| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.27▲ | 65.30▲ | 65.36▼ | 65.61▼ | 68.82▼ |
| MA10 | 65.28▲ | 65.39▼ | 65.81▼ | 66.72▼ | 70.70▼ |
| MA20 | 65.26▲ | 65.97▼ | 66.34▼ | 69.62▼ | 71.47▼ |
| MA50 | 65.38▼ | 66.04▼ | 66.01▼ | 71.38▼ | 72.23▼ |
| MA100 | 65.94▼ | 66.16▼ | 68.38▼ | 71.52▼ | 84.20▼ |
| MA200 | 66.42▼ | 68.79▼ | 69.50▼ | 71.43▼ | 87.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.084▼ | -0.175▼ | -0.426▼ | -0.606▼ |
| RSI | 50.124▲ | 40.507▼ | 41.609▼ | 36.922▼ | 40.852▼ |
| STOCH | 40.511 | 37.220 | 16.592▼ | 17.275▼ | 23.890 |
| WILL %R | -42.500 | -78.542▼ | -88.348▼ | -87.931▼ | -92.961▼ |
| CCI | 24.220 | -49.071 | -69.680 | -88.007 | -147.472▼ |
|
Monday, March 16, 2026 01:24 AM
With a team of experts deployed across 30+ countries to tackle complex business challenges, FTI Consulting (NYSE:FCN) is a global business advisory firm that helps organizations manage change, ...
|
|
Thursday, February 12, 2026 11:54 AM
Scientific consulting firm Exponent (NASDAQ:EXPO) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, with sales up 19.1% year on year to $147.4 million. Its GAAP profit of $0.49 per ...
|
|
Thursday, January 29, 2026 08:38 AM
In trading on Thursday, shares of Exponent Inc. (Symbol: EXPO) crossed below their 200 day moving average of $72.87, changing hands as low as $72.80 per share. Exponent Inc. shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 65.54 | 65.895 | 64.42 | 65.31 | 372,720 |
| 23/03/26 | 68.06 | 69.305 | 66.31 | 66.33 | 556,812 |
| 20/03/26 | 65.15 | 66.87 | 64.45 | 66.76 | 1,057,461 |
| 19/03/26 | 64.05 | 66.135 | 64.05 | 65.15 | 500,898 |
| 18/03/26 | 64.65 | 65.81 | 64.49 | 64.50 | 488,083 |
| 17/03/26 | 67.23 | 68.085 | 64.71 | 65.32 | 696,860 |
| 16/03/26 | 67.79 | 68.42 | 66.58 | 66.71 | 503,492 |
| 13/03/26 | 70.37 | 71.26 | 66.89 | 67.37 | 434,591 |
| 12/03/26 | 69.81 | 70.87 | 69.38 | 69.68 | 537,721 |
| 11/03/26 | 69.80 | 70.88 | 69.31 | 70.03 | 425,029 |
|
|
||||
|
|
||||
|
|