| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.02▲ | 68.10▼ | 67.96▲ | 68.01▲ | 66.50▲ |
| MA10 | 67.96▲ | 67.98▲ | 68.18▼ | 67.12▲ | 68.14▼ |
| MA20 | 68.01▲ | 68.29▼ | 68.27▼ | 66.33▲ | 70.52▼ |
| MA50 | 67.90▲ | 68.19▼ | 67.23▲ | 68.92▼ | 71.35▼ |
| MA100 | 68.26▼ | 67.18▲ | 66.56▲ | 70.88▼ | 83.07▼ |
| MA200 | 68.34▼ | 66.43▲ | 66.74▲ | 70.60▼ | 87.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.048▼ | -0.121▼ | 0.471▲ | -0.317▼ |
| RSI | 51.557▲ | 47.948▼ | 51.725▲ | 53.473▲ | 46.399▼ |
| STOCH | 69.406 | 56.757 | 35.298 | 77.944 | 22.286 |
| WILL %R | -36.937 | -59.711 | -61.690 | -30.038 | -74.439 |
| CCI | 99.882 | -15.286 | -55.570 | 105.909▲ | -38.140 |
|
Thursday, April 09, 2026 01:34 PM
Exponent, Inc. (Nasdaq: EXPO), today announced that it will report First Quarter of fiscal year 2026 financial results for the period ended April 3, 2026 following the close of the market on Thursday, ...
|
|
Thursday, April 09, 2026 01:06 PM
Exponent, Inc. (Nasdaq: EXPO), today announced that it will report First Quarter of fiscal year 2026 financial results for the period ...
|
|
Monday, April 06, 2026 01:57 PM
(Nasdaq:EXPO), a leading engineering and scientific consulting firm, today announced its appointment of John Pye to President and Eric Anderson to Chief Financial Officer, both effective May 1, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 68.11 | 68.525 | 67.68 | 68.03 | 53,593 |
| 17/04/26 | 68.95 | 69.61 | 67.055 | 68.05 | 863,298 |
| 16/04/26 | 68.31 | 69.365 | 66.56 | 68.12 | 428,276 |
| 15/04/26 | 67.49 | 68.56 | 66.48 | 68.29 | 326,214 |
| 14/04/26 | 66.51 | 67.873 | 66.085 | 67.55 | 380,268 |
| 13/04/26 | 65.28 | 66.77 | 64.845 | 66.61 | 386,222 |
| 10/04/26 | 66.76 | 67.685 | 64.35 | 65.37 | 507,231 |
| 09/04/26 | 66.40 | 66.73 | 64.99 | 66.66 | 423,994 |
| 08/04/26 | 67.10 | 67.51 | 66.39 | 66.75 | 560,573 |
| 07/04/26 | 65.52 | 66.35 | 65.10 | 65.80 | 485,324 |
|
|
||||
|
|
||||
|
|