| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.06▲ | 16.09▼ | 16.16▼ | 16.63▼ | 16.00▲ |
| MA10 | 16.02▲ | 16.22▼ | 16.35▼ | 16.47▼ | 14.42▲ |
| MA20 | 16.06▲ | 16.41▼ | 16.55▼ | 16.22▼ | 14.58▲ |
| MA50 | 16.21▼ | 16.65▼ | 16.62▼ | 14.28▲ | 15.10▲ |
| MA100 | 16.37▼ | 16.60▼ | 16.33▼ | 14.75▲ | 16.17▼ |
| MA200 | 16.57▼ | 16.28▼ | 15.93▲ | 15.35▲ | 15.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.037▼ | -0.079▼ | -0.082▼ | 0.336▲ |
| RSI | 45.191▼ | 29.941▼ | 32.826▼ | 54.063▲ | 55.401▲ |
| STOCH | 69.777 | 7.004▼ | 9.098▼ | 74.826 | 90.567▲ |
| WILL %R | -23.684▲ | -81.290▼ | -84.896▼ | -62.914 | -13.709▲ |
| CCI | 49.953 | -113.694▼ | -120.104▼ | -20.981 | 95.242 |
|
Saturday, June 14, 2025 06:27 AM
Extreme Networks, Inc. ( NASDAQ:EXTR ), might not be a large cap stock, but it received a lot of attention from ...
|
|
Friday, June 13, 2025 06:01 AM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $18.0, along with a high estimate of $20.00 and a low estimate of $15.00. Experiencing a ...
|
|
Saturday, May 24, 2025 03:46 PM
In this article, we are going to take a look at where Extreme Networks, Inc. (NASDAQ:EXTR) stands against other AI news and ratings on investors’ radar. AI is quickly transforming industries and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 16.49 | 16.67 | 15.94 | 16.08 | 932,440 |
| 12/06/25 | 16.52 | 16.89 | 16.52 | 16.70 | 636,516 |
| 11/06/25 | 16.94 | 16.94 | 16.60 | 16.69 | 742,413 |
| 10/06/25 | 16.93 | 17.03 | 16.77 | 16.835 | 794,626 |
| 09/06/25 | 16.74 | 16.995 | 16.66 | 16.83 | 981,630 |
| 06/06/25 | 16.64 | 16.66 | 16.47 | 16.63 | 773,783 |
| 05/06/25 | 16.34 | 16.53 | 16.24 | 16.36 | 1,188,535 |
| 04/06/25 | 16.40 | 16.5797 | 16.175 | 16.22 | 730,026 |
| 03/06/25 | 16.00 | 16.47 | 15.835 | 16.40 | 1,047,591 |
| 02/06/25 | 15.66 | 16.005 | 15.55 | 15.99 | 1,258,274 |
|
|
||||
|
|
||||
|
|