Extreme Networks, Inc (EXTR) Stock Price

20.14 ▼ -0.68 (-3.27%)
Open: 20.68 Vol: 1.23M Day's range: 19.80 - 20.7999 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.07▲ 20.01▲ 20.02▲ 20.26▼ 20.51▼
MA10 20.07▲ 20.01▲ 20.26▼ 20.25▼ 20.83▼
MA20 20.02▲ 20.34▼ 20.43▼ 20.60▼ 19.20▲
MA50 20.01▲ 20.32▼ 20.26▼ 21.02▼ 16.93▲
MA100 20.24▼ 20.30▼ 20.37▼ 19.21▲ 15.35▲
MA200 20.43▼ 20.38▼ 21.17▼ 17.03▲ 16.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.034▼ -0.077▼ -0.029▼ -0.076▼
RSI 61.404▲ 45.200▼ 46.302▼ 45.040▼ 57.513▲
STOCH 46.162     39.472     16.922▼ 41.815     53.197    
WILL %R -13.208▲ -67.647     -71.552     -57.641     -43.721    
CCI 68.082     -21.136     -65.701     -30.059     0.229    
Latest Filters Detected On EXTR
RSI $EXTR RSI(14) Crossed Below 50 Set Alert
MA $EXTR Price Crossed Below MA(13) Set Alert
MA $EXTR Price Crossed Below MA(7) Set Alert
Extreme Networks, Inc News
Extreme Networks Named a Leader in IDC MarketScape: Worldwide Enterprise Wireless LAN 2025 Vendor Assessment
Thursday, October 16, 2025 04:13 AM
Extreme Networks, Inc. (Nasdaq: EXTR), a leader in AI-powered automation for networking, today announced that it has been named as a Leader in the IDC MarketScape: Worldwide Enterprise Wireless LAN ...
Extreme Networks Schedules First Quarter 2026 Financial Results Conference Call
Tuesday, October 14, 2025 10:44 PM
Extreme Networks, Inc . (Nasdaq: EXTR), a leader in AI-powered automation for networking, today announced plans to release financial results for its first fiscal quarter 2026, ended September 30, 2025 ...
Extra Space Storage Inc $EXR Shares Sold by Park Avenue Securities LLC
Sunday, September 28, 2025 05:00 PM
Park Avenue Securities LLC lowered its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.9% in the second quarter, Holdings Channel reports. The institutional investor owned ...
EXTR historical stock data
date open high low close volume
17/10/25 20.68 20.7999 19.80 20.14 1,232,116
16/10/25 20.68 20.965 20.51 20.82 1,431,185
15/10/25 20.13 20.645 20.13 20.47 1,392,269
14/10/25 19.49 20.00 19.3206 19.92 935,308
13/10/25 19.95 20.23 19.59 19.94 1,334,826
10/10/25 21.00 21.11 19.44 19.48 2,026,628
09/10/25 20.54 21.16 20.44 20.92 1,790,346
08/10/25 20.10 20.7699 19.9918 20.56 1,363,326
07/10/25 20.35 20.53 19.92 20.05 1,325,047
06/10/25 20.42 20.495 19.95 20.17 1,494,517
Quote Details
52wk Low:10.10
52wk High:22.89
Vol:1.23M
Avg Vol(3m):29.6M
1Y Chng:+33.47%
1M Chng:-7.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.78B