| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.56▼ | 72.42▲ | 72.33▲ | 70.98▲ | 70.89▲ |
| MA10 | 72.58▼ | 72.39▲ | 72.33▲ | 70.06▲ | 69.32▲ |
| MA20 | 72.43▲ | 72.29▲ | 71.67▲ | 70.47▲ | 70.03▲ |
| MA50 | 72.42▲ | 71.14▲ | 69.97▲ | 69.05▲ | 77.30▼ |
| MA100 | 72.35▲ | 70.03▲ | 70.26▲ | 70.18▲ | 86.08▼ |
| MA200 | 71.69▲ | 70.50▲ | 69.77▲ | 74.86▼ | 89.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.056▼ | -0.005▼ | 0.212▲ | 0.913▲ |
| RSI | 53.080▲ | 59.757▲ | 64.916▲ | 61.809▲ | 50.037▲ |
| STOCH | 63.479 | 57.803 | 64.899 | 59.163 | 66.471 |
| WILL %R | -33.010 | -37.391 | -19.907▲ | -8.301▲ | -14.331▲ |
| CCI | 19.736 | 93.695 | 71.585 | 154.741▲ | 101.764▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 71.96 | 72.69 | 71.96 | 72.52 | 100,950 |
| 25/11/25 | 71.19 | 72.95 | 71.19 | 72.40 | 462,998 |
| 24/11/25 | 70.36 | 71.48 | 69.69 | 70.80 | 519,813 |
| 21/11/25 | 68.68 | 70.9677 | 68.465 | 70.63 | 367,608 |
| 20/11/25 | 68.69 | 69.36 | 67.77 | 68.57 | 336,118 |
| 19/11/25 | 68.85 | 68.87 | 67.86 | 68.19 | 269,149 |
| 18/11/25 | 68.79 | 69.2695 | 67.77 | 68.76 | 449,927 |
| 17/11/25 | 70.20 | 71.85 | 68.66 | 68.89 | 489,576 |
| 14/11/25 | 69.86 | 70.49 | 68.54 | 69.94 | 382,940 |
| 13/11/25 | 70.04 | 70.87 | 69.45 | 69.93 | 351,877 |
|
|
||||
|
|
||||
|
|