| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.50▼ | 69.70▼ | 69.69▼ | 70.81▼ | 71.94▼ |
| MA10 | 69.57▼ | 69.74▼ | 69.94▼ | 71.80▼ | 71.39▼ |
| MA20 | 69.69▼ | 70.01▼ | 70.39▼ | 72.47▼ | 70.35▼ |
| MA50 | 69.76▼ | 70.63▼ | 71.40▼ | 71.11▼ | 75.48▼ |
| MA100 | 70.02▼ | 71.53▼ | 72.32▼ | 70.32▼ | 85.33▼ |
| MA200 | 70.50▼ | 72.27▼ | 71.98▼ | 73.42▼ | 89.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.008▼ | -0.038▼ | -0.498▼ | 0.633▲ |
| RSI | 35.284▼ | 25.053▼ | 26.111▼ | 37.776▼ | 42.390▼ |
| STOCH | 12.892▼ | 27.404 | 10.549▼ | 7.591▼ | 64.169 |
| WILL %R | -84.706▼ | -93.596▼ | -96.012▼ | -99.153▼ | -58.082 |
| CCI | -81.860 | -151.604▼ | -124.375▼ | -165.013▼ | 2.453 |
|
Thursday, December 04, 2025 08:28 AM
In trading on Thursday, shares of Exponent Inc. (Symbol: EXPO) crossed above their 200 day moving average of $74.54, changing hands as high as $75.00 per share. Exponent Inc. shares are currently ...
|
|
Monday, November 17, 2025 04:06 PM
Fintel reports that on November 17, 2025, William Blair upgraded their outlook for Exponent (NasdaqGS:EXPO) from Market Perform to Outperform. As of November 17, 2025, the average one-year price ...
|
|
Thursday, May 01, 2025 01:55 PM
EXPONENT ($EXPO) posted quarterly earnings results on Thursday, May 1st. The company reported earnings of $0.52 per share, beating estimates of $0.49 by $0.03. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 70.19 | 70.265 | 69.40 | 69.46 | 269,815 |
| 30/12/25 | 71.14 | 71.24 | 70.1801 | 70.27 | 188,925 |
| 29/12/25 | 71.35 | 72.28 | 70.73 | 71.22 | 401,852 |
| 26/12/25 | 71.72 | 72.52 | 70.77 | 71.35 | 361,961 |
| 24/12/25 | 72.13 | 72.60 | 71.52 | 71.77 | 181,193 |
| 23/12/25 | 72.50 | 72.98 | 71.62 | 72.13 | 411,884 |
| 22/12/25 | 72.21 | 73.54 | 72.21 | 72.84 | 484,087 |
| 19/12/25 | 72.84 | 73.8599 | 71.98 | 72.02 | 1,056,646 |
| 18/12/25 | 73.89 | 74.3699 | 72.89 | 73.29 | 496,691 |
| 17/12/25 | 73.71 | 75.01 | 73.54 | 73.69 | 384,081 |
|
|
||||
|
|
||||
|
|