| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.82▼ | 22.89▼ | 22.85▼ | 22.29▲ | 22.74▼ |
| MA10 | 22.91▼ | 22.80▼ | 22.58▲ | 22.35▲ | 22.40▲ |
| MA20 | 22.93▼ | 22.53▲ | 22.32▲ | 22.77▼ | 25.60▼ |
| MA50 | 22.82▼ | 22.31▲ | 22.19▲ | 22.46▲ | 21.18▲ |
| MA100 | 22.59▲ | 22.19▲ | 22.91▼ | 26.09▼ | 19.15▲ |
| MA200 | 22.33▲ | 22.98▼ | 22.52▲ | 21.90▲ | 18.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.028▲ | 0.082▲ | -0.054▼ | -0.619▼ |
| RSI | 34.908▼ | 55.706▲ | 57.272▲ | 50.435▲ | 47.809▼ |
| STOCH | 14.701▼ | 78.001 | 90.291▲ | 25.041 | 32.463 |
| WILL %R | -98.718▼ | -34.222 | -29.615 | -69.468 | -83.348▼ |
| CCI | -190.519▼ | 42.660 | 73.187 | -19.269 | -34.487 |
|
Monday, August 17, 2026 06:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 05, 2026 05:01 PM
B. Riley Securities analyst Dave Kang maintains Extreme Networks (NASDAQ:EXTR) with a Buy and raises the price target from $28 to $34. Needham analyst Ryan Koontz maintains Extreme Networks ...
|
|
Tuesday, May 12, 2026 09:53 AM
Extreme Networks (NASDAQ:EXTR) stock surged to a new 12-month high of $24.22 on May 11, 2026, following a quarterly earnings beat with EPS of $0.26 and revenue up 11.4% year-over-year. EXTR, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 22.31 | 23.08 | 22.14 | 22.70 | 1,324,202 |
| 23/10/26 | 21.79 | 22.33 | 21.67 | 21.97 | 915,440 |
| 22/10/26 | 22.24 | 22.41 | 21.69 | 22.04 | 1,055,199 |
| 21/10/26 | 22.65 | 22.72 | 22.17 | 22.54 | 931,281 |
| 20/10/26 | 21.83 | 22.46 | 21.63 | 22.22 | 679,539 |
| 19/10/26 | 22.14 | 22.34 | 21.715 | 21.91 | 800,358 |
| 16/10/26 | 22.36 | 22.36 | 21.6601 | 21.73 | 912,828 |
| 15/10/26 | 22.09 | 22.50 | 21.61 | 22.40 | 938,248 |
| 14/10/26 | 23.10 | 23.46 | 22.38 | 22.46 | 1,018,433 |
| 13/10/26 | 23.46 | 23.785 | 22.93 | 23.49 | 970,735 |
|
|
||||
|
|
||||
|
|