| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.61▼ | 73.42▼ | 73.23▲ | 72.18▲ | 71.91▲ |
| MA10 | 73.72▼ | 73.13▲ | 72.54▲ | 72.76▲ | 70.30▲ |
| MA20 | 73.59▼ | 72.33▲ | 71.81▲ | 71.41▲ | 70.12▲ |
| MA50 | 73.20▲ | 71.88▲ | 72.76▲ | 69.71▲ | 76.62▼ |
| MA100 | 72.50▲ | 72.82▲ | 72.23▲ | 70.11▲ | 85.77▼ |
| MA200 | 71.79▲ | 71.93▲ | 71.39▲ | 74.14▼ | 89.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.147▲ | 0.321▲ | -0.046▼ | 1.081▲ |
| RSI | 48.363▼ | 68.762▲ | 63.444▲ | 59.158▲ | 52.271▲ |
| STOCH | 27.996 | 86.435▲ | 92.020▲ | 44.803 | 72.990 |
| WILL %R | -88.608▼ | -23.649▲ | -20.231▲ | -25.580 | -15.892▲ |
| CCI | -111.281▼ | 105.872▲ | 108.295▲ | 44.773 | 124.634▲ |
|
Thursday, December 11, 2025 01:41 PM
Let’s dig into the relative performance of Exponent (NASDAQ:EXPO) and its peers as we unravel the now-completed Q3 business process outsourcing & consulting earnings season.
|
|
Monday, November 17, 2025 04:06 PM
Fintel reports that on November 17, 2025, William Blair upgraded their outlook for Exponent (NasdaqGS:EXPO) from Market Perform to Outperform. As of November 17, 2025, the average one-year price ...
|
|
Monday, September 08, 2025 02:09 PM
Investors might want to bet on Exponent (EXPO), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 71.60 | 74.12 | 71.31 | 73.44 | 441,974 |
| 10/12/25 | 70.94 | 71.8378 | 70.5821 | 71.33 | 467,084 |
| 09/12/25 | 72.07 | 72.427 | 70.32 | 70.92 | 337,332 |
| 08/12/25 | 73.22 | 73.504 | 71.75 | 71.97 | 346,477 |
| 05/12/25 | 73.58 | 73.815 | 73.01 | 73.22 | 358,234 |
| 04/12/25 | 74.04 | 75.15 | 73.685 | 74.25 | 377,408 |
| 03/12/25 | 73.46 | 74.325 | 73.07 | 73.78 | 347,556 |
| 02/12/25 | 73.26 | 73.78 | 72.355 | 73.22 | 413,933 |
| 01/12/25 | 72.13 | 73.325 | 71.9746 | 73.12 | 678,503 |
| 28/11/25 | 72.37 | 72.64 | 72.035 | 72.30 | 294,008 |
|
|
||||
|
|
||||
|
|