Exponent, Inc (EXPO) Stock Price

69.94 ▲ +0.01 (+0.01%)
Open: 69.86 Vol: 382.94K Day's range: 68.54 - 70.49 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.97▼ 70.14▼ 70.07▼ 70.36▼ 69.63▲
MA10 69.97▼ 70.02▼ 69.93▼ 71.10▼ 68.94▲
MA20 70.08▼ 69.96▼ 70.13▼ 69.78▲ 70.44▼
MA50 70.06▼ 70.33▼ 70.66▼ 69.01▲ 78.21▼
MA100 69.90▼ 70.89▼ 70.06▼ 70.65▼ 86.42▼
MA200 70.14▼ 69.96▼ 68.74▲ 75.71▼ 90.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.048▲ 0.022▲ 0.000▼ 0.701▲
RSI 38.650▼ 46.167▼ 44.328▼ 51.223▲ 43.519▼
STOCH 20.655     80.044▲ 64.774     48.431     48.494    
WILL %R -90.000▼ -30.513     -41.845     -44.319     -41.517    
CCI -119.860▼ 29.898     -18.354     -14.496     17.362    
Latest Filters Detected On EXPO
▼ MACD $EXPO MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $EXPO Doji Candlestick Pattern Detected Set Alert
Exponent, Inc News
Tejon Ranch Hosts Investor Engagement Event at NYSE
Friday, November 14, 2025 05:59 AM
Tejon Ranch Company ( ($TRC) ) has issued an update. On November 14, 2025, Tejon Ranch Company held an Investor Engagement Event at the New York ...
GrowGeneration to Exhibit Commercial Cultivation Solutions at 2025 CEAg World Conference and Expo
Wednesday, November 12, 2025 05:09 AM
GrowGeneration Corp. (NASDAQ: GRWG) (“GrowGeneration” or the “Company”), one of the nation’s largest suppliers of specialty products for controlled environment agriculture (CEA), commercial ...
Truist Maintains Buy Rating on Exponent (EXPO) While Cutting Price Target to $90
Tuesday, November 11, 2025 06:27 PM
On November 2, Truist lowered‍ its price targ‌et for Exponent, Inc. (NASDAQ:EXPO) from $1​0‌0 to $90 while maintaining a Buy rating, according to a report by The Fly.
EXPO historical stock data
date open high low close volume
14/11/25 69.86 70.49 68.54 69.94 382,940
13/11/25 70.04 70.87 69.45 69.93 351,877
12/11/25 70.76 71.41 69.70 70.21 305,089
11/11/25 70.93 71.50 70.1635 70.95 304,323
10/11/25 70.88 71.305 69.97 70.79 308,453
07/11/25 71.31 72.00 70.05 70.57 323,360
06/11/25 73.33 73.33 71.00 71.22 355,434
05/11/25 71.94 73.88 71.7905 73.66 360,571
04/11/25 71.96 73.045 71.54 71.70 476,498
03/11/25 71.08 72.645 70.095 72.07 558,306
Quote Details
52wk Low:63.81
52wk High:101.37
Vol:382.94K
Avg Vol(3m):7.5M
1Y Chng:-29.11%
1M Chng:+3.97%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.49B