| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.79▲ | 75.68▲ | 76.19▼ | 77.88▼ | 78.13▼ |
| MA10 | 75.74▲ | 76.36▼ | 77.20▼ | 78.53▼ | 80.47▼ |
| MA20 | 75.72▲ | 77.20▼ | 77.70▼ | 78.63▼ | 85.15▼ |
| MA50 | 76.37▼ | 77.84▼ | 78.33▼ | 81.01▼ | 95.16▼ |
| MA100 | 77.24▼ | 78.49▼ | 78.83▼ | 86.09▼ | 90.63▼ |
| MA200 | 77.73▼ | 78.80▼ | 79.17▼ | 95.59▼ | 95.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.195▼ | -0.270▼ | -0.066▼ | -0.643▼ |
| RSI | 48.524▼ | 36.708▼ | 32.373▼ | 35.339▼ | 33.202▼ |
| STOCH | 69.779 | 24.924 | 33.742 | 21.172 | 23.009 |
| WILL %R | -23.596▲ | -72.288 | -75.205▼ | -88.422▼ | -91.585▼ |
| CCI | 133.697▲ | -59.641 | -116.068▼ | -204.444▼ | -107.822▼ |
|
Friday, May 02, 2025 12:17 AM
Despite flat revenues and decreased net income, Exponent Inc (EXPO) leverages its diversified portfolio and strategic hiring to position for long-term growth.
|
|
Thursday, May 01, 2025 02:48 PM
Scientific consulting firm Exponent (NASDAQ:EXPO) announced better-than-expected revenue in Q1 CY2025, with sales up 6% year on year to $145.5 million. On the other hand, next quarter’s revenue ...
|
|
Thursday, May 01, 2025 01:51 PM
Exponent (NASDAQ:EXPO) declares $0.30/share quarterly dividend, in line with previous. Forward yield 1.54% Payable June 20; for shareholders of record June 6; ex-div June 6. See EXPO Dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 77.125 | 77.125 | 74.765 | 75.825 | 201,745 |
| 01/05/25 | 78.75 | 78.75 | 77.375 | 77.82 | 363,147 |
| 30/04/25 | 78.65 | 79.095 | 77.08 | 78.68 | 290,550 |
| 29/04/25 | 78.58 | 79.19 | 77.74 | 78.87 | 205,120 |
| 28/04/25 | 78.77 | 79.25 | 77.41 | 78.20 | 209,871 |
| 25/04/25 | 78.90 | 79.19 | 77.66 | 79.15 | 255,935 |
| 24/04/25 | 79.94 | 80.46 | 78.02 | 78.99 | 501,696 |
| 23/04/25 | 80.72 | 83.92 | 79.89 | 79.98 | 237,659 |
| 22/04/25 | 79.07 | 80.05 | 78.31 | 79.53 | 496,517 |
| 21/04/25 | 78.00 | 78.40 | 76.93 | 78.23 | 361,547 |
|
|
||||
|
|
||||
|
|