| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.68▼ | 13.62▲ | 13.41▲ | 13.14▲ | 12.01▲ |
| MA10 | 13.69▼ | 13.44▲ | 13.35▲ | 12.38▲ | 13.37▲ |
| MA20 | 13.68▼ | 13.36▲ | 13.26▲ | 11.94▲ | 14.96▼ |
| MA50 | 13.48▲ | 13.13▲ | 12.60▲ | 13.60▲ | 14.64▼ |
| MA100 | 13.41▲ | 12.51▲ | 12.04▲ | 15.22▼ | 16.73▼ |
| MA200 | 13.31▲ | 12.01▲ | 12.61▲ | 15.07▼ | 15.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.028▲ | -0.003▼ | 0.347▲ | -0.365▼ |
| RSI | 55.127▲ | 62.124▲ | 66.967▲ | 59.124▲ | 46.172▼ |
| STOCH | 19.286▼ | 81.842▲ | 42.255 | 90.480▲ | 26.643 |
| WILL %R | -86.364▼ | -14.074▲ | -38.496 | -14.519▲ | -52.914 |
| CCI | -133.230▼ | 106.306▲ | 207.021▲ | 139.008▲ | -31.319 |
|
Thursday, May 01, 2025 12:16 AM
Extra Space Storage Inc (EXR) reports a solid start to 2025 with increased core FFO and strategic acquisitions, while navigating rising expenses and economic uncertainties.
|
|
Thursday, May 01, 2025 12:06 AM
Extreme Networks Inc (EXTR) reports a 35% revenue increase and strong competitive positioning, despite tariff challenges.
|
|
Wednesday, April 30, 2025 08:39 AM
Extreme Networks, Inc. ( NASDAQ: EXTR) Q3 2025 Results Conference Call April 30, 2025 8:00 AM ET Stan Kovler - Vice President, Corporate Development and IR Ed Meyercord - President and CEO Kevin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.40 | 13.75 | 13.33 | 13.655 | 1,243,126 |
| 30/04/25 | 14.02 | 14.10 | 12.96 | 13.16 | 4,172,800 |
| 29/04/25 | 12.995 | 13.35 | 12.995 | 13.33 | 2,432,820 |
| 28/04/25 | 12.45 | 13.09 | 12.45 | 13.07 | 1,544,767 |
| 25/04/25 | 12.35 | 12.59 | 12.29 | 12.49 | 644,418 |
| 24/04/25 | 11.78 | 12.40 | 11.78 | 12.35 | 864,498 |
| 23/04/25 | 11.92 | 12.24 | 11.71 | 11.82 | 1,391,525 |
| 22/04/25 | 11.28 | 11.51 | 11.19 | 11.41 | 1,101,497 |
| 21/04/25 | 11.18 | 11.34 | 11.035 | 11.11 | 1,630,758 |
| 17/04/25 | 11.58 | 11.75 | 11.36 | 11.38 | 1,114,959 |
|
|
||||
|
|
||||
|
|