| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.16▲ | 73.33▼ | 73.29▼ | 73.52▼ | 71.33▲ |
| MA10 | 73.18▲ | 73.33▼ | 73.60▼ | 72.63▲ | 69.67▲ |
| MA20 | 73.27▼ | 73.73▼ | 73.87▼ | 71.15▲ | 70.05▲ |
| MA50 | 73.30▼ | 73.79▼ | 73.21▼ | 69.51▲ | 76.94▼ |
| MA100 | 73.59▼ | 73.13▲ | 71.44▲ | 70.14▲ | 85.95▼ |
| MA200 | 73.90▼ | 71.35▲ | 70.71▲ | 74.41▼ | 89.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.066▼ | -0.174▼ | 0.300▲ | 1.021▲ |
| RSI | 45.203▼ | 39.394▼ | 44.465▼ | 60.597▲ | 51.734▲ |
| STOCH | 35.607 | 41.556 | 13.054▼ | 86.220▲ | 70.810 |
| WILL %R | -45.714 | -84.167▼ | -91.080▼ | -26.152 | -17.937▲ |
| CCI | -13.274 | -108.091▼ | -92.018 | 69.822 | 168.097▲ |
|
Monday, November 17, 2025 04:06 PM
Fintel reports that on November 17, 2025, William Blair upgraded their outlook for Exponent (NasdaqGS:EXPO) from Market Perform to Outperform. As of November 17, 2025, the average one-year price ...
|
|
Monday, October 27, 2025 12:38 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Royal Caribbean Group (Symbol: RCL), where a total volume of 12,687 contracts has ...
|
|
Monday, September 08, 2025 02:09 PM
Investors might want to bet on Exponent (EXPO), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 73.58 | 73.815 | 73.01 | 73.22 | 358,234 |
| 04/12/25 | 74.04 | 75.15 | 73.685 | 74.25 | 377,408 |
| 03/12/25 | 73.46 | 74.325 | 73.07 | 73.78 | 347,556 |
| 02/12/25 | 73.26 | 73.78 | 72.355 | 73.22 | 413,933 |
| 01/12/25 | 72.13 | 73.325 | 71.9746 | 73.12 | 678,503 |
| 28/11/25 | 72.37 | 72.64 | 72.035 | 72.30 | 294,008 |
| 26/11/25 | 71.95 | 72.81 | 71.87 | 72.57 | 319,662 |
| 25/11/25 | 71.19 | 72.95 | 71.19 | 72.40 | 462,998 |
| 24/11/25 | 70.36 | 71.48 | 69.69 | 70.80 | 519,813 |
| 21/11/25 | 68.68 | 70.9677 | 68.465 | 70.63 | 367,608 |
|
|
||||
|
|
||||
|
|