| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.19▼ | 70.20▼ | 70.27▼ | 72.24▼ | 70.35▼ |
| MA10 | 70.06▲ | 70.26▼ | 70.66▼ | 72.52▼ | 72.69▼ |
| MA20 | 70.10▲ | 70.57▼ | 70.96▼ | 71.29▼ | 72.07▼ |
| MA50 | 70.23▼ | 71.50▼ | 72.43▼ | 72.49▼ | 72.79▼ |
| MA100 | 70.48▼ | 72.33▼ | 71.46▼ | 71.70▼ | 84.65▼ |
| MA200 | 70.75▼ | 71.29▼ | 71.90▼ | 71.95▼ | 88.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.003▲ | -0.066▼ | 0.027▲ | 0.004▲ |
| RSI | 50.016▲ | 42.909▼ | 41.711▼ | 44.384▼ | 46.677▼ |
| STOCH | 86.498▲ | 39.730 | 33.696 | 61.692 | 39.782 |
| WILL %R | -21.951▲ | -69.231 | -69.231 | -66.906 | -72.232 |
| CCI | 68.137 | -56.377 | -93.135 | -58.585 | -90.137 |
| ▼ MACD | $EXPO MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, March 02, 2026 12:34 PM
Looking back on business process outsourcing & consulting stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Exponent (NASDAQ:EXPO) and its peers.
|
|
Monday, February 09, 2026 09:00 AM
Exponent (EXPO) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of ...
|
|
Thursday, February 05, 2026 02:50 PM
Exponent (EXPO) came out with quarterly earnings of $0.49 per share, beating the Zacks Consensus Estimate of $0.47 per share. This compares to earnings of $0.46 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 71.69 | 71.69 | 69.22 | 70.14 | 365,323 |
| 09/03/26 | 71.65 | 72.23 | 70.07 | 71.88 | 406,700 |
| 06/03/26 | 72.61 | 72.61 | 70.59 | 71.90 | 383,600 |
| 05/03/26 | 72.40 | 74.49 | 71.965 | 74.32 | 571,902 |
| 04/03/26 | 74.09 | 74.79 | 72.885 | 72.95 | 408,536 |
| 03/03/26 | 72.39 | 74.45 | 71.565 | 73.85 | 453,200 |
| 02/03/26 | 72.55 | 74.20 | 72.24 | 73.78 | 368,505 |
| 27/02/26 | 71.55 | 73.01 | 70.00 | 72.78 | 460,000 |
| 26/02/26 | 70.97 | 73.50 | 70.14 | 73.10 | 373,600 |
| 25/02/26 | 70.65 | 70.83 | 69.34 | 70.49 | 471,200 |
|
|
||||
|
|
||||
|
|