| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▼ | 6.80▼ | 6.79▼ | 6.45▲ | 6.44▲ |
| MA10 | 6.77▼ | 6.77▼ | 6.69▲ | 6.43▲ | 6.22▲ |
| MA20 | 6.80▼ | 6.68▲ | 6.54▲ | 6.38▲ | 7.44▼ |
| MA50 | 6.79▼ | 6.47▲ | 6.41▲ | 6.28▲ | 9.18▼ |
| MA100 | 6.70▲ | 6.42▲ | 6.47▲ | 7.61▼ | 10.37▼ |
| MA200 | 6.56▲ | 6.47▲ | 6.24▲ | 9.19▼ | 12.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.002▼ | 0.024▲ | 0.035▲ | 0.028▲ |
| RSI | 36.057▼ | 57.394▲ | 63.282▲ | 59.642▲ | 38.126▼ |
| STOCH | 10.423▼ | 77.625 | 81.714▲ | 38.321 | 41.791 |
| WILL %R | -100.000▼ | -40.000 | -38.356 | -18.440▲ | -68.995 |
| CCI | -147.489▼ | 18.496 | 67.903 | 130.607▲ | -9.792 |
|
Friday, May 08, 2026 04:40 AM
eXp World Holdings ( (EXPI) ) has shared an announcement.
|
|
Thursday, May 07, 2026 09:00 AM
Xp acquired NextHome, adding 500 plus franchisees and a franchise option and will change its Nasdaq ticker from EXPI to AGNT May 8, 2026.
|
|
Wednesday, May 06, 2026 09:11 AM
BELLINGHAM, Wash., May 06, 2026 (GLOBE NEWSWIRE) -- eXp Commercial, a nationwide virtual commercial real estate brokerage and subsidiary of eXp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 6.52 | 6.865 | 6.5102 | 6.74 | 1,501,193 |
| 06/05/26 | 6.60 | 6.625 | 6.50 | 6.52 | 1,029,698 |
| 05/05/26 | 6.30 | 6.365 | 6.165 | 6.28 | 783,839 |
| 04/05/26 | 6.43 | 6.459 | 6.19 | 6.25 | 963,873 |
| 01/05/26 | 6.31 | 6.45 | 6.21 | 6.44 | 1,059,818 |
| 30/04/26 | 6.25 | 6.32 | 6.195 | 6.22 | 740,794 |
| 29/04/26 | 6.48 | 6.55 | 6.28 | 6.29 | 766,288 |
| 28/04/26 | 6.52 | 6.6597 | 6.51 | 6.56 | 939,625 |
| 27/04/26 | 6.45 | 6.59 | 6.385 | 6.51 | 900,394 |
| 24/04/26 | 6.35 | 6.47 | 6.30 | 6.45 | 601,362 |
|
|
||||
|
|
||||
|
|