| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.56▼ | 7.54▲ | 7.57▼ | 7.98▼ | 8.80▼ |
| MA10 | 7.56▼ | 7.58▼ | 7.56▼ | 8.28▼ | 9.26▼ |
| MA20 | 7.56▼ | 7.55▲ | 7.59▼ | 8.74▼ | 10.05▼ |
| MA50 | 7.59▼ | 7.84▼ | 8.15▼ | 9.40▼ | 9.81▼ |
| MA100 | 7.57▼ | 8.16▼ | 8.53▼ | 10.10▼ | 10.90▼ |
| MA200 | 7.56▼ | 8.57▼ | 8.91▼ | 9.90▼ | 12.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.022▲ | 0.034▲ | -0.109▼ | -0.284▼ |
| RSI | 48.514▼ | 44.534▼ | 37.784▼ | 22.765▼ | 29.931▼ |
| STOCH | 42.593 | 24.010 | 61.190 | 21.805 | 14.103▼ |
| WILL %R | -55.556 | -61.905 | -29.545 | -84.729▼ | -93.783▼ |
| CCI | 24.000 | -59.939 | 34.071 | -162.617▼ | -153.948▼ |
|
Thursday, February 12, 2026 09:24 AM
The Greater Boston leader chooses a leaner, sustainable future, leveraging eXp’s global platform to redefine the boutique team experience. BELLINGHAM, Wash., Feb. 12, 2026 (GLOBE NEWSWIRE) -- eXp ...
|
|
Thursday, January 29, 2026 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the real estate services industry, including Opendoor (NASDAQ:OPEN) and its peers. Technology has been a ...
|
|
Tuesday, January 27, 2026 07:15 AM
Detailed price information for eXp World Holdings Inc (EXPI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.70 | 7.73 | 7.48 | 7.55 | 765,500 |
| 12/02/26 | 7.63 | 7.6714 | 7.24 | 7.58 | 1,246,286 |
| 11/02/26 | 8.43 | 8.455 | 7.585 | 7.71 | 1,189,900 |
| 10/02/26 | 8.58 | 8.74 | 8.525 | 8.54 | 613,406 |
| 09/02/26 | 8.62 | 8.64 | 8.37 | 8.50 | 654,000 |
| 06/02/26 | 8.40 | 8.70 | 8.33 | 8.66 | 976,000 |
| 05/02/26 | 8.45 | 8.62 | 8.385 | 8.43 | 1,191,700 |
| 04/02/26 | 8.57 | 8.72 | 8.28 | 8.47 | 1,086,200 |
| 03/02/26 | 8.85 | 8.955 | 8.38 | 8.47 | 1,131,300 |
| 02/02/26 | 8.93 | 9.1433 | 8.8101 | 8.91 | 861,321 |
|
|
||||
|
|
||||
|
|