| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.38▲ | 64.59▼ | 64.61▼ | 65.35▼ | 68.66▼ |
| MA10 | 64.44▲ | 64.69▼ | 64.80▼ | 65.52▼ | 70.61▼ |
| MA20 | 64.53▼ | 64.93▼ | 65.21▼ | 68.56▼ | 71.43▼ |
| MA50 | 64.66▼ | 65.29▼ | 65.64▼ | 70.89▼ | 72.21▼ |
| MA100 | 64.77▼ | 65.65▼ | 66.93▼ | 71.45▼ | 84.19▼ |
| MA200 | 65.26▼ | 67.25▼ | 69.14▼ | 71.24▼ | 87.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.076▼ | -0.273▼ | -0.660▼ |
| RSI | 49.010▼ | 41.818▼ | 42.060▼ | 34.673▼ | 39.903▼ |
| STOCH | 31.402 | 56.744 | 41.620 | 24.278 | 23.804 |
| WILL %R | -43.158 | -42.708 | -71.354 | -85.814▼ | -93.476▼ |
| CCI | -9.257 | -58.562 | -81.100 | -80.226 | -161.200▼ |
| CDL | $EXPO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 01:24 AM
With a team of experts deployed across 30+ countries to tackle complex business challenges, FTI Consulting (NYSE:FCN) is a global business advisory firm that helps organizations manage change, ...
|
|
Thursday, February 12, 2026 11:54 AM
Scientific consulting firm Exponent (NASDAQ:EXPO) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, with sales up 19.1% year on year to $147.4 million. Its GAAP profit of $0.49 per ...
|
|
Monday, February 09, 2026 09:00 AM
Exponent (EXPO) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 64.88 | 66.875 | 63.25 | 64.47 | 573,133 |
| 26/03/26 | 65.13 | 67.31 | 64.74 | 65.30 | 410,649 |
| 25/03/26 | 66.04 | 66.28 | 64.74 | 65.34 | 439,500 |
| 24/03/26 | 65.54 | 65.895 | 64.42 | 65.31 | 372,720 |
| 23/03/26 | 68.06 | 69.305 | 66.31 | 66.33 | 556,812 |
| 20/03/26 | 65.15 | 66.87 | 64.45 | 66.76 | 1,057,461 |
| 19/03/26 | 64.05 | 66.135 | 64.05 | 65.15 | 500,898 |
| 18/03/26 | 64.65 | 65.81 | 64.49 | 64.50 | 488,083 |
| 17/03/26 | 67.23 | 68.085 | 64.71 | 65.32 | 696,860 |
| 16/03/26 | 67.79 | 68.42 | 66.58 | 66.71 | 503,492 |
|
|
||||
|
|
||||
|
|