| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.21▼ | 60.08▲ | 60.09▲ | 61.89▼ | 64.17▼ |
| MA10 | 60.12▲ | 60.12▲ | 60.03▲ | 63.87▼ | 65.14▼ |
| MA20 | 60.00▲ | 60.09▲ | 60.90▼ | 65.62▼ | 68.91▼ |
| MA50 | 60.06▲ | 61.67▼ | 63.25▼ | 66.74▼ | 70.40▼ |
| MA100 | 60.01▲ | 63.37▼ | 64.80▼ | 69.62▼ | 82.08▼ |
| MA200 | 60.78▼ | 65.00▼ | 65.87▼ | 69.89▼ | 86.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.138▲ | 0.076▲ | -0.652▼ | -0.803▼ |
| RSI | 56.212▲ | 43.539▼ | 30.678▼ | 27.375▼ | 36.413▼ |
| STOCH | 83.427▲ | 22.844 | 25.130 | 11.569▼ | 17.567▼ |
| WILL %R | -31.250 | -66.476 | -71.942 | -93.248▼ | -97.272▼ |
| CCI | 81.007 | 62.012 | -29.448 | -166.023▼ | -177.398▼ |
|
Friday, May 01, 2026 01:22 AM
Exponent Inc (EXPO) reports robust financial performance with double-digit revenue growth and strategic moves to capitalize on AI and energy sector trends.
|
|
Thursday, April 30, 2026 02:30 PM
Scientific consulting firm Exponent (NASDAQ:EXPO) announced in Q1 CY2026, with sales up 21% year on year to $166.3 million. Its GAAP profit of $0.59 per share was 4% above analysts’ consensus ...
|
|
Friday, April 24, 2026 02:00 PM
Exponent, Inc. is an engineering and scientific consulting company, which engages in the provision of engineering, scientific, environmental, and health consulting services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 61.36 | 61.36 | 59.66 | 60.20 | 182,338 |
| 11/05/26 | 61.39 | 61.455 | 59.59 | 60.16 | 402,085 |
| 08/05/26 | 63.17 | 63.17 | 60.73 | 61.42 | 371,829 |
| 07/05/26 | 64.43 | 66.00 | 63.44 | 63.44 | 285,587 |
| 06/05/26 | 66.56 | 66.61 | 63.88 | 64.21 | 363,884 |
| 05/05/26 | 65.55 | 66.15 | 64.665 | 65.94 | 296,839 |
| 04/05/26 | 64.65 | 65.80 | 64.38 | 64.96 | 570,308 |
| 01/05/26 | 67.20 | 68.625 | 64.1001 | 65.28 | 826,060 |
| 30/04/26 | 66.32 | 67.03 | 65.225 | 66.89 | 356,426 |
| 29/04/26 | 66.42 | 67.54 | 65.62 | 66.18 | 255,093 |
|
|
||||
|
|
||||
|
|