| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.26▲ | 65.16▲ | 65.22▲ | 66.23▼ | 66.11▼ |
| MA10 | 65.30▲ | 65.37▲ | 65.77▼ | 65.77▼ | 69.19▼ |
| MA20 | 65.16▲ | 65.83▼ | 66.13▼ | 65.79▼ | 71.00▼ |
| MA50 | 65.28▲ | 66.09▼ | 66.04▼ | 69.35▼ | 71.70▼ |
| MA100 | 65.76▼ | 65.94▼ | 65.83▼ | 70.97▼ | 83.63▼ |
| MA200 | 66.08▼ | 65.82▼ | 67.67▼ | 70.83▼ | 87.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.054▼ | -0.148▼ | 0.278▲ | -0.676▼ |
| RSI | 57.885▲ | 44.728▼ | 43.559▼ | 41.457▼ | 41.919▼ |
| STOCH | 52.061 | 40.161 | 28.765 | 65.299 | 16.676▼ |
| WILL %R | -4.494▲ | -58.300 | -58.300 | -64.988 | -88.663▼ |
| CCI | 130.918▲ | -42.105 | -75.446 | -2.860 | -102.405▼ |
|
Thursday, April 09, 2026 01:24 PM
Exponent, Inc. (Nasdaq: EXPO), today announced that it will report First Quarter of fiscal year 2026 financial results for the period ended April 3, 2026 following the close of the market on Thursday, ...
|
|
Thursday, April 09, 2026 01:06 PM
Exponent, Inc. (Nasdaq: EXPO), today announced that it will report First Quarter of fiscal year 2026 financial results for the period ...
|
|
Monday, February 09, 2026 09:00 AM
Exponent (EXPO) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 66.76 | 67.685 | 64.35 | 65.37 | 507,231 |
| 09/04/26 | 66.40 | 66.73 | 64.99 | 66.66 | 423,994 |
| 08/04/26 | 67.10 | 67.51 | 66.39 | 66.75 | 560,573 |
| 07/04/26 | 65.52 | 66.35 | 65.10 | 65.80 | 485,324 |
| 06/04/26 | 66.25 | 66.9417 | 65.495 | 66.56 | 257,916 |
| 02/04/26 | 64.54 | 66.68 | 64.405 | 66.56 | 376,948 |
| 01/04/26 | 65.67 | 66.355 | 64.83 | 65.03 | 385,996 |
| 31/03/26 | 65.95 | 66.00 | 64.59 | 65.25 | 525,255 |
| 30/03/26 | 65.475 | 66.38 | 64.675 | 65.24 | 433,768 |
| 27/03/26 | 64.88 | 66.875 | 63.25 | 64.47 | 573,133 |
|
|
||||
|
|
||||
|
|