| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.51▼ | 71.26▲ | 71.20▲ | 72.34▼ | 71.48▼ |
| MA10 | 71.60▼ | 71.09▲ | 71.14▲ | 72.67▼ | 70.09▲ |
| MA20 | 71.36▲ | 71.14▲ | 71.48▼ | 71.25▲ | 70.01▲ |
| MA50 | 71.07▲ | 71.96▼ | 72.80▼ | 69.63▲ | 76.58▼ |
| MA100 | 71.11▲ | 72.84▼ | 71.89▼ | 70.10▲ | 85.75▼ |
| MA200 | 71.45▼ | 71.63▼ | 71.14▲ | 74.20▼ | 89.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.121▲ | 0.081▲ | -0.122▼ | 0.947▲ |
| RSI | 51.669▲ | 49.292▼ | 43.295▼ | 50.507▲ | 47.178▼ |
| STOCH | 54.365 | 56.194 | 53.324 | 49.318 | 69.529 |
| WILL %R | -51.497 | -38.053 | -50.000 | -51.762 | -35.502 |
| CCI | -46.735 | 96.869 | 141.409▲ | -43.134 | 91.209 |
|
Monday, November 17, 2025 04:06 PM
Fintel reports that on November 17, 2025, William Blair upgraded their outlook for Exponent (NasdaqGS:EXPO) from Market Perform to Outperform. As of November 17, 2025, the average one-year price ...
|
|
Tuesday, November 11, 2025 06:41 PM
Exponent, Inc. (NASDAQ:EXPO) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On November 2, Truist lowered its price target for Exponent, Inc. (NASDAQ:EXPO) from $1 00 to $90 ...
|
|
Monday, October 27, 2025 12:38 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Royal Caribbean Group (Symbol: RCL), where a total volume of 12,687 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 70.94 | 71.8378 | 70.5821 | 71.33 | 467,084 |
| 09/12/25 | 72.07 | 72.427 | 70.32 | 70.92 | 337,332 |
| 08/12/25 | 73.22 | 73.504 | 71.75 | 71.97 | 346,477 |
| 05/12/25 | 73.58 | 73.815 | 73.01 | 73.22 | 358,234 |
| 04/12/25 | 74.04 | 75.15 | 73.685 | 74.25 | 377,408 |
| 03/12/25 | 73.46 | 74.325 | 73.07 | 73.78 | 347,556 |
| 02/12/25 | 73.26 | 73.78 | 72.355 | 73.22 | 413,933 |
| 01/12/25 | 72.13 | 73.325 | 71.9746 | 73.12 | 678,503 |
| 28/11/25 | 72.37 | 72.64 | 72.035 | 72.30 | 294,008 |
| 26/11/25 | 71.95 | 72.81 | 71.87 | 72.57 | 319,662 |
|
|
||||
|
|
||||
|
|