| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.32▼ | 67.55▼ | 67.75▼ | 67.97▼ | 66.34▲ |
| MA10 | 67.46▼ | 67.87▼ | 67.92▼ | 67.43▼ | 68.06▼ |
| MA20 | 67.51▼ | 67.97▼ | 67.98▼ | 66.53▲ | 70.48▼ |
| MA50 | 67.83▼ | 68.10▼ | 67.92▼ | 68.47▼ | 71.34▼ |
| MA100 | 67.92▼ | 67.74▼ | 66.98▲ | 70.81▼ | 83.06▼ |
| MA200 | 67.96▼ | 66.84▲ | 66.55▲ | 70.51▼ | 87.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.084▼ | -0.108▼ | 0.357▲ | -0.368▼ |
| RSI | 33.195▼ | 36.706▼ | 38.184▼ | 48.708▼ | 45.270▼ |
| STOCH | 3.986▼ | 22.199 | 26.616 | 73.501 | 21.131 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.247 | -78.717▼ |
| CCI | -128.674▼ | -161.041▼ | -190.078▼ | 50.979 | -41.685 |
|
Thursday, April 09, 2026 01:24 PM
Exponent, Inc. (Nasdaq: EXPO), today announced that it will report First Quarter of fiscal year 2026 financial results for the period ended April 3, 2026 following the close of the market on Thursday, ...
|
|
Thursday, April 09, 2026 01:06 PM
Exponent, Inc. (Nasdaq: EXPO), today announced that it will report First Quarter of fiscal year 2026 financial results for the period ...
|
|
Monday, April 06, 2026 12:36 PM
Exponent, Inc. (Nasdaq:EXPO), a leading engineering and scientific consulting firm, today announced its appointment of John Pye to President and Eric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 68.57 | 68.595 | 67.23 | 67.23 | 78,044 |
| 21/04/26 | 68.15 | 69.24 | 67.505 | 68.29 | 397,068 |
| 20/04/26 | 67.86 | 68.455 | 67.4701 | 68.15 | 285,905 |
| 17/04/26 | 68.95 | 69.61 | 67.055 | 68.05 | 863,298 |
| 16/04/26 | 68.31 | 69.365 | 66.56 | 68.12 | 428,276 |
| 15/04/26 | 67.49 | 68.56 | 66.48 | 68.29 | 326,214 |
| 14/04/26 | 66.51 | 67.873 | 66.085 | 67.55 | 380,268 |
| 13/04/26 | 65.28 | 66.77 | 64.845 | 66.61 | 386,222 |
| 10/04/26 | 66.76 | 67.685 | 64.35 | 65.37 | 507,231 |
| 09/04/26 | 66.40 | 66.73 | 64.99 | 66.66 | 423,994 |
|
|
||||
|
|
||||
|
|