| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.57▲ | 11.50▲ | 11.52▲ | 11.28▲ | 11.16▲ |
| MA10 | 11.54▲ | 11.49▲ | 11.44▲ | 11.26▲ | 10.67▲ |
| MA20 | 11.51▲ | 11.43▲ | 11.35▲ | 11.01▲ | 9.70▲ |
| MA50 | 11.50▲ | 11.33▲ | 11.29▲ | 10.64▲ | 10.71▲ |
| MA100 | 11.40▲ | 11.29▲ | 11.11▲ | 9.66▲ | 11.55▲ |
| MA200 | 11.35▲ | 11.08▲ | 10.77▲ | 10.24▲ | 14.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.022▲ | 0.019▲ | 0.301▲ |
| RSI | 68.612▲ | 60.814▲ | 59.047▲ | 61.453▲ | 60.448▲ |
| STOCH | 93.179▲ | 86.648▲ | 60.221 | 57.551 | 80.807▲ |
| WILL %R | -3.333▲ | -1.010▲ | -27.941 | -15.045▲ | -6.524▲ |
| CCI | 139.339▲ | 96.221 | 89.540 | 89.756 | 124.137▲ |
| MA | $EXPI Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 17, 2025 09:14 AM
With over $305M in sales in 2024 and the #1 team ranking in the Denver Metro Association of Realtors two years running, The Impact Group brings its powerhouse production and collaborative leadership ...
|
|
Monday, September 15, 2025 11:49 PM
Looking back on real estate services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including JLL (NYSE:JLL) and its peers.
|
|
Monday, September 15, 2025 11:49 PM
Looking back on real estate services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including JLL (NYSE:JLL) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 11.18 | 11.605 | 11.10 | 11.59 | 1,078,318 |
| 17/09/25 | 11.16 | 11.791 | 11.0974 | 11.15 | 1,477,689 |
| 16/09/25 | 11.46 | 11.52 | 11.025 | 11.06 | 876,360 |
| 15/09/25 | 11.15 | 11.46 | 11.10 | 11.46 | 757,377 |
| 12/09/25 | 11.31 | 11.365 | 11.11 | 11.15 | 650,549 |
| 11/09/25 | 11.39 | 11.70 | 11.285 | 11.36 | 1,167,151 |
| 10/09/25 | 11.22 | 11.425 | 10.905 | 11.18 | 895,193 |
| 09/09/25 | 11.23 | 11.299 | 11.005 | 11.08 | 662,408 |
| 08/09/25 | 11.21 | 11.415 | 11.1268 | 11.31 | 970,100 |
| 05/09/25 | 11.13 | 11.60 | 11.02 | 11.22 | 1,190,026 |
|
|
||||
|
|
||||
|
|