| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.90▼ | 71.86▼ | 71.99▼ | 72.42▼ | 72.59▼ |
| MA10 | 71.91▼ | 72.02▼ | 72.06▼ | 73.17▼ | 71.42▲ |
| MA20 | 71.87▼ | 72.06▼ | 72.42▼ | 72.92▼ | 70.37▲ |
| MA50 | 71.97▼ | 72.51▼ | 73.15▼ | 70.91▲ | 75.94▼ |
| MA100 | 72.03▼ | 73.28▼ | 73.00▼ | 70.34▲ | 85.43▼ |
| MA200 | 72.45▼ | 73.06▼ | 71.92▼ | 73.65▼ | 89.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.032▼ | -0.263▼ | 0.895▲ |
| RSI | 43.955▼ | 37.330▼ | 38.616▼ | 48.153▼ | 47.951▼ |
| STOCH | 42.308 | 33.306 | 29.801 | 31.450 | 72.548 |
| WILL %R | -78.873▼ | -77.717▼ | -88.579▼ | -75.994▼ | -38.735 |
| CCI | -71.321 | -92.298 | -76.604 | -75.129 | 68.642 |
| MA | $EXPO Price Crossed Below MA(26) | Set Alert |
|
Thursday, December 04, 2025 08:28 AM
In trading on Thursday, shares of Exponent Inc. (Symbol: EXPO) crossed above their 200 day moving average of $74.54, changing hands as high as $75.00 per share. Exponent Inc. shares are currently ...
|
|
Monday, November 17, 2025 04:06 PM
Fintel reports that on November 17, 2025, William Blair upgraded their outlook for Exponent (NasdaqGS:EXPO) from Market Perform to Outperform. As of November 17, 2025, the average one-year price ...
|
|
Thursday, May 01, 2025 01:55 PM
EXPONENT ($EXPO) posted quarterly earnings results on Thursday, May 1st. The company reported earnings of $0.52 per share, beating estimates of $0.49 by $0.03. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 72.135 | 72.515 | 71.595 | 71.80 | 123,392 |
| 23/12/25 | 72.50 | 72.98 | 71.62 | 72.13 | 411,884 |
| 22/12/25 | 72.21 | 73.54 | 72.21 | 72.84 | 484,087 |
| 19/12/25 | 72.84 | 73.8599 | 71.98 | 72.02 | 1,056,646 |
| 18/12/25 | 73.89 | 74.3699 | 72.89 | 73.29 | 496,691 |
| 17/12/25 | 73.71 | 75.01 | 73.54 | 73.69 | 384,081 |
| 16/12/25 | 74.67 | 74.82 | 73.35 | 74.20 | 539,448 |
| 15/12/25 | 74.62 | 76.485 | 73.285 | 74.675 | 600,715 |
| 12/12/25 | 73.82 | 75.31 | 73.20 | 73.63 | 785,566 |
| 11/12/25 | 71.60 | 74.12 | 71.31 | 73.44 | 441,974 |
|
|
||||
|
|
||||
|
|