| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▼ | 10.08▼ | 10.10▼ | 10.37▼ | 10.80▼ |
| MA10 | 10.11▼ | 10.10▼ | 10.08▼ | 10.62▼ | 10.79▼ |
| MA20 | 10.10▼ | 10.16▼ | 10.32▼ | 10.88▼ | 10.79▼ |
| MA50 | 10.11▼ | 10.37▼ | 10.51▼ | 10.76▼ | 10.11▼ |
| MA100 | 10.09▼ | 10.57▼ | 10.95▼ | 10.74▼ | 11.14▼ |
| MA200 | 10.32▼ | 11.00▼ | 10.80▼ | 9.98▲ | 13.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.013▼ | -0.128▼ | -0.068▼ |
| RSI | 36.518▼ | 37.261▼ | 36.588▼ | 38.137▼ | 45.241▼ |
| STOCH | 56.481 | 30.007 | 30.595 | 22.471 | 50.491 |
| WILL %R | -85.000▼ | -63.333 | -83.453▼ | -85.734▼ | -83.245▼ |
| CCI | -259.016▼ | -47.799 | -45.789 | -121.799▼ | -177.947▼ |
|
Monday, December 15, 2025 01:34 PM
Shares of real estate technology company eXp World (NASDAQ:EXPI) fell 5.4% in the afternoon session after reports that Google was testing a home sales listings feature in its search results sparked ...
|
|
Friday, July 11, 2025 09:22 AM
$EXPI insiders have traded $EXPI stock on the open market 20 times in the past 6 months. Of those trades, 0 have been purchases and 20 have been sales. Here’s a ...
|
|
Wednesday, June 11, 2025 03:01 PM
RANDALL D MILES, a director at $EXPI, sold 10,000 shares of the company on 06-10-2025 for an estimated $91,500. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 10.06 | 10.25 | 9.99 | 10.04 | 1,215,900 |
| 15/12/25 | 10.52 | 10.52 | 9.7671 | 10.02 | 1,144,834 |
| 12/12/25 | 10.62 | 10.7074 | 10.46 | 10.60 | 794,539 |
| 11/12/25 | 10.64 | 10.71 | 10.29 | 10.60 | 1,028,800 |
| 10/12/25 | 10.40 | 10.60 | 10.159 | 10.58 | 1,418,400 |
| 09/12/25 | 10.53 | 10.73 | 10.42 | 10.43 | 730,300 |
| 08/12/25 | 10.98 | 11.02 | 10.52 | 10.61 | 1,161,423 |
| 05/12/25 | 11.04 | 11.17 | 10.83 | 10.94 | 841,200 |
| 04/12/25 | 11.30 | 11.3661 | 11.02 | 11.12 | 786,600 |
| 03/12/25 | 11.19 | 11.39 | 11.19 | 11.31 | 572,500 |
|
|
||||
|
|
||||
|
|