| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.62▼ | 14.57▲ | 14.57▲ | 14.77▼ | 15.49▼ |
| MA10 | 14.61▼ | 14.58▲ | 14.52▲ | 14.99▼ | 16.32▼ |
| MA20 | 14.57▲ | 14.48▲ | 14.66▼ | 15.55▼ | 17.90▼ |
| MA50 | 14.56▲ | 14.69▼ | 14.92▼ | 16.51▼ | 17.02▼ |
| MA100 | 14.54▲ | 14.92▼ | 15.32▼ | 18.36▼ | 15.58▼ |
| MA200 | 14.61▼ | 15.37▼ | 16.01▼ | 17.76▼ | 16.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.026▲ | 0.034▲ | -0.060▼ | -0.490▼ |
| RSI | 53.329▲ | 51.108▲ | 47.589▼ | 34.945▼ | 33.185▼ |
| STOCH | 75.021 | 30.086 | 54.033 | 19.474▼ | 8.967▼ |
| WILL %R | -36.364 | -56.098 | -42.593 | -74.793 | -92.057▼ |
| CCI | 11.447 | 1.115 | 59.837 | -105.008▼ | -165.623▼ |
|
Friday, January 30, 2026 07:17 AM
Extreme Networks, Inc. (NASDAQ:EXTR) is one of the Best Small Cap Stocks Ready to Explode in 2026. On January 28, Extreme Networks, Inc. (NASDAQ:EXTR) reported results for its fiscal Q2 2026. The ...
|
|
Friday, January 30, 2026 12:16 AM
Detailed price information for Extreme Networks (EXTR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 29, 2026 05:04 AM
Extreme Networks, Inc. (NASDAQ:EXTR) Q2 2026 Earnings Call Transcript January 28, 2026 Extreme Networks, Inc. beats earnings expectations. Reported EPS is $0.26, expectations were $0.24. Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 14.20 | 15.09 | 14.13 | 14.58 | 2,338,321 |
| 29/01/26 | 14.78 | 14.96 | 13.97 | 14.37 | 3,353,063 |
| 28/01/26 | 15.50 | 15.60 | 14.40 | 15.02 | 4,503,928 |
| 27/01/26 | 15.22 | 15.345 | 14.605 | 14.70 | 3,001,926 |
| 26/01/26 | 14.85 | 15.39 | 14.85 | 15.20 | 2,272,867 |
| 23/01/26 | 15.18 | 15.275 | 14.74 | 14.75 | 1,674,570 |
| 22/01/26 | 15.34 | 15.65 | 15.16 | 15.19 | 1,526,977 |
| 21/01/26 | 15.08 | 15.31 | 14.81 | 15.11 | 1,619,319 |
| 20/01/26 | 15.51 | 15.78 | 14.95 | 15.02 | 1,277,880 |
| 16/01/26 | 16.17 | 16.17 | 15.80 | 15.96 | 1,464,682 |
|
|
||||
|
|
||||
|
|