| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▲ | 10.77▲ | 10.77▲ | 10.83▼ | 10.77▲ |
| MA10 | 10.76▲ | 10.75▲ | 10.78▲ | 10.46▲ | 10.83▼ |
| MA20 | 10.76▲ | 10.77▲ | 10.78▲ | 10.65▲ | 10.59▲ |
| MA50 | 10.76▲ | 10.84▼ | 10.67▲ | 10.82▼ | 10.27▲ |
| MA100 | 10.75▲ | 10.62▲ | 10.51▲ | 10.57▲ | 11.32▼ |
| MA200 | 10.78▲ | 10.58▲ | 10.71▲ | 9.97▲ | 13.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.019▼ | 0.065▲ | 0.016▲ |
| RSI | 58.929▲ | 51.732▲ | 52.061▲ | 51.949▲ | 52.774▲ |
| STOCH | 59.290 | 72.667 | 47.453 | 66.216 | 45.265 |
| WILL %R | 0.000▲ | -32.353 | -43.902 | -35.676 | -45.687 |
| CCI | 75.472 | 46.586 | -27.808 | 45.286 | -18.375 |
| MA | $EXPI Price Crossed Below MA(50) | Set Alert |
|
Friday, November 14, 2025 08:10 AM
Xp World Holdings Management Will Take Part in a Fireside Chat on Thursday, November 20, 2025BELLINGHAM, Wash., Nov. 14, 2025 (GLOBE NEWSWIRE) ...
|
|
Thursday, November 13, 2025 09:13 AM
BELLINGHAM, Wash., Nov. 13, 2025 (GLOBE NEWSWIRE) -- eXp Realty® , “the most agent-centric™ real estate brokerage on the planet,” and the core ...
|
|
Thursday, November 13, 2025 05:00 AM
Explore EXP World (NASDAQ:EXPI) updates within technology and industrial sectors, including operational and technological developments reflected in the Dow Jones Industrial Average and other major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.71 | 10.83 | 10.57 | 10.79 | 992,204 |
| 13/11/25 | 10.71 | 10.985 | 10.5309 | 10.90 | 1,029,019 |
| 12/11/25 | 11.04 | 11.09 | 10.58 | 10.80 | 1,364,062 |
| 11/11/25 | 10.65 | 11.165 | 10.65 | 11.07 | 6,957,209 |
| 10/11/25 | 10.96 | 10.99 | 10.345 | 10.59 | 1,433,899 |
| 07/11/25 | 10.82 | 11.45 | 9.85 | 10.80 | 3,208,777 |
| 06/11/25 | 10.01 | 10.10 | 9.60 | 9.70 | 1,805,445 |
| 05/11/25 | 9.91 | 10.105 | 9.85 | 10.05 | 1,382,104 |
| 04/11/25 | 10.08 | 10.2162 | 9.885 | 9.89 | 1,087,683 |
| 03/11/25 | 10.06 | 10.175 | 9.96 | 10.01 | 1,146,281 |
|
|
||||
|
|
||||
|
|