| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.86▲ | 67.97▼ | 68.12▼ | 68.10▼ | 66.47▲ |
| MA10 | 67.93▼ | 68.09▼ | 68.03▼ | 67.35▲ | 68.13▼ |
| MA20 | 68.10▼ | 68.02▼ | 68.12▼ | 66.42▲ | 70.52▼ |
| MA50 | 68.19▼ | 68.24▼ | 67.51▲ | 68.69▼ | 71.35▼ |
| MA100 | 68.04▼ | 67.43▲ | 66.76▲ | 70.86▼ | 83.07▼ |
| MA200 | 68.18▼ | 66.67▲ | 66.64▲ | 70.55▼ | 87.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.010▼ | -0.054▼ | 0.433▲ | -0.326▼ |
| RSI | 44.259▼ | 47.428▼ | 48.796▼ | 52.607▲ | 46.212▼ |
| STOCH | 36.403 | 37.380 | 47.035 | 78.278 | 22.098 |
| WILL %R | -38.356 | -73.913 | -73.913 | -32.510 | -75.134▼ |
| CCI | -8.588 | -33.786 | -31.469 | 96.258 | -36.474 |
| CDL | $EXPO Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 01:24 PM
Exponent, Inc. (Nasdaq: EXPO), today announced that it will report First Quarter of fiscal year 2026 financial results for the period ended April 3, 2026 following the close of the market on Thursday, ...
|
|
Thursday, April 09, 2026 01:06 PM
Exponent, Inc. (Nasdaq: EXPO), today announced that it will report First Quarter of fiscal year 2026 financial results for the period ...
|
|
Monday, April 06, 2026 01:57 PM
(Nasdaq:EXPO), a leading engineering and scientific consulting firm, today announced its appointment of John Pye to President and Eric Anderson to Chief Financial Officer, both effective May 1, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 68.175 | 69.175 | 67.41 | 67.90 | 127,206 |
| 20/04/26 | 67.86 | 68.455 | 67.4701 | 68.15 | 285,905 |
| 17/04/26 | 68.95 | 69.61 | 67.055 | 68.05 | 863,298 |
| 16/04/26 | 68.31 | 69.365 | 66.56 | 68.12 | 428,276 |
| 15/04/26 | 67.49 | 68.56 | 66.48 | 68.29 | 326,214 |
| 14/04/26 | 66.51 | 67.873 | 66.085 | 67.55 | 380,268 |
| 13/04/26 | 65.28 | 66.77 | 64.845 | 66.61 | 386,222 |
| 10/04/26 | 66.76 | 67.685 | 64.35 | 65.37 | 507,231 |
| 09/04/26 | 66.40 | 66.73 | 64.99 | 66.66 | 423,994 |
| 08/04/26 | 67.10 | 67.51 | 66.39 | 66.75 | 560,573 |
|
|
||||
|
|
||||
|
|