| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.46▼ | 179.99▼ | 180.29▼ | 179.04▼ | 186.46▼ |
| MA10 | 179.84▼ | 180.39▼ | 181.12▼ | 180.85▼ | 198.06▼ |
| MA20 | 180.09▼ | 181.15▼ | 180.53▼ | 187.49▼ | 205.91▼ |
| MA50 | 180.53▼ | 179.66▼ | 180.26▼ | 200.40▼ | 210.17▼ |
| MA100 | 181.08▼ | 180.53▼ | 184.53▼ | 206.77▼ | 224.08▼ |
| MA200 | 180.72▼ | 185.23▼ | 192.96▼ | 208.96▼ | 211.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.324▼ | -0.180▼ | -0.164▼ | -3.748▼ |
| RSI | 26.770▼ | 38.434▼ | 39.694▼ | 33.990▼ | 37.175▼ |
| STOCH | 28.669 | 31.300 | 31.678 | 19.653▼ | 8.367▼ |
| WILL %R | -93.603▼ | -97.329▼ | -97.329▼ | -88.566▼ | -96.321▼ |
| CCI | -288.218▼ | -184.577▼ | -169.235▼ | -68.403 | -144.192▼ |
| MA | $EXP Price Crossed Below MA(7) | Set Alert |
|
Sunday, July 26, 2026 07:30 AM
Eagle Materials receives a Sell rating due to deteriorating margins, poor pricing power, and questionable capital allocation despite recent earnings beats. EXP's EPS is being artificially supported by ...
|
|
Thursday, June 11, 2026 10:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 19, 2026 02:04 AM
Eagle Materials (EXP) reported quarterly results that topped Wall Street estimates, helped by stronger cement and aggregates demand tied to infrastructure and non-residential construction projects, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 181.13 | 182.72 | 178.10 | 178.34 | 458,771 |
| 22/09/26 | 181.97 | 183.865 | 179.51 | 183.16 | 555,881 |
| 21/09/26 | 178.21 | 180.51 | 176.49 | 179.14 | 388,745 |
| 18/09/26 | 176.41 | 178.44 | 175.78 | 176.82 | 921,964 |
| 17/09/26 | 182.77 | 182.77 | 177.41 | 177.74 | 351,098 |
| 16/09/26 | 181.51 | 184.52 | 177.95 | 179.44 | 394,366 |
| 15/09/26 | 182.45 | 184.34 | 181.13 | 182.31 | 579,545 |
| 14/09/26 | 181.96 | 184.835 | 181.91 | 182.67 | 378,808 |
| 11/09/26 | 187.00 | 188.285 | 184.735 | 185.12 | 467,048 |
| 10/09/26 | 184.96 | 188.3447 | 182.00 | 183.77 | 477,537 |
|
|
||||
|
|
||||
|
|