| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.07▼ | 199.69▼ | 199.82▼ | 203.90▼ | 206.73▼ |
| MA10 | 199.10▼ | 200.04▼ | 201.47▼ | 205.38▼ | 211.69▼ |
| MA20 | 199.67▼ | 201.79▼ | 203.65▼ | 208.70▼ | 210.80▼ |
| MA50 | 200.07▼ | 203.78▼ | 204.14▼ | 212.89▼ | 214.03▼ |
| MA100 | 201.49▼ | 204.46▼ | 207.72▼ | 209.42▼ | 228.40▼ |
| MA200 | 203.69▼ | 208.40▼ | 208.88▼ | 211.29▼ | 210.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.209▼ | -0.583▼ | -0.894▼ | -0.915▼ |
| RSI | 38.672▼ | 26.026▼ | 31.845▼ | 40.763▼ | 44.443▼ |
| STOCH | 20.489 | 12.366▼ | 5.952▼ | 21.949 | 21.299 |
| WILL %R | -94.203▼ | -98.703▼ | -99.286▼ | -99.140▼ | -97.730▼ |
| CCI | -44.676 | -128.164▼ | -98.459 | -122.425▼ | -127.941▼ |
|
Sunday, July 26, 2026 07:30 AM
Eagle Materials receives a Sell rating due to deteriorating margins, poor pricing power, and questionable capital allocation despite recent earnings beats. EXP's EPS is being artificially supported by ...
|
|
Thursday, June 11, 2026 10:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 11, 2026 03:59 AM
Real estate technology company eXp World (NASDAQ:EXPI) reported Q1 CY2026 results , with sales up 5.3% year on year to $1.01 billion. Guidance for next quarter’s revenue was optimistic at $1.41 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 206.33 | 206.33 | 198.70 | 198.87 | 402,640 |
| 24/08/26 | 208.72 | 210.06 | 203.67 | 204.28 | 312,243 |
| 21/08/26 | 204.88 | 207.94 | 203.055 | 207.03 | 311,725 |
| 20/08/26 | 201.61 | 205.28 | 201.3575 | 202.92 | 297,895 |
| 19/08/26 | 202.50 | 208.18 | 202.50 | 206.38 | 285,221 |
| 18/08/26 | 206.00 | 207.015 | 200.20 | 200.46 | 398,288 |
| 17/08/26 | 207.00 | 207.32 | 203.80 | 205.51 | 204,201 |
| 14/08/26 | 210.92 | 210.92 | 205.375 | 208.52 | 282,245 |
| 13/08/26 | 212.80 | 213.44 | 208.29 | 208.82 | 256,474 |
| 12/08/26 | 214.66 | 214.66 | 207.16 | 210.98 | 360,461 |
|
|
||||
|
|
||||
|
|