| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.41▲ | 67.51▼ | 66.95▲ | 66.67▲ | 66.66▲ |
| MA10 | 67.31▲ | 66.99▲ | 67.00▲ | 67.42▲ | 67.66▼ |
| MA20 | 67.43▲ | 66.88▲ | 66.39▲ | 66.82▲ | 70.11▼ |
| MA50 | 67.07▲ | 66.42▲ | 67.12▲ | 68.16▼ | 71.06▼ |
| MA100 | 67.02▲ | 67.26▲ | 67.08▲ | 70.56▼ | 82.77▼ |
| MA200 | 66.39▲ | 67.00▲ | 66.38▲ | 70.34▼ | 87.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.085▲ | 0.191▲ | 0.082▲ | -0.305▼ |
| RSI | 53.825▲ | 59.231▲ | 56.910▲ | 51.177▲ | 46.129▼ |
| STOCH | 60.300 | 61.194 | 61.215 | 45.737 | 22.709 |
| WILL %R | -57.962 | -31.282 | -22.123▲ | -41.255 | -77.594▼ |
| CCI | 7.199 | 62.904 | 82.686 | 25.187 | -49.751 |
|
Sunday, April 12, 2026 10:15 PM
All about AI on stage. NEW YORK, April 13, 2026 /PRNewswire/ -- As the global conversation around artificial intelligence (AI) continues to accelerate, the New York Stock Exchange (NYSE) was on the ...
|
|
Wednesday, April 08, 2026 05:00 PM
MENLO PARK, Calif., April 09, 2026 (GLOBE NEWSWIRE) -- Exponent, Inc. (Nasdaq: EXPO), today announced that it will report First Quarter of fiscal year 2026 financial results for the period ended April ...
|
|
Monday, April 06, 2026 09:36 AM
MENLO PARK, Calif., April 06, 2026 (GLOBE NEWSWIRE) -- Exponent, Inc. (Nasdaq:EXPO), a leading engineering and scientific consulting firm, today announced its appointment of John Pye to President and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 66.78 | 68.05 | 66.78 | 67.44 | 147,980 |
| 27/04/26 | 65.76 | 67.56 | 65.76 | 66.18 | 376,800 |
| 24/04/26 | 66.10 | 67.46 | 65.2927 | 65.88 | 350,317 |
| 23/04/26 | 67.25 | 67.51 | 64.765 | 66.27 | 540,176 |
| 22/04/26 | 68.21 | 68.525 | 66.94 | 67.56 | 252,178 |
| 21/04/26 | 68.15 | 69.24 | 67.505 | 68.29 | 397,068 |
| 20/04/26 | 67.86 | 68.455 | 67.4701 | 68.15 | 285,905 |
| 17/04/26 | 68.95 | 69.61 | 67.055 | 68.05 | 863,298 |
| 16/04/26 | 68.31 | 69.365 | 66.56 | 68.12 | 428,276 |
| 15/04/26 | 67.49 | 68.56 | 66.48 | 68.29 | 326,214 |
|
|
||||
|
|
||||
|
|