| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.63▲ | 67.03▼ | 67.08▼ | 72.03▼ | 73.46▼ |
| MA10 | 66.81▼ | 67.18▼ | 67.27▼ | 72.44▼ | 72.90▼ |
| MA20 | 67.13▼ | 67.34▼ | 69.14▼ | 73.20▼ | 71.28▼ |
| MA50 | 67.18▼ | 70.99▼ | 73.45▼ | 72.95▼ | 73.68▼ |
| MA100 | 67.28▼ | 73.31▼ | 72.91▼ | 71.09▼ | 85.01▼ |
| MA200 | 68.93▼ | 73.13▼ | 73.38▼ | 72.45▼ | 88.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.234▲ | -0.014▼ | -0.690▼ | 0.365▲ |
| RSI | 42.743▼ | 35.434▼ | 26.170▼ | 38.457▼ | 41.586▼ |
| STOCH | 17.746▼ | 41.816 | 29.705 | 42.025 | 61.457 |
| WILL %R | -76.027▼ | -70.370 | -92.982▼ | -92.722▼ | -92.722▼ |
| CCI | -58.375 | -135.841▼ | -99.511 | -147.537▼ | -53.467 |
| BBANDS | $EXPO Bollinger Bands Expanding | Set Alert |
|
Thursday, February 12, 2026 11:54 AM
Exponent beat analysts’ revenue expectations by 4% last quarter, reporting revenues of $137.1 million, up 9.6% year on year. It was a very strong quarter for the company, with an impressive beat of ...
|
|
Thursday, February 12, 2026 11:54 AM
Scientific consulting firm Exponent (NASDAQ:EXPO) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, with sales up 19.1% year on year to $147.4 million. Its GAAP profit of $0.49 per ...
|
|
Monday, November 17, 2025 04:06 PM
Fintel reports that on November 17, 2025, William Blair upgraded their outlook for Exponent (NasdaqGS:EXPO) from Market Perform to Outperform. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 67.44 | 69.25 | 65.60 | 66.79 | 948,552 |
| 12/02/26 | 71.85 | 73.575 | 66.59 | 67.13 | 693,791 |
| 11/02/26 | 76.59 | 77.02 | 71.115 | 71.72 | 484,010 |
| 10/02/26 | 78.56 | 78.99 | 75.67 | 76.15 | 510,660 |
| 09/02/26 | 80.44 | 81.95 | 78.19 | 78.34 | 774,055 |
| 06/02/26 | 72.65 | 80.60 | 70.94 | 79.79 | 940,702 |
| 05/02/26 | 70.25 | 71.44 | 70.105 | 70.83 | 583,632 |
| 04/02/26 | 70.31 | 71.62 | 69.805 | 70.09 | 405,135 |
| 03/02/26 | 72.89 | 73.77 | 69.00 | 69.92 | 379,585 |
| 02/02/26 | 72.13 | 74.07 | 71.53 | 73.66 | 597,794 |
|
|
||||
|
|
||||
|
|