Extreme Networks, Inc (EXTR) Stock Price

22.525 ▲ +0.225 (+1.01%)
Open: 22.34 Vol: 28.26K Day's range: 22.12 - 22.535 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.47▲ 22.40▲ 22.38▲ 22.47▲ 21.72▲
MA10 22.41▲ 22.37▲ 22.36▲ 22.20▲ 20.09▲
MA20 22.38▲ 22.39▲ 22.39▲ 21.54▲ 18.30▲
MA50 22.37▲ 22.46▲ 22.21▲ 19.65▲ 16.52▲
MA100 22.36▲ 22.17▲ 21.96▲ 17.82▲ 15.25▲
MA200 22.41▲ 21.87▲ 21.04▲ 16.65▲ 16.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.012▲ -0.013▼ -0.024▼ 0.505▲
RSI 71.936▲ 57.005▲ 56.188▲ 64.965▲ 72.166▲
STOCH 79.187     72.300     45.051     77.717     85.167▲
WILL %R -4.878▲ -2.410▲ -28.947     -15.870▲ -5.480▲
CCI 157.802▲ 160.481▲ 30.130     79.250     118.292▲
Latest Filters Detected On EXTR
CDL $EXTR Hammer Candlestick Pattern Detected Set Alert
Extreme Networks, Inc News
Extreme Networks: Execution Is The Story, And It's Finally Showing
Tuesday, September 16, 2025 01:38 AM
Extreme Networks' Platform ONE is scaling, driving longer commitments, higher deferred revenue, and improved customer retention. See why EXTR stock is a Buy.
NFL and Extreme Networks Extend Partnership Through 2028 to Deliver Advanced Connectivity and Powerful Wi-Fi Analytics Across Stadiums
Wednesday, September 03, 2025 04:12 AM
Detailed price information for Extreme Networks (EXTR-Q) from The Globe and Mail including charting and trades.
Bronstein, Gewirtz & Grossman, LLC Encourages Extreme Networks, Inc. (EXTR) Stockholders to Inquire about Securities Investigation
Thursday, August 28, 2025 09:00 AM
NEW YORK, NY / ACCESS Newswire / August 28, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Extreme Networks, Inc. ("Extreme Networks" or "the ...
EXTR historical stock data
date open high low close volume
16/09/25 22.34 22.54 22.12 22.525 819,710
15/09/25 22.44 22.70 22.30 22.30 1,461,886
12/09/25 22.62 22.63 22.10 22.32 1,247,001
11/09/25 22.48 22.89 22.31 22.85 949,365
10/09/25 22.26 22.37 22.035 22.36 753,314
09/09/25 21.61 22.09 21.50 22.08 885,718
08/09/25 21.80 21.85 21.51 21.655 1,089,499
05/09/25 22.62 22.625 21.51 21.70 2,149,659
04/09/25 21.74 22.47 21.70 22.45 1,435,513
03/09/25 21.85 21.94 21.455 21.73 1,191,954
Quote Details
52wk Low:10.10
52wk High:22.89
Vol:28.26K
Avg Vol(3m):23.1M
1Y Chng:+52.51%
1M Chng:+27.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.95B