| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.34▼ | 72.39▼ | 72.40▼ | 71.74▲ | 70.85▲ |
| MA10 | 72.41▼ | 72.46▼ | 72.43▼ | 70.31▲ | 69.29▲ |
| MA20 | 72.39▼ | 72.44▼ | 72.21▲ | 70.75▲ | 70.02▲ |
| MA50 | 72.41▼ | 71.88▲ | 70.43▲ | 69.09▲ | 77.29▼ |
| MA100 | 72.44▼ | 70.28▲ | 70.34▲ | 70.16▲ | 86.08▼ |
| MA200 | 72.25▼ | 70.46▲ | 69.95▲ | 74.77▼ | 89.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.082▼ | -0.110▼ | 0.250▲ | 0.899▲ |
| RSI | 44.505▼ | 50.054▲ | 58.282▲ | 60.468▲ | 49.531▼ |
| STOCH | 34.866 | 56.793 | 62.452 | 72.245 | 66.085 |
| WILL %R | -68.932 | -63.504 | -52.632 | -12.548▲ | -16.649▲ |
| CCI | -129.332▼ | -127.273▼ | -48.306 | 128.064▲ | 98.740 |
| CDL | $EXPO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 05:56 PM
In the boardroom to greet everyone was NYSE President Lynn Martin, NYSE Vice Chairman Michael Harris, and NYSE Head of International Capital Markets Cassandra Seier. They introduced a day full of ...
|
|
Tuesday, November 11, 2025 06:30 PM
Exponent, Inc. (NASDAQ:EXPO) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On November 2, Truist lowered its price target for Exponent, Inc. (NASDAQ:EXPO) from $1 00 to $90 ...
|
|
Thursday, October 30, 2025 09:05 AM
MENLO PARK, Calif., Oct. 30, 2025 (GLOBE NEWSWIRE) -- Exponent, Inc. (Nasdaq: EXPO) today reported financial results for the third quarter of fiscal year 2025 ended October 3, 2025. “Exponent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 72.37 | 72.64 | 72.035 | 72.30 | 294,008 |
| 26/11/25 | 71.95 | 72.81 | 71.87 | 72.57 | 319,662 |
| 25/11/25 | 71.19 | 72.95 | 71.19 | 72.40 | 462,998 |
| 24/11/25 | 70.36 | 71.48 | 69.69 | 70.80 | 519,813 |
| 21/11/25 | 68.68 | 70.9677 | 68.465 | 70.63 | 367,608 |
| 20/11/25 | 68.69 | 69.36 | 67.77 | 68.57 | 336,118 |
| 19/11/25 | 68.85 | 68.87 | 67.86 | 68.19 | 269,149 |
| 18/11/25 | 68.79 | 69.2695 | 67.77 | 68.76 | 449,927 |
| 17/11/25 | 70.20 | 71.85 | 68.66 | 68.89 | 489,576 |
| 14/11/25 | 69.86 | 70.49 | 68.54 | 69.94 | 382,940 |
|
|
||||
|
|
||||
|
|