| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.81▲ | 71.52▲ | 71.35▲ | 70.03▲ | 70.78▲ |
| MA10 | 71.89▲ | 71.35▲ | 71.16▲ | 69.79▲ | 69.26▲ |
| MA20 | 71.72▲ | 71.09▲ | 70.34▲ | 70.09▲ | 70.00▲ |
| MA50 | 71.39▲ | 69.71▲ | 69.60▲ | 68.97▲ | 77.28▼ |
| MA100 | 71.15▲ | 69.63▲ | 70.33▲ | 70.21▲ | 86.08▼ |
| MA200 | 70.30▲ | 70.51▲ | 69.54▲ | 74.95▼ | 89.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.011▲ | 0.134▲ | 0.080▲ | 0.876▲ |
| RSI | 58.076▲ | 69.720▲ | 72.238▲ | 59.959▲ | 48.704▼ |
| STOCH | 36.038 | 50.129 | 72.810 | 46.435 | 65.470 |
| WILL %R | -52.703 | -22.941▲ | -17.031▲ | -24.820▲ | -20.337▲ |
| CCI | -18.681 | 146.269▲ | 163.952▲ | 137.973▲ | 88.701 |
|
Tuesday, November 18, 2025 06:00 PM
International Listings happen here. NEW YORK, /PRNewswire/ -- The New York Stock Exchange (NYSE) hosted its second annual International Day on Thursday, October 23. Experience the full interactive ...
|
|
Friday, November 14, 2025 05:59 AM
Tejon Ranch Company ( ($TRC) ) has issued an update. On November 14, 2025, Tejon Ranch Company held an Investor Engagement Event at the New York ...
|
|
Tuesday, November 11, 2025 06:27 PM
On November 2, Truist lowered its price target for Exponent, Inc. (NASDAQ:EXPO) from $100 to $90 while maintaining a Buy rating, according to a report by The Fly.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 71.46 | 72.58 | 71.46 | 71.95 | 67,433 |
| 24/11/25 | 70.36 | 71.48 | 69.69 | 70.80 | 519,813 |
| 21/11/25 | 68.68 | 70.9677 | 68.465 | 70.63 | 367,608 |
| 20/11/25 | 68.69 | 69.36 | 67.77 | 68.57 | 336,118 |
| 19/11/25 | 68.85 | 68.87 | 67.86 | 68.19 | 269,149 |
| 18/11/25 | 68.79 | 69.2695 | 67.77 | 68.76 | 449,927 |
| 17/11/25 | 70.20 | 71.85 | 68.66 | 68.89 | 489,576 |
| 14/11/25 | 69.86 | 70.49 | 68.54 | 69.94 | 382,940 |
| 13/11/25 | 70.04 | 70.87 | 69.45 | 69.93 | 351,877 |
| 12/11/25 | 70.76 | 71.41 | 69.70 | 70.21 | 305,089 |
|
|
||||
|
|
||||
|
|