Exponent, Inc (EXPO) Stock Price

72.02 ▼ -1.27 (-1.73%)
Open: 72.84 Vol: 1.06M Day's range: 71.98 - 73.8599 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.26▼ 72.18▼ 72.29▼ 73.57▼ 72.36▼
MA10 72.30▼ 72.36▼ 72.62▼ 72.92▼ 70.99▲
MA20 72.25▼ 72.68▼ 73.17▼ 72.77▼ 70.31▲
MA50 72.36▼ 73.47▼ 73.34▼ 70.53▲ 76.29▼
MA100 72.63▼ 73.14▼ 73.17▼ 70.25▲ 85.60▼
MA200 73.21▼ 73.12▼ 71.77▲ 73.83▼ 89.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.024▼ -0.153▼ -0.110▼ 1.001▲
RSI 37.297▼ 32.203▼ 35.295▼ 49.387▼ 48.515▼
STOCH 45.069     17.461▼ 13.370▼ 55.054     72.421    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.425     -36.916    
CCI -252.366▼ -98.598     -91.584     -49.811     124.976▲
Latest Filters Detected On EXPO
RSI $EXPO RSI(14) Crossed Below 50 Set Alert
▼ MACD $EXPO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EXPO Price Crossed Below MA(13) Set Alert
Exponent, Inc News
Exponent (EXPO) Shares Cross Above 200 DMA
Thursday, December 04, 2025 08:28 AM
In trading on Thursday, shares of Exponent Inc. (Symbol: EXPO) crossed above their 200 day moving average of $74.54, changing hands as high as $75.00 per share. Exponent Inc. shares are currently ...
William Blair Upgrades Exponent (EXPO)
Monday, November 17, 2025 04:06 PM
Fintel reports that on November 17, 2025, William Blair upgraded their outlook for Exponent (NasdaqGS:EXPO) from Market Perform to Outperform. As of November 17, 2025, the average one-year price ...
EXPONENT Earnings Results: $EXPO Reports Quarterly Earnings
Thursday, May 01, 2025 01:55 PM
EXPONENT ($EXPO) posted quarterly earnings results on Thursday, May 1st. The company reported earnings of $0.52 per share, beating estimates of $0.49 by $0.03. The ...
EXPO historical stock data
date open high low close volume
19/12/25 72.84 73.8599 71.98 72.02 1,056,646
18/12/25 73.89 74.3699 72.89 73.29 496,691
17/12/25 73.71 75.01 73.54 73.69 384,081
16/12/25 74.67 74.82 73.35 74.20 539,448
15/12/25 74.62 76.485 73.285 74.675 600,715
12/12/25 73.82 75.31 73.20 73.63 785,566
11/12/25 71.60 74.12 71.31 73.44 441,974
10/12/25 70.94 71.8378 70.5821 71.33 467,084
09/12/25 72.07 72.427 70.32 70.92 337,332
08/12/25 73.22 73.504 71.75 71.97 346,477
Quote Details
52wk Low:63.81
52wk High:97.565
Vol:1.06M
Avg Vol(3m):7.9M
1Y Chng:-17.28%
1M Chng:+2.05%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.70B