| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.71▲ | 72.61▲ | 72.37▲ | 71.19▲ | 72.28▲ |
| MA10 | 72.70▲ | 72.12▲ | 72.34▲ | 70.20▲ | 72.63▲ |
| MA20 | 72.63▲ | 72.18▲ | 71.68▲ | 71.57▲ | 71.81▲ |
| MA50 | 72.13▲ | 71.16▲ | 70.61▲ | 72.51▲ | 73.17▼ |
| MA100 | 72.10▲ | 70.52▲ | 71.38▲ | 71.24▲ | 84.80▼ |
| MA200 | 71.59▲ | 71.76▲ | 72.43▲ | 72.17▲ | 88.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.037▲ | 0.033▲ | 0.207▲ | 0.187▲ |
| RSI | 65.099▲ | 63.950▲ | 63.912▲ | 52.680▲ | 50.295▲ |
| STOCH | 73.965 | 89.293▲ | 64.826 | 57.139 | 47.403 |
| WILL %R | -9.302▲ | -14.511▲ | -14.511▲ | -56.086 | -56.086 |
| CCI | 235.294▲ | 82.179 | 72.814 | 17.868 | -50.996 |
|
Monday, February 09, 2026 09:00 AM
Exponent (EXPO) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of ...
|
|
Thursday, February 05, 2026 02:50 PM
Exponent (EXPO) came out with quarterly earnings of $0.49 per share, beating the Zacks Consensus Estimate of $0.47 per share. This compares to earnings of $0.46 per share a year ago. These figures are ...
|
|
Thursday, January 29, 2026 07:00 AM
Exponent (EXPO) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2025. This widely-known consensus outlook gives a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 71.55 | 73.01 | 70.00 | 72.78 | 460,000 |
| 26/02/26 | 70.97 | 73.50 | 70.14 | 73.10 | 373,600 |
| 25/02/26 | 70.65 | 70.83 | 69.34 | 70.49 | 471,200 |
| 24/02/26 | 69.41 | 71.23 | 69.00 | 70.19 | 423,200 |
| 23/02/26 | 69.81 | 70.10 | 68.525 | 69.41 | 0 |
| 20/02/26 | 70.02 | 71.21 | 67.84 | 70.16 | 449,361 |
| 19/02/26 | 69.80 | 70.92 | 69.465 | 70.07 | 483,838 |
| 18/02/26 | 68.26 | 70.575 | 68.26 | 70.26 | 597,975 |
| 17/02/26 | 66.64 | 69.26 | 66.27 | 68.72 | 817,761 |
| 13/02/26 | 67.44 | 69.25 | 65.60 | 66.79 | 948,552 |
|
|
||||
|
|
||||
|
|