| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▼ | 9.06▼ | 9.07▼ | 9.14▼ | 8.58▲ |
| MA10 | 9.04▼ | 9.09▼ | 9.03▼ | 8.97▲ | 8.55▲ |
| MA20 | 9.06▼ | 9.05▼ | 9.11▼ | 8.47▲ | 9.29▼ |
| MA50 | 9.09▼ | 9.16▼ | 9.06▼ | 8.61▲ | 11.40▼ |
| MA100 | 9.06▼ | 9.05▼ | 8.74▲ | 9.51▼ | 12.60▼ |
| MA200 | 9.12▼ | 8.67▲ | 8.28▲ | 11.23▼ | 16.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | -0.013▼ | 0.104▲ | 0.094▲ |
| RSI | 33.635▼ | 44.000▼ | 46.082▼ | 57.330▲ | 43.436▼ |
| STOCH | 5.235▼ | 33.787 | 56.228 | 75.284 | 53.862 |
| WILL %R | -88.889▼ | -58.442 | -67.010 | -22.663▲ | -41.031 |
| CCI | -99.676 | -38.653 | -36.528 | 72.353 | 22.843 |
|
Monday, June 16, 2025 09:00 AM
Three eXp teams are among the top 10 Latino teams, showcasing eXp Realty’s strong production and commitment to diversity, excellence and performance BELLINGHAM, Wash., June 16, 2025 (GLOBE NEWSWIRE) - ...
|
|
Sunday, June 15, 2025 08:34 PM
Looking back on real estate services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Opendoor (NASDAQ:OPEN) and its peers. Technology has been a double-edged sword ...
|
|
Sunday, June 15, 2025 08:34 PM
Looking back on real estate services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Opendoor (NASDAQ:OPEN) and its peers. Technology has been a double-edged sword ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.05 | 9.245 | 9.01 | 9.02 | 448,023 |
| 13/06/25 | 9.15 | 9.2377 | 8.86 | 8.92 | 996,014 |
| 12/06/25 | 9.10 | 9.345 | 9.10 | 9.33 | 795,620 |
| 11/06/25 | 9.23 | 9.42 | 9.05 | 9.19 | 1,313,303 |
| 10/06/25 | 9.04 | 9.29 | 8.99 | 9.23 | 1,016,233 |
| 09/06/25 | 8.88 | 9.02 | 8.83 | 8.95 | 668,443 |
| 06/06/25 | 8.82 | 8.86 | 8.66 | 8.83 | 638,526 |
| 05/06/25 | 8.73 | 8.91 | 8.63 | 8.71 | 857,477 |
| 04/06/25 | 8.80 | 8.955 | 8.635 | 8.73 | 1,120,246 |
| 03/06/25 | 8.32 | 8.795 | 8.245 | 8.77 | 1,125,678 |
|
|
||||
|
|
||||
|
|