Extreme Networks, Inc (EXTR) Stock Price

15.24 ▲ +0.18 (+1.20%)
Open: 15.27 Vol: 1.45M Day's range: 14.86 - 15.42 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EXTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.27▼ 15.27▼ 15.27▼ 15.00▲ 15.23▲
MA10 15.29▼ 15.27▼ 15.18▲ 14.88▲ 16.09▼
MA20 15.28▼ 15.13▲ 15.01▲ 15.22▲ 17.55▼
MA50 15.27▼ 14.95▲ 14.82▲ 16.32▼ 17.02▼
MA100 15.18▲ 14.82▲ 15.02▲ 17.99▼ 15.61▼
MA200 15.01▲ 15.12▲ 15.71▼ 17.85▼ 16.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.004▲ 0.028▲ 0.085▲ -0.421▼
RSI 44.014▼ 58.750▲ 59.465▲ 45.727▼ 38.276▼
STOCH 31.772     71.092     77.900     57.541     12.680▼
WILL %R -90.476▼ -32.673     -23.571▲ -29.834     -75.435▼
CCI -179.894▼ 45.409     78.664     78.996     -116.937▼
Latest Filters Detected On EXTR
CDL $EXTR Doji Candlestick Pattern Detected Set Alert
Extreme Networks, Inc News
EXTR historical stock data
date open high low close volume
06/02/26 15.27 15.42 14.86 15.24 1,447,081
05/02/26 14.88 15.20 14.70 15.06 1,702,226
04/02/26 14.98 15.3407 14.54 15.00 2,182,056
03/02/26 14.78 15.03 14.585 14.89 2,300,191
02/02/26 14.46 15.13 14.445 14.79 1,698,182
30/01/26 14.20 15.09 14.13 14.58 2,338,321
29/01/26 14.78 14.96 13.97 14.37 3,353,063
28/01/26 15.50 15.60 14.40 15.02 4,503,928
27/01/26 15.22 15.345 14.605 14.70 3,001,926
26/01/26 14.85 15.39 14.85 15.20 2,272,867
Quote Details
52wk Low:10.10
52wk High:22.89
Vol:1.45M
Avg Vol(3m):22.9M
1Y Chng:+0.59%
1M Chng:-9.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.02B