| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.74▲ | 73.08▲ | 73.02▲ | 73.64▲ | 72.43▲ |
| MA10 | 73.29▲ | 72.77▲ | 72.92▲ | 73.40▲ | 72.19▲ |
| MA20 | 72.85▲ | 72.84▲ | 73.43▲ | 72.60▲ | 70.64▲ |
| MA50 | 72.66▲ | 73.99▲ | 73.54▲ | 72.04▲ | 74.79▼ |
| MA100 | 72.83▲ | 73.15▲ | 72.40▲ | 70.61▲ | 85.27▼ |
| MA200 | 73.78▲ | 72.41▲ | 72.78▲ | 73.04▲ | 89.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | 0.210▲ | 0.034▲ | 0.080▲ | 0.850▲ |
| RSI | 75.009▲ | 64.448▲ | 57.669▲ | 56.070▲ | 53.728▲ |
| STOCH | 90.290▲ | 54.334 | 37.995 | 68.205 | 62.957 |
| WILL %R | -9.114▲ | -8.675▲ | -8.675▲ | -30.418 | -21.156▲ |
| CCI | 138.129▲ | 244.436▲ | 199.909▲ | 46.307 | 101.917▲ |
|
Thursday, December 04, 2025 08:28 AM
In trading on Thursday, shares of Exponent Inc. (Symbol: EXPO) crossed above their 200 day moving average of $74.54, changing hands as high as $75.00 per share. Exponent Inc. shares are currently ...
|
|
Monday, November 17, 2025 04:06 PM
Fintel reports that on November 17, 2025, William Blair upgraded their outlook for Exponent (NasdaqGS:EXPO) from Market Perform to Outperform. As of November 17, 2025, the average one-year price ...
|
|
Tuesday, September 16, 2025 04:00 AM
LONDON, Ontario, Sept. 16, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 72.61 | 74.245 | 72.47 | 74.065 | 42,770 |
| 14/01/26 | 72.93 | 73.245 | 72.17 | 72.26 | 338,584 |
| 13/01/26 | 74.30 | 74.98 | 72.7801 | 72.93 | 323,765 |
| 12/01/26 | 74.30 | 75.70 | 73.975 | 74.36 | 425,375 |
| 09/01/26 | 74.80 | 76.50 | 74.17 | 74.59 | 384,236 |
| 08/01/26 | 72.95 | 75.52 | 72.9146 | 75.02 | 301,542 |
| 07/01/26 | 73.39 | 74.225 | 72.8425 | 73.43 | 245,950 |
| 06/01/26 | 73.13 | 73.74 | 72.33 | 73.48 | 261,028 |
| 05/01/26 | 69.91 | 74.7599 | 69.64 | 73.74 | 464,897 |
| 02/01/26 | 69.43 | 70.95 | 68.495 | 70.15 | 422,749 |
|
|
||||
|
|
||||
|
|