| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.57▲ | 70.68▼ | 70.60▲ | 69.01▲ | 70.25▲ |
| MA10 | 70.53▲ | 70.59▲ | 69.77▲ | 69.69▲ | 69.00▲ |
| MA20 | 70.63▼ | 69.59▲ | 68.98▲ | 69.72▲ | 70.12▲ |
| MA50 | 70.59▲ | 68.81▲ | 69.41▲ | 68.89▲ | 77.71▼ |
| MA100 | 69.69▲ | 69.49▲ | 70.44▲ | 70.31▲ | 86.24▼ |
| MA200 | 68.97▲ | 70.51▲ | 69.34▲ | 75.15▼ | 89.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.093▲ | 0.310▲ | -0.158▼ | 0.764▲ |
| RSI | 51.732▲ | 70.504▲ | 65.441▲ | 55.043▲ | 45.325▼ |
| STOCH | 53.084 | 79.016 | 90.908▲ | 25.035 | 57.851 |
| WILL %R | -47.826 | -12.727▲ | -10.345▲ | -53.191 | -34.247 |
| CCI | 45.007 | 51.343 | 83.908 | -20.901 | 23.041 |
|
Thursday, November 20, 2025 05:46 AM
ASGN Incorporated (NYSE: ASGN), a leading provider of IT services and solutions to the commercial and government sectors, is hosting an Investor Day today, Thursday, November 20, 2025, in New York ...
|
|
Thursday, November 20, 2025 04:15 AM
Ambow Education Holding Ltd. (“Ambow” or the “Company”) (NYSE American: AMBO), a global innovator of AI-powered phygital (physical + digital) solutions for education, conferencing and events, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 68.68 | 70.9677 | 68.465 | 70.63 | 367,608 |
| 20/11/25 | 68.69 | 69.36 | 67.77 | 68.57 | 336,118 |
| 19/11/25 | 68.85 | 68.87 | 67.86 | 68.19 | 269,149 |
| 18/11/25 | 68.79 | 69.2695 | 67.77 | 68.76 | 449,927 |
| 17/11/25 | 70.20 | 71.85 | 68.66 | 68.89 | 489,576 |
| 14/11/25 | 69.86 | 70.49 | 68.54 | 69.94 | 382,940 |
| 13/11/25 | 70.04 | 70.87 | 69.45 | 69.93 | 351,877 |
| 12/11/25 | 70.76 | 71.41 | 69.70 | 70.21 | 305,089 |
| 11/11/25 | 70.93 | 71.50 | 70.1635 | 70.95 | 304,323 |
| 10/11/25 | 70.88 | 71.305 | 69.97 | 70.79 | 308,453 |
|
|
||||
|
|
||||
|
|