Extreme Networks, Inc (EXTR) Stock Price

17.78 ▲ +0.19 (+1.08%)
Open: 17.785 Vol: 37 Day's range: 17.78 - 17.785 Dec 08, 09:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.69▲ 17.58▲ 17.59▲ 17.50▲ 17.55▲
MA10 17.60▲ 17.56▲ 17.53▲ 17.40▲ 18.47▼
MA20 17.57▲ 17.50▲ 17.45▲ 17.40▲ 19.53▼
MA50 17.56▲ 17.37▲ 17.39▲ 18.87▼ 17.12▲
MA100 17.50▲ 17.39▲ 17.30▲ 19.60▼ 15.44▲
MA200 17.44▲ 17.32▲ 17.89▼ 17.35▲ 16.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.010▲ 0.025▲ 0.163▲ -0.492▼
RSI 67.652▲ 67.381▲ 66.215▲ 48.092▼ 46.471▼
STOCH 84.921▲ 72.546     77.234     63.697     17.844▼
WILL %R -20.635▲ -13.402▲ -13.265▲ -8.482▲ -81.181▼
CCI 142.666▲ 271.577▲ 220.068▲ 160.310▲ -68.128    
Latest Filters Detected On EXTR
MA $EXTR Price Crossed Above MA(26) Set Alert
CDL $EXTR Hanging Man Candlestick Pattern Detected Set Alert
Extreme Networks, Inc News
B of A Securities Initiates Coverage of Extreme Networks (EXTR) with Buy Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, B of A Securities initiated coverage of Extreme Networks (NasdaqGS:EXTR) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
Extreme Networks Rings the Nasdaq Stock Market Opening Bell
Monday, November 10, 2025 09:08 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Extreme Networks (Nasdaq: EXTR), visits the Nasdaq MarketSite in Times Square.
Extreme Networks (EXTR) Tumbles 15%. Here’s Why
Thursday, October 30, 2025 04:30 AM
We recently published 10 Stocks Plunging Fast; 5 Now at All-Time Lows. Extreme Networks, Inc. (NASDAQ:EXTR) is one of the worst-performing stocks on Wednesday. Extreme Networks nosedived by 15.23 ...
EXTR historical stock data
date open high low close volume
08/12/25 17.785 17.80 17.71 17.735 33,153
05/12/25 17.52 17.62 17.31 17.59 721,167
04/12/25 17.45 17.52 17.28 17.45 993,729
03/12/25 17.29 17.455 16.99 17.41 652,924
02/12/25 17.17 17.315 17.04 17.29 925,254
01/12/25 17.21 17.36 16.985 17.04 1,149,758
28/11/25 17.63 17.63 17.38 17.50 611,139
26/11/25 17.49 17.76 17.38 17.48 1,804,910
25/11/25 17.17 17.655 17.17 17.47 1,380,056
24/11/25 17.31 17.625 17.03 17.08 1,210,783
Quote Details
52wk Low:10.10
52wk High:22.89
Vol:37
Avg Vol(3m):25.4M
1Y Chng:+0.54%
1M Chng:-14.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.33B