| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▲ | 10.09▲ | 10.11▲ | 10.62▼ | 10.69▼ |
| MA10 | 10.11▲ | 10.07▲ | 10.09▲ | 10.85▼ | 10.88▼ |
| MA20 | 10.09▲ | 10.09▲ | 10.31▼ | 10.80▼ | 10.43▼ |
| MA50 | 10.07▲ | 10.54▼ | 10.85▼ | 10.91▼ | 10.40▼ |
| MA100 | 10.07▲ | 10.87▼ | 10.88▼ | 10.43▼ | 11.40▼ |
| MA200 | 10.28▼ | 10.86▼ | 10.84▼ | 10.02▲ | 13.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.046▲ | 0.019▲ | -0.082▼ | 0.035▲ |
| RSI | 83.981▲ | 51.859▲ | 37.882▼ | 39.638▼ | 48.501▼ |
| STOCH | 93.095▲ | 63.573 | 48.697 | 37.295 | 48.630 |
| WILL %R | 0.000▲ | 0.000▲ | -32.000 | -79.482▼ | -55.973 |
| CCI | 320.411▲ | 324.845▲ | 37.110 | -184.267▼ | -34.687 |
|
Friday, October 24, 2025 01:15 PM
What Happened? A number of stocks jumped in the afternoon session after a cooler-than-expected inflation report fueled optimism for potential Federal Reserve rate cuts. The September Consumer Price ...
|
|
Friday, October 03, 2025 10:36 AM
Shares of real estate technology company eXp World (NASDAQ:EXPI) jumped 2.6% in the afternoon session after the company announced that The Denman Group, a top-performing real estate team from rival ...
|
|
Friday, July 11, 2025 09:22 AM
$EXPI insiders have traded $EXPI stock on the open market 20 times in the past 6 months. Of those trades, 0 have been purchases and 20 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 10.06 | 10.25 | 9.90 | 10.24 | 1,106,373 |
| 30/10/25 | 10.34 | 10.43 | 10.05 | 10.06 | 900,890 |
| 29/10/25 | 11.03 | 11.05 | 10.41 | 10.44 | 1,066,112 |
| 28/10/25 | 11.25 | 11.31 | 11.025 | 11.09 | 719,302 |
| 27/10/25 | 11.33 | 11.50 | 11.2142 | 11.29 | 909,400 |
| 24/10/25 | 11.24 | 11.5571 | 11.134 | 11.33 | 1,136,009 |
| 23/10/25 | 11.09 | 11.29 | 10.99 | 11.07 | 566,716 |
| 22/10/25 | 10.94 | 11.08 | 10.85 | 11.04 | 722,997 |
| 21/10/25 | 10.90 | 11.16 | 10.85 | 10.97 | 663,323 |
| 20/10/25 | 10.82 | 11.00 | 10.73 | 10.96 | 746,776 |
|
|
||||
|
|
||||
|
|