| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.66▼ | 74.02▼ | 74.23▼ | 72.26▲ | 71.94▲ |
| MA10 | 73.68▼ | 74.39▼ | 74.05▼ | 72.89▲ | 70.32▲ |
| MA20 | 73.86▼ | 73.98▼ | 72.92▲ | 71.60▲ | 70.12▲ |
| MA50 | 74.36▼ | 72.44▲ | 72.85▲ | 69.82▲ | 76.63▼ |
| MA100 | 74.11▼ | 72.94▲ | 72.62▲ | 70.12▲ | 85.77▼ |
| MA200 | 72.95▲ | 72.33▲ | 71.55▲ | 74.08▼ | 89.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.158▼ | 0.116▲ | 0.009▲ | 1.094▲ |
| RSI | 37.179▼ | 50.829▲ | 55.889▲ | 59.839▲ | 52.724▲ |
| STOCH | 53.299 | 34.781 | 61.519 | 41.435 | 73.082 |
| WILL %R | -65.289 | -84.536▼ | -46.328 | -29.893 | -15.385▲ |
| CCI | -34.343 | -94.134 | 0.597 | 111.058▲ | 140.480▲ |
|
Wednesday, December 10, 2025 07:34 PM
Let’s dig into the relative performance of Exponent (NASDAQ:EXPO) and its peers as we unravel the now-completed Q3 business process outsourcing & consulting earnings season. The sector stands to ...
|
|
Monday, November 17, 2025 04:06 PM
Fintel reports that on November 17, 2025, William Blair upgraded their outlook for Exponent (NasdaqGS:EXPO) from Market Perform to Outperform. As of November 17, 2025, the average one-year price ...
|
|
Thursday, May 01, 2025 01:55 PM
EXPONENT ($EXPO) posted quarterly earnings results on Thursday, May 1st. The company reported earnings of $0.52 per share, beating estimates of $0.49 by $0.03. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 73.82 | 75.31 | 73.20 | 73.63 | 785,566 |
| 11/12/25 | 71.60 | 74.12 | 71.31 | 73.44 | 441,974 |
| 10/12/25 | 70.94 | 71.8378 | 70.5821 | 71.33 | 467,084 |
| 09/12/25 | 72.07 | 72.427 | 70.32 | 70.92 | 337,332 |
| 08/12/25 | 73.22 | 73.504 | 71.75 | 71.97 | 346,477 |
| 05/12/25 | 73.58 | 73.815 | 73.01 | 73.22 | 358,234 |
| 04/12/25 | 74.04 | 75.15 | 73.685 | 74.25 | 377,408 |
| 03/12/25 | 73.46 | 74.325 | 73.07 | 73.78 | 347,556 |
| 02/12/25 | 73.26 | 73.78 | 72.355 | 73.22 | 413,933 |
| 01/12/25 | 72.13 | 73.325 | 71.9746 | 73.12 | 678,503 |
|
|
||||
|
|
||||
|
|