| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.03▼ | 71.07▼ | 71.07▼ | 72.83▼ | 71.40▼ |
| MA10 | 71.05▼ | 71.12▼ | 71.35▼ | 72.78▼ | 70.05▲ |
| MA20 | 71.06▼ | 71.47▼ | 72.21▼ | 71.23▼ | 69.99▲ |
| MA50 | 71.11▼ | 72.79▼ | 73.04▼ | 69.59▲ | 76.57▼ |
| MA100 | 71.37▼ | 73.02▼ | 71.69▼ | 70.10▲ | 85.74▼ |
| MA200 | 72.17▼ | 71.57▼ | 70.97▼ | 74.28▼ | 89.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.035▲ | -0.142▼ | -0.030▼ | 0.921▲ |
| RSI | 41.509▼ | 29.746▼ | 28.510▼ | 48.540▼ | 46.294▼ |
| STOCH | 27.817 | 45.029 | 29.825 | 60.946 | 68.856 |
| WILL %R | -83.099▼ | -72.449 | -80.714▼ | -57.317 | -39.312 |
| CCI | -219.122▼ | -57.448 | -77.123 | -26.969 | 85.920 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 72.07 | 72.427 | 70.32 | 70.92 | 337,332 |
| 08/12/25 | 73.22 | 73.504 | 71.75 | 71.97 | 346,477 |
| 05/12/25 | 73.58 | 73.815 | 73.01 | 73.22 | 358,234 |
| 04/12/25 | 74.04 | 75.15 | 73.685 | 74.25 | 377,408 |
| 03/12/25 | 73.46 | 74.325 | 73.07 | 73.78 | 347,556 |
| 02/12/25 | 73.26 | 73.78 | 72.355 | 73.22 | 413,933 |
| 01/12/25 | 72.13 | 73.325 | 71.9746 | 73.12 | 678,503 |
| 28/11/25 | 72.37 | 72.64 | 72.035 | 72.30 | 294,008 |
| 26/11/25 | 71.95 | 72.81 | 71.87 | 72.57 | 319,662 |
| 25/11/25 | 71.19 | 72.95 | 71.19 | 72.40 | 462,998 |
|
|
||||
|
|
||||
|
|