| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▼ | 6.31▼ | 6.32▼ | 6.43▼ | 6.24▲ |
| MA10 | 6.30▼ | 6.33▼ | 6.41▼ | 6.49▼ | 6.23▲ |
| MA20 | 6.30▼ | 6.44▼ | 6.48▼ | 6.23▲ | 7.59▼ |
| MA50 | 6.33▼ | 6.47▼ | 6.49▼ | 6.41▼ | 9.20▼ |
| MA100 | 6.42▼ | 6.50▼ | 6.36▼ | 7.87▼ | 10.41▼ |
| MA200 | 6.49▼ | 6.33▼ | 6.17▲ | 9.30▼ | 12.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.016▼ | -0.031▼ | 0.048▲ | -0.048▼ |
| RSI | 37.039▼ | 27.202▼ | 31.406▼ | 47.472▼ | 32.898▼ |
| STOCH | 19.815▼ | 11.619▼ | 6.389▼ | 47.859 | 26.610 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.881 | -82.825▼ |
| CCI | -91.057 | -97.416 | -106.178▼ | 2.325 | -35.430 |
|
Tuesday, April 28, 2026 01:34 PM
BELLINGHAM, Wash., April 28, 2026 (GLOBE NEWSWIRE) -- eXp World Holdings, Inc. (Nasdaq: EXPI), the holding company for eXp Realty®, FrameVR.io ...
|
|
Sunday, April 26, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Compass (NYSE:COMP) and the best and worst ...
|
|
Thursday, April 16, 2026 09:11 AM
BELLINGHAM, Wash., April 16, 2026 (GLOBE NEWSWIRE) -- eXp Realty®, “the most agent-centric™ real estate brokerage on the planet” and the core subsidiary of eXp World Holdings, Inc. (Nasdaq: EXPI), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 6.55 | 6.55 | 6.28 | 6.28 | 766,288 |
| 28/04/26 | 6.52 | 6.6597 | 6.51 | 6.56 | 939,625 |
| 27/04/26 | 6.45 | 6.59 | 6.385 | 6.51 | 900,394 |
| 24/04/26 | 6.35 | 6.47 | 6.30 | 6.45 | 601,362 |
| 23/04/26 | 6.53 | 6.53 | 6.22 | 6.35 | 808,031 |
| 22/04/26 | 6.55 | 6.59 | 6.4611 | 6.53 | 521,223 |
| 21/04/26 | 6.73 | 6.87 | 6.48 | 6.49 | 693,399 |
| 20/04/26 | 6.58 | 6.725 | 6.44 | 6.71 | 724,700 |
| 17/04/26 | 6.49 | 6.715 | 6.445 | 6.67 | 805,682 |
| 16/04/26 | 6.27 | 6.375 | 6.22 | 6.31 | 609,108 |
|
|
||||
|
|
||||
|
|