Extreme Networks, Inc (EXTR) Stock Price

17.65 ▼ -0.62 (-3.39%)
Open: 18.25 Vol: 1.91M Day's range: 17.20 - 18.43 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.59▲ 17.56▲ 17.47▲ 17.76▼ 19.02▼
MA10 17.54▲ 17.47▲ 17.76▼ 17.95▼ 19.99▼
MA20 17.54▲ 17.80▼ 17.83▼ 19.09▼ 19.60▼
MA50 17.45▲ 17.85▼ 17.71▼ 20.37▼ 17.13▲
MA100 17.72▼ 17.72▼ 18.58▼ 19.69▼ 15.42▲
MA200 17.83▼ 18.78▼ 19.50▼ 17.23▲ 16.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.022▼ -0.057▼ -0.090▼ -0.492▼
RSI 68.324▲ 47.711▼ 47.065▼ 39.064▼ 45.531▼
STOCH 86.341▲ 47.115     19.871▼ 28.761     23.640    
WILL %R 0.000▲ -57.798     -57.798     -78.278▼ -82.520▼
CCI 189.407▲ -7.223     -57.312     -54.625     -164.720▼
Latest Filters Detected On EXTR
MA $EXTR Price Crossed Below MA(7) Set Alert
Extreme Networks, Inc News
Rosenblatt Securities Remains a Buy on Extreme Networks (EXTR)
Tuesday, November 11, 2025 10:37 PM
Detailed price information for Extreme Networks (EXTR-Q) from The Globe and Mail including charting and trades.
Extreme Networks (EXTR) Tumbles 15%. Here’s Why
Thursday, October 30, 2025 08:52 AM
We recently published 10 Stocks Plunging Fast; 5 Now at All-Time Lows. Extreme Networks, Inc. (NASDAQ:EXTR) is one of the worst-performing stocks on Wednesday. Extreme Networks nosedived by 15.23 ...
Here are Thursday’s Top Wall Street Analyst Research Calls: Coinbase Global, Meta Platforms, Boeing, Cisco Systems, and More
Thursday, October 30, 2025 07:08 AM
Futures are trading lower on Thursday as we get ready for a spooky Friday. The major indices started the day hitting new all-time highs on Wednesday, but sank in the afternoon after Fed Chairman ...
EXTR historical stock data
date open high low close volume
13/11/25 18.25 18.43 17.20 17.65 1,911,889
12/11/25 17.76 18.31 17.71 18.27 2,280,018
11/11/25 18.25 18.38 17.49 17.54 1,907,494
10/11/25 17.89 18.255 17.57 17.91 2,504,755
07/11/25 17.39 17.61 17.03 17.42 1,563,666
06/11/25 17.54 17.79 17.39 17.51 1,538,601
05/11/25 17.79 18.03 17.49 17.65 1,559,309
04/11/25 18.42 18.42 17.58 17.80 1,558,443
03/11/25 19.02 19.14 18.637 18.78 2,123,588
31/10/25 18.87 19.59 18.86 19.02 3,382,294
Quote Details
52wk Low:10.10
52wk High:22.89
Vol:1.91M
Avg Vol(3m):31.7M
1Y Chng:+6.33%
1M Chng:-13.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.44B