| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.93▼ | 69.07▼ | 68.61▼ | 67.82▲ | 66.34▲ |
| MA10 | 69.14▼ | 68.68▼ | 68.54▲ | 67.03▲ | 68.07▲ |
| MA20 | 69.23▼ | 68.60▼ | 68.27▲ | 66.29▲ | 70.81▼ |
| MA50 | 68.72▼ | 67.95▲ | 67.07▲ | 68.99▼ | 71.54▼ |
| MA100 | 68.61▼ | 67.00▲ | 66.37▲ | 70.91▼ | 83.36▼ |
| MA200 | 68.27▲ | 66.31▲ | 66.84▲ | 70.65▼ | 87.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.014▼ | -0.027▼ | 0.528▲ | -0.445▼ |
| RSI | 36.733▼ | 52.024▲ | 58.186▲ | 55.770▲ | 47.186▼ |
| STOCH | 10.682▼ | 59.958 | 40.606 | 72.949 | 17.902▼ |
| WILL %R | -100.000▼ | -68.065 | -62.798 | -20.247▲ | -71.684 |
| CCI | -204.688▼ | -22.274 | 19.448 | 178.441▲ | -54.058 |
| CDL | $EXPO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 01:24 PM
Exponent, Inc. (Nasdaq: EXPO), today announced that it will report First Quarter of fiscal year 2026 financial results for the period ended April 3, 2026 following the close of the market on Thursday, ...
|
|
Thursday, April 09, 2026 01:24 PM
Exponent, Inc. (Nasdaq: EXPO), today announced that it will report First Quarter of fiscal year 2026 financial results for the period ended April 3, 2026 following the close of the market on Thursday, ...
|
|
Tuesday, March 24, 2026 01:00 AM
Netflix is a driving force behind some of the most passionate and diverse fan communities in the world, using innovative licensing strategies and partnerships to expand its franchises, deepen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 68.835 | 69.61 | 68.54 | 68.545 | 177,666 |
| 16/04/26 | 68.31 | 69.365 | 66.56 | 68.12 | 428,276 |
| 15/04/26 | 67.49 | 68.56 | 66.48 | 68.29 | 326,214 |
| 14/04/26 | 66.51 | 67.873 | 66.085 | 67.55 | 380,268 |
| 13/04/26 | 65.28 | 66.77 | 64.845 | 66.61 | 386,222 |
| 10/04/26 | 66.76 | 67.685 | 64.35 | 65.37 | 507,231 |
| 09/04/26 | 66.40 | 66.73 | 64.99 | 66.66 | 423,994 |
| 08/04/26 | 67.10 | 67.51 | 66.39 | 66.75 | 560,573 |
| 07/04/26 | 65.52 | 66.35 | 65.10 | 65.80 | 485,324 |
| 06/04/26 | 66.25 | 66.9417 | 65.495 | 66.56 | 257,916 |
|
|
||||
|
|
||||
|
|