| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.59▼ | 66.44▲ | 66.28▲ | 66.24▲ | 65.95▲ |
| MA10 | 66.55▲ | 66.12▲ | 65.75▲ | 65.98▲ | 67.88▼ |
| MA20 | 66.49▲ | 65.69▲ | 65.92▲ | 65.75▲ | 70.71▼ |
| MA50 | 66.18▲ | 66.07▲ | 66.11▲ | 69.25▼ | 71.50▼ |
| MA100 | 65.68▲ | 66.04▲ | 65.74▲ | 70.93▼ | 83.34▼ |
| MA200 | 65.87▲ | 65.86▲ | 67.42▼ | 70.79▼ | 87.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.152▲ | 0.121▲ | 0.314▲ | -0.569▼ |
| RSI | 59.906▲ | 62.416▲ | 58.327▲ | 47.613▼ | 44.096▼ |
| STOCH | 77.999 | 90.548▲ | 82.740▲ | 67.482 | 15.107▼ |
| WILL %R | -43.243 | -8.081▲ | -12.451▲ | -24.239▲ | -82.032▼ |
| CCI | 123.905▲ | 104.435▲ | 129.753▲ | 57.617 | -82.248 |
|
Thursday, April 09, 2026 01:34 PM
Exponent, Inc. (Nasdaq: EXPO), today announced that it will report First Quarter of fiscal year 2026 financial results for the period ended April 3, 2026 following the close of the market on Thursday, ...
|
|
Thursday, April 09, 2026 01:06 PM
Exponent, Inc. (Nasdaq: EXPO), today announced that it will report First Quarter of fiscal year 2026 financial results for the period ...
|
|
Monday, February 09, 2026 09:00 AM
Exponent (EXPO) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 65.28 | 66.77 | 64.845 | 66.61 | 386,222 |
| 10/04/26 | 66.76 | 67.685 | 64.35 | 65.37 | 507,231 |
| 09/04/26 | 66.40 | 66.73 | 64.99 | 66.66 | 423,994 |
| 08/04/26 | 67.10 | 67.51 | 66.39 | 66.75 | 560,573 |
| 07/04/26 | 65.52 | 66.35 | 65.10 | 65.80 | 485,324 |
| 06/04/26 | 66.25 | 66.9417 | 65.495 | 66.56 | 257,916 |
| 02/04/26 | 64.54 | 66.68 | 64.405 | 66.56 | 376,948 |
| 01/04/26 | 65.67 | 66.355 | 64.83 | 65.03 | 385,996 |
| 31/03/26 | 65.95 | 66.00 | 64.59 | 65.25 | 525,255 |
| 30/03/26 | 65.475 | 66.38 | 64.675 | 65.24 | 433,768 |
|
|
||||
|
|
||||
|
|