Exponent, Inc (EXPO) Stock Price

65.88 ▼ -0.39 (-0.59%)
Open: 66.10 Vol: 350.32K Day's range: 65.2927 - 67.46 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.63▲ 65.65▲ 65.67▲ 67.23▼ 66.07▼
MA10 65.55▲ 65.64▲ 65.78▲ 67.48▼ 67.93▼
MA20 65.63▲ 65.70▲ 66.28▼ 66.62▼ 70.42▼
MA50 65.63▲ 66.74▼ 67.43▼ 68.17▼ 71.31▼
MA100 65.72▲ 67.50▼ 66.99▼ 70.68▼ 83.05▼
MA200 66.28▼ 66.95▼ 66.33▼ 70.42▼ 87.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.069▲ -0.002▼ 0.103▲ -0.455▼
RSI 60.939▲ 47.171▼ 42.925▼ 42.077▼ 43.485▼
STOCH 62.377     41.355     29.051     55.432     19.181▼
WILL %R -17.718▲ -74.286     -60.075     -70.913     -85.936▼
CCI 217.653▲ 2.155     -23.034     -61.787     -66.234    
Latest Filters Detected On EXPO
RSI $EXPO RSI(14) Crossed Below 50 Set Alert
MA $EXPO Price Crossed Below MA(26) Set Alert
MA $EXPO Price Crossed Below MA(13) Set Alert
Exponent, Inc News
Exponent to Announce First Quarter of Fiscal Year 2026 Results and Host Quarterly Conference Call on April 30, 2026
Thursday, April 09, 2026 09:05 AM
MENLO PARK, Calif., April 09, 2026 (GLOBE NEWSWIRE) -- Exponent, Inc. (Nasdaq: EXPO), today announced that it will report First Quarter of fiscal year 2026 financial results for the period ended April ...
Exponent to Announce First Quarter of Fiscal Year 2026 Results and Host Quarterly Conference ...
Wednesday, April 08, 2026 05:00 PM
MENLO PARK, Calif., April 09, 2026 (GLOBE NEWSWIRE) -- Exponent, Inc. (Nasdaq: EXPO), today announced that it will report First Quarter of fiscal year 2026 financial results for the period ended April ...
Exponent Elevates John Pye to President and Eric Anderson to CFO Reporting to Catherine Corrigan, CEO; Rich Schlenker to Remain as Executive VP and to Stand for Election to ...
Monday, April 06, 2026 10:43 AM
MENLO PARK, Calif., April 06, 2026 (GLOBE NEWSWIRE) -- Exponent, Inc. (Nasdaq:EXPO), a leading engineering and scientific consulting firm, today announced its appointment of John Pye to President and ...
EXPO historical stock data
date open high low close volume
24/04/26 66.10 67.46 65.2927 65.88 350,317
23/04/26 67.25 67.51 64.765 66.27 540,176
22/04/26 68.21 68.525 66.94 67.56 252,178
21/04/26 68.15 69.24 67.505 68.29 397,068
20/04/26 67.86 68.455 67.4701 68.15 285,905
17/04/26 68.95 69.61 67.055 68.05 863,298
16/04/26 68.31 69.365 66.56 68.12 428,276
15/04/26 67.49 68.56 66.48 68.29 326,214
14/04/26 66.51 67.873 66.085 67.55 380,268
13/04/26 65.28 66.77 64.845 66.61 386,222
Quote Details
52wk Low:63.25
52wk High:81.95
Vol:350.32K
Avg Vol(3m):9.6M
1Y Chng:-17.22%
1M Chng:-2.21%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.33B