| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▼ | 20.72▼ | 20.73▼ | 20.24▲ | 19.66▲ |
| MA10 | 20.73▼ | 20.75▼ | 20.70▼ | 20.19▲ | 18.74▲ |
| MA20 | 20.73▼ | 20.68▲ | 20.40▲ | 19.43▲ | 16.84▲ |
| MA50 | 20.75▼ | 20.23▲ | 20.05▲ | 18.31▲ | 16.08▲ |
| MA100 | 20.71▼ | 20.01▲ | 20.04▲ | 16.27▲ | 15.26▲ |
| MA200 | 20.45▲ | 19.88▲ | 18.88▲ | 16.21▲ | 15.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.032▼ | 0.016▲ | 0.033▲ | 0.452▲ |
| RSI | 38.118▼ | 60.600▲ | 65.845▲ | 67.737▲ | 67.176▲ |
| STOCH | 62.222 | 31.901 | 77.241 | 48.870 | 73.087 |
| WILL %R | -100.000▼ | -51.667 | -20.667▲ | -26.044 | -11.245▲ |
| CCI | -142.146▼ | -85.344 | 43.617 | 142.748▲ | 140.462▲ |
| CDL | $EXTR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 01:23 AM
An aerial view of a self-storage facility, its parking lot full with cars and RV’s. Extra Space Storage Inc. (NYSE:EXR) is not on our list of 30 Most Popular Stocks Among Hedge Funds.
|
|
Monday, July 14, 2025 05:00 PM
Extra Space Storage Price Performance Shares of EXR opened at $150.42 on Tuesday. The company has a market cap of $31.92 billion, a P/E ratio of 34.90, a PEG ratio of 3.64 and a beta of 1.10. The ...
|
|
Tuesday, June 24, 2025 03:45 PM
Raj Khanna, a director at $EXTR, sold 2,027 shares of the company on 06-24-2025 for an estimated $35,339. We received data on the trade from a recent SEC filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 20.66 | 20.84 | 20.6548 | 20.69 | 932,760 |
| 22/08/25 | 20.03 | 20.70 | 20.00 | 20.67 | 1,022,801 |
| 21/08/25 | 19.79 | 20.055 | 19.725 | 19.96 | 822,835 |
| 20/08/25 | 19.96 | 19.96 | 19.43 | 19.89 | 1,002,958 |
| 19/08/25 | 19.93 | 20.2888 | 19.695 | 19.99 | 1,158,278 |
| 18/08/25 | 19.64 | 20.075 | 19.50 | 19.87 | 1,364,041 |
| 15/08/25 | 19.78 | 19.915 | 19.58 | 19.72 | 1,041,833 |
| 14/08/25 | 20.28 | 20.375 | 19.33 | 19.75 | 1,588,791 |
| 13/08/25 | 20.92 | 21.15 | 20.37 | 20.61 | 1,469,226 |
| 12/08/25 | 20.12 | 20.87 | 20.05 | 20.80 | 1,391,740 |
|
|
||||
|
|
||||
|
|