| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.08▼ | 69.70▼ | 69.78▼ | 69.83▼ | 70.83▼ |
| MA10 | 69.09▼ | 69.86▼ | 69.72▼ | 70.36▼ | 70.71▼ |
| MA20 | 69.49▼ | 69.76▼ | 69.64▼ | 70.96▼ | 73.37▼ |
| MA50 | 69.84▼ | 69.89▼ | 69.90▼ | 71.32▼ | 83.54▼ |
| MA100 | 69.79▼ | 69.97▼ | 70.91▼ | 74.08▼ | 87.15▼ |
| MA200 | 69.71▼ | 71.02▼ | 70.83▼ | 80.68▼ | 91.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.079▼ | -0.003▼ | -0.199▼ | 0.315▲ |
| RSI | 37.770▼ | 40.398▼ | 42.381▼ | 41.716▼ | 36.414▼ |
| STOCH | 22.459 | 34.087 | 51.583 | 27.651 | 53.046 |
| WILL %R | -73.604 | -88.018▼ | -88.018▼ | -86.857▼ | -63.288 |
| CCI | -126.832▼ | -183.184▼ | -145.485▼ | -85.361 | -88.292 |
| CDL | $EXPO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 09:51 PM
The New York Stock Exchange will hold the 2nd annual NYSE International Day, on October 23, 2025, celebrating global business excellence and fostering cross-border innovation and investment. The event ...
|
|
Wednesday, September 17, 2025 02:20 PM
Shares of StubHub rose about 8% in their New York Stock Exchange debut on Wednesday, but closed the day below their issue price as investors welcomed the ticket reseller marketplace with caution. The ...
|
|
Wednesday, September 17, 2025 11:10 AM
Shares of StubHub rose about 8% in their New York Stock Exchange debut on Wednesday, valuing the ticket reseller marketplace at $9.32 billion, adding to a streak of positive day-one receptions for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 69.66 | 71.015 | 68.76 | 68.99 | 373,656 |
| 16/09/25 | 69.40 | 70.115 | 69.00 | 69.67 | 463,957 |
| 15/09/25 | 70.25 | 71.03 | 69.2501 | 69.47 | 714,164 |
| 12/09/25 | 70.86 | 70.86 | 69.925 | 70.05 | 254,323 |
| 11/09/25 | 69.50 | 71.01 | 69.50 | 70.95 | 322,302 |
| 10/09/25 | 69.595 | 70.22 | 68.30 | 69.38 | 658,820 |
| 09/09/25 | 70.86 | 71.01 | 69.54 | 69.66 | 423,676 |
| 08/09/25 | 71.42 | 71.42 | 69.90 | 71.00 | 308,199 |
| 05/09/25 | 73.07 | 73.55 | 71.37 | 71.42 | 365,189 |
| 04/09/25 | 71.88 | 72.98 | 71.105 | 72.98 | 393,666 |
|
|
||||
|
|
||||
|
|