| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.19▲ | 24.20▲ | 24.19▲ | 24.21▲ | 26.46▼ |
| MA10 | 24.15▲ | 24.21▲ | 24.26▲ | 25.14▼ | 28.93▼ |
| MA20 | 24.14▲ | 24.27▲ | 24.37▼ | 27.52▼ | 26.22▼ |
| MA50 | 24.18▲ | 24.45▼ | 24.25▲ | 29.62▼ | 20.73▲ |
| MA100 | 24.23▲ | 24.31▼ | 26.67▼ | 25.28▼ | 18.48▲ |
| MA200 | 24.36▼ | 26.89▼ | 28.77▼ | 20.64▲ | 18.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.002▲ | 0.002▲ | -0.418▼ | -0.801▼ |
| RSI | 62.522▲ | 49.786▼ | 47.741▼ | 35.752▼ | 49.276▼ |
| STOCH | 76.252 | 54.630 | 32.209 | 8.288▼ | 30.832 |
| WILL %R | -6.122▲ | -41.414 | -73.756 | -91.143▼ | -89.744▼ |
| CCI | 221.445▲ | 40.385 | -42.627 | -61.040 | -120.724▼ |
| MA | $EXTR Price Crossed Above MA(7) | Set Alert |
|
Monday, August 17, 2026 06:59 AM
Voya Investment Management, an investment management company, released its second-quarter 2026 investor letter for its “Voya MI Dynamic Small Cap Fund.” A copy of the letter can be downloaded here. US ...
|
|
Thursday, August 13, 2026 03:04 PM
Extreme Networks (NASDAQ:EXTR) is positioning its Wi-Fi 7 products, network automation software and expanding data center capabilities to benefit from an enterprise networking upgrade cycle tied to ...
|
|
Wednesday, July 29, 2026 08:03 PM
The Bank of Mom and Dad Is Booming-3 Stocks to Watch Extra Space Storage (NYSE:EXR) reported second-quarter core funds from operations, or FFO, of $2.15 per share, up 4.9% from a year earlier, as same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 24.02 | 24.40 | 23.9217 | 24.28 | 1,386,811 |
| 14/08/26 | 24.05 | 25.20 | 24.05 | 24.41 | 1,317,730 |
| 13/08/26 | 24.06 | 25.10 | 23.98 | 24.05 | 2,478,039 |
| 12/08/26 | 24.45 | 24.88 | 24.34 | 24.42 | 1,410,223 |
| 11/08/26 | 23.77 | 24.29 | 23.51 | 23.90 | 1,227,995 |
| 10/08/26 | 24.18 | 24.49 | 23.49 | 23.54 | 2,177,770 |
| 07/08/26 | 24.74 | 24.925 | 23.87 | 23.97 | 1,618,143 |
| 06/08/26 | 25.79 | 25.88 | 24.15 | 24.32 | 2,931,136 |
| 05/08/26 | 26.83 | 27.99 | 25.89 | 26.19 | 4,354,924 |
| 04/08/26 | 31.18 | 32.41 | 30.31 | 32.34 | 2,566,051 |
|
|
||||
|
|
||||
|
|