| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.15▲ | 65.09▲ | 65.23▲ | 67.81▼ | 69.49▼ |
| MA10 | 65.15▲ | 65.25▲ | 65.91▼ | 70.04▼ | 71.48▼ |
| MA20 | 65.10▲ | 66.15▼ | 66.69▼ | 70.72▼ | 71.66▼ |
| MA50 | 65.18▲ | 67.59▼ | 68.90▼ | 72.22▼ | 72.50▼ |
| MA100 | 66.02▼ | 69.08▼ | 70.84▼ | 71.67▼ | 84.49▼ |
| MA200 | 66.71▼ | 70.76▼ | 71.22▼ | 71.72▼ | 87.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.027▼ | -0.087▼ | -0.680▼ | -0.494▼ |
| RSI | 55.179▲ | 35.829▼ | 26.617▼ | 32.958▼ | 40.919▼ |
| STOCH | 50.570 | 19.728▼ | 11.988▼ | 9.015▼ | 21.892 |
| WILL %R | -24.242▲ | -83.766▼ | -86.092▼ | -95.015▼ | -97.091▼ |
| CCI | 194.366▲ | -48.455 | -86.990 | -172.599▼ | -190.824▼ |
|
Monday, March 16, 2026 01:24 AM
With a team of experts deployed across 30+ countries to tackle complex business challenges, FTI Consulting (NYSE:FCN) is a global business advisory firm that helps organizations manage change, ...
|
|
Monday, February 09, 2026 09:00 AM
Exponent (EXPO) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of ...
|
|
Thursday, February 05, 2026 02:50 PM
Exponent (EXPO) came out with quarterly earnings of $0.49 per share, beating the Zacks Consensus Estimate of $0.47 per share. This compares to earnings of $0.46 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 67.39 | 67.84 | 64.76 | 65.26 | 553,982 |
| 16/03/26 | 67.79 | 68.42 | 66.58 | 66.71 | 503,492 |
| 13/03/26 | 70.37 | 71.26 | 66.89 | 67.37 | 434,591 |
| 12/03/26 | 69.81 | 70.87 | 69.38 | 69.68 | 537,721 |
| 11/03/26 | 69.80 | 70.88 | 69.31 | 70.03 | 425,029 |
| 10/03/26 | 71.70 | 71.85 | 69.22 | 70.25 | 535,500 |
| 09/03/26 | 71.65 | 72.23 | 70.07 | 71.88 | 406,700 |
| 06/03/26 | 72.61 | 72.61 | 70.59 | 71.90 | 383,600 |
| 05/03/26 | 72.40 | 74.49 | 71.965 | 74.32 | 571,902 |
| 04/03/26 | 74.09 | 74.79 | 72.885 | 72.95 | 408,536 |
|
|
||||
|
|
||||
|
|