356,953 |
| 27/10/25 | 21.15 | 21.269 | 20.675 | 20.74 | 1,736,353 |
| 24/10/25 | 21.21 | 21.32 | 20.88 | 20.89 | 681,001 |
|
|
||||
|
|
||||
|
|