| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.85▲ | 29.85▲ | 29.77▲ | 29.80▲ | 30.73▼ |
| MA10 | 29.78▲ | 29.76▲ | 29.92▲ | 29.89▲ | 30.57▼ |
| MA20 | 29.88▲ | 29.98▼ | 29.98▲ | 30.67▼ | 25.62▲ |
| MA50 | 29.76▲ | 29.88▲ | 29.75▲ | 30.03▼ | 20.73▲ |
| MA100 | 29.88▲ | 29.74▲ | 30.04▼ | 24.25▲ | 18.35▲ |
| MA200 | 29.99▼ | 30.24▼ | 30.83▼ | 20.42▲ | 18.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.040▼ | -0.195▼ | 0.166▲ |
| RSI | 58.935▲ | 51.971▲ | 51.745▲ | 48.761▼ | 65.316▲ |
| STOCH | 46.606 | 52.528 | 24.684 | 49.599 | 62.579 |
| WILL %R | -29.167 | -39.759 | -60.000 | -69.094 | -32.808 |
| CCI | 69.463 | 59.126 | -30.856 | -4.250 | 32.337 |
| MA | $EXTR Price Crossed Below MA(50) | Set Alert |
|
Wednesday, July 29, 2026 08:03 PM
The Bank of Mom and Dad Is Booming-3 Stocks to Watch Extra Space Storage (NYSE:EXR) reported second-quarter core funds from operations, or FFO, of $2.15 per share, up 4.9% from a year earlier, as same ...
|
|
Wednesday, July 29, 2026 03:28 PM
Extra Space Storage (NYSE:EXR) extensive platform provides meaningful competitive advantages, yet the company must continue proving that scale can translate into dependable property performance. The ...
|
|
Friday, July 24, 2026 02:01 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 30.33 | 30.438 | 29.53 | 29.98 | 1,738,786 |
| 31/07/26 | 30.35 | 30.76 | 29.675 | 30.14 | 1,422,514 |
| 30/07/26 | 30.06 | 30.4302 | 29.525 | 29.84 | 1,247,448 |
| 29/07/26 | 29.99 | 30.3599 | 28.93 | 29.07 | 1,670,905 |
| 28/07/26 | 29.33 | 30.065 | 28.41 | 29.99 | 1,335,016 |
| 27/07/26 | 30.03 | 30.175 | 29.11 | 29.95 | 1,208,180 |
| 24/07/26 | 29.75 | 29.95 | 28.99 | 29.49 | 1,187,689 |
| 23/07/26 | 30.02 | 30.34 | 29.10 | 29.73 | 1,608,694 |
| 22/07/26 | 30.12 | 30.745 | 30.12 | 30.27 | 1,269,578 |
| 21/07/26 | 31.008 | 31.03 | 30.21 | 30.44 | 1,677,722 |
|
|
||||
|
|
||||
|
|