| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.52▼ | 6.55▼ | 6.57▼ | 6.48▲ | 6.19▲ |
| MA10 | 6.55▼ | 6.61▼ | 6.66▼ | 6.25▲ | 6.36▲ |
| MA20 | 6.55▼ | 6.67▼ | 6.66▼ | 6.11▲ | 7.81▼ |
| MA50 | 6.59▼ | 6.58▼ | 6.35▲ | 6.58▼ | 9.23▼ |
| MA100 | 6.67▼ | 6.32▲ | 6.13▲ | 8.16▼ | 10.46▼ |
| MA200 | 6.67▼ | 6.12▲ | 6.08▲ | 9.41▼ | 12.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.033▼ | -0.043▼ | 0.132▲ | -0.091▼ |
| RSI | 31.993▼ | 36.709▼ | 45.682▼ | 54.886▲ | 34.290▼ |
| STOCH | 20.479 | 8.889▼ | 16.137▼ | 88.915▲ | 20.911 |
| WILL %R | -100.000▼ | -100.000▼ | -98.718▼ | -32.627 | -78.627▼ |
| CCI | -162.669▼ | -103.109▼ | -143.721▼ | 130.010▲ | -30.901 |
|
Thursday, April 16, 2026 09:19 AM
BELLINGHAM, Wash., April 16, 2026 (GLOBE NEWSWIRE) -- eXp Realty®, “the most agent-centric™ real estate brokerage on the planet” and the core ...
|
|
Wednesday, April 15, 2026 09:31 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Friday, April 10, 2026 04:33 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer discretionary - real estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 6.76 | 6.87 | 6.48 | 6.485 | 572,252 |
| 20/04/26 | 6.58 | 6.725 | 6.44 | 6.71 | 724,700 |
| 17/04/26 | 6.49 | 6.715 | 6.445 | 6.67 | 805,682 |
| 16/04/26 | 6.27 | 6.375 | 6.22 | 6.31 | 609,108 |
| 15/04/26 | 6.16 | 6.298 | 6.13 | 6.25 | 700,692 |
| 14/04/26 | 5.99 | 6.19 | 5.9801 | 6.15 | 623,748 |
| 13/04/26 | 5.89 | 6.07 | 5.775 | 5.99 | 795,250 |
| 10/04/26 | 6.00 | 6.005 | 5.84 | 5.91 | 778,211 |
| 09/04/26 | 5.92 | 6.03 | 5.82 | 5.99 | 1,023,090 |
| 08/04/26 | 6.03 | 6.15 | 5.95 | 5.99 | 1,256,167 |
|
|
||||
|
|
||||
|
|