| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.58▲ | 75.35▲ | 75.33▲ | 76.05▼ | 76.17▼ |
| MA10 | 75.44▲ | 75.18▲ | 75.26▲ | 76.83▼ | 77.18▼ |
| MA20 | 75.34▲ | 75.26▲ | 75.48▲ | 77.14▼ | 80.37▼ |
| MA50 | 75.18▲ | 75.70▲ | 76.54▼ | 77.83▼ | 92.64▼ |
| MA100 | 75.25▲ | 76.63▼ | 76.89▼ | 81.85▼ | 89.34▼ |
| MA200 | 75.49▲ | 76.90▼ | 77.37▼ | 91.49▼ | 94.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.088▲ | 0.083▲ | -0.147▼ | 0.155▲ |
| RSI | 72.105▲ | 57.399▲ | 49.566▼ | 43.006▼ | 37.323▼ |
| STOCH | 85.938▲ | 80.723▲ | 48.648 | 29.450 | 32.606 |
| WILL %R | -5.833▲ | -2.800▲ | -33.242 | -70.208 | -77.046▼ |
| CCI | 184.995▲ | 196.985▲ | 65.370 | -136.655▼ | -114.607▼ |
|
Sunday, June 15, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how business process outsourcing & consulting stocks fared in Q1 ...
|
|
Sunday, June 15, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how business process outsourcing & consulting stocks fared in Q1 ...
|
|
Saturday, June 14, 2025 07:55 AM
The Paris Air Show, historically a showcase for mega-deals and aerospace pageantry, opens on Monday under a cloud of crisis and uncertainty. As more than 2,400 exhibitors from 48 countries gather at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 75.48 | 75.84 | 74.52 | 75.81 | 358,762 |
| 13/06/25 | 75.26 | 76.37 | 74.93 | 75.10 | 386,007 |
| 12/06/25 | 75.72 | 75.95 | 75.375 | 75.63 | 314,918 |
| 11/06/25 | 77.56 | 78.05 | 75.90 | 76.22 | 191,936 |
| 10/06/25 | 77.575 | 78.55 | 77.29 | 77.48 | 108,128 |
| 09/06/25 | 77.67 | 78.045 | 76.6491 | 77.39 | 254,661 |
| 06/06/25 | 77.63 | 78.165 | 77.04 | 77.41 | 147,414 |
| 05/06/25 | 77.81 | 78.165 | 76.95 | 77.16 | 349,500 |
| 04/06/25 | 78.28 | 78.85 | 77.7779 | 77.88 | 218,730 |
| 03/06/25 | 76.95 | 78.46 | 76.55 | 78.24 | 190,029 |
|
|
||||
|
|
||||
|
|