| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▲ | 14.26▲ | 14.20▲ | 14.81▼ | 15.45▼ |
| MA10 | 14.30▲ | 14.16▲ | 14.48▼ | 15.14▼ | 16.30▼ |
| MA20 | 14.25▲ | 14.54▼ | 14.72▼ | 15.65▼ | 17.89▼ |
| MA50 | 14.18▲ | 14.82▼ | 14.98▼ | 16.56▼ | 17.01▼ |
| MA100 | 14.42▼ | 15.00▼ | 15.41▼ | 18.43▼ | 15.58▼ |
| MA200 | 14.71▼ | 15.49▼ | 16.09▼ | 17.75▼ | 16.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.005▲ | -0.060▼ | -0.070▼ | -0.504▼ |
| RSI | 59.045▲ | 44.807▼ | 41.014▼ | 31.388▼ | 32.359▼ |
| STOCH | 87.506▲ | 45.443 | 13.002▼ | 17.727▼ | 8.097▼ |
| WILL %R | -31.148 | -73.611 | -76.324▼ | -84.232▼ | -95.046▼ |
| CCI | 142.529▲ | 35.289 | -46.773 | -146.072▼ | -169.365▼ |
|
Thursday, January 29, 2026 01:14 PM
Extreme Networks, Inc. (Nasdaq: EXTR), a leader in AI-powered automation for networking, today announced its investor conference schedule for February and March 2026: ...
|
|
Thursday, January 29, 2026 05:04 AM
Extreme Networks, Inc. (NASDAQ:EXTR) Q2 2026 Earnings Call Transcript January 28, 2026 Extreme Networks, Inc. beats earnings expectations. Reported EPS is $0.26, expectations were $0.24. Operator: ...
|
|
Wednesday, January 28, 2026 11:45 AM
Extreme Networks Inc (EXTR) reports a 14% revenue increase and significant SaaS ARR growth, while navigating margin challenges and supply chain dynamics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 14.91 | 14.96 | 13.98 | 14.36 | 2,702,601 |
| 28/01/26 | 15.50 | 15.60 | 14.40 | 15.02 | 4,503,928 |
| 27/01/26 | 15.22 | 15.345 | 14.605 | 14.70 | 3,001,926 |
| 26/01/26 | 14.85 | 15.39 | 14.85 | 15.20 | 2,272,867 |
| 23/01/26 | 15.18 | 15.275 | 14.74 | 14.75 | 1,674,570 |
| 22/01/26 | 15.34 | 15.65 | 15.16 | 15.19 | 1,526,977 |
| 21/01/26 | 15.08 | 15.31 | 14.81 | 15.11 | 1,619,319 |
| 20/01/26 | 15.51 | 15.78 | 14.95 | 15.02 | 1,277,880 |
| 16/01/26 | 16.17 | 16.17 | 15.80 | 15.96 | 1,464,682 |
| 15/01/26 | 16.18 | 16.39 | 16.04 | 16.09 | 1,084,793 |
|
|
||||
|
|
||||
|
|