| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.17▲ | 71.24▲ | 71.25▲ | 71.03▲ | 70.41▲ |
| MA10 | 71.04▲ | 71.43▲ | 71.55▲ | 70.65▲ | 72.24▼ |
| MA20 | 71.13▲ | 71.75▼ | 71.49▲ | 70.42▲ | 74.56▼ |
| MA50 | 71.43▲ | 71.17▲ | 70.36▲ | 72.64▼ | 86.11▼ |
| MA100 | 71.74▼ | 70.41▲ | 70.70▲ | 75.26▼ | 87.68▼ |
| MA200 | 71.50▲ | 70.74▲ | 71.03▲ | 82.87▼ | 92.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.126▼ | -0.136▼ | 0.301▲ | 0.293▲ |
| RSI | 64.232▲ | 50.986▲ | 54.554▲ | 51.040▲ | 40.105▼ |
| STOCH | 63.147 | 25.738 | 9.982▼ | 50.002 | 40.406 |
| WILL %R | 0.000▲ | -47.440 | -65.854 | -34.035 | -48.504 |
| CCI | 233.064▲ | -78.876 | -79.315 | 53.390 | -49.756 |
| RSI | $EXPO RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, August 24, 2025 06:08 AM
(NASDAQ:EXPO) share price is down 32% in the last year. That contrasts poorly with the market return of 17%. Taking the longer term view, the stock fell 26% over the last three years. While the stock ...
|
|
Thursday, August 21, 2025 07:19 AM
BJ's Wholesale Club Holdings stock (NYSE: BJ) is scheduled to announce its fiscal second-quarter results on Friday, August 22, 2025.
|
|
Tuesday, August 19, 2025 08:33 PM
Let’s dig into the relative performance of Exponent (NASDAQ:EXPO) and its peers as we unravel the now-completed Q2 business process outsourcing & consulting earnings season. The sector stands to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 70.785 | 71.555 | 70.785 | 71.555 | 15,686 |
| 25/08/25 | 72.02 | 72.415 | 70.78 | 70.81 | 292,505 |
| 22/08/25 | 71.07 | 73.09 | 70.84 | 72.29 | 318,857 |
| 21/08/25 | 69.54 | 71.31 | 69.015 | 70.48 | 580,542 |
| 20/08/25 | 69.72 | 70.365 | 69.465 | 70.03 | 697,309 |
| 19/08/25 | 69.35 | 70.05 | 69.08 | 69.60 | 983,263 |
| 18/08/25 | 69.06 | 69.8599 | 68.58 | 69.12 | 742,258 |
| 15/08/25 | 70.77 | 70.995 | 68.95 | 69.25 | 539,755 |
| 14/08/25 | 71.85 | 72.08 | 70.51 | 70.67 | 293,705 |
| 13/08/25 | 71.02 | 72.85 | 70.3125 | 72.65 | 261,107 |
|
|
||||
|
|
||||
|
|