| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.60▼ | 202.24▼ | 202.06▲ | 204.96▼ | 218.34▼ |
| MA10 | 202.40▼ | 202.02▲ | 202.43▼ | 205.87▼ | 225.13▼ |
| MA20 | 202.45▼ | 202.71▼ | 204.61▼ | 218.12▼ | 226.08▼ |
| MA50 | 201.99▲ | 205.38▼ | 205.69▼ | 227.21▼ | 229.34▼ |
| MA100 | 202.24▲ | 205.87▼ | 211.69▼ | 225.35▼ | 240.95▼ |
| MA200 | 204.54▼ | 213.37▼ | 223.96▼ | 223.75▼ | 192.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.167▲ | -0.212▼ | -1.289▼ | -2.480▼ |
| RSI | 49.569▼ | 39.598▼ | 36.447▼ | 29.083▼ | 38.148▼ |
| STOCH | 51.358 | 59.349 | 24.498 | 16.854▼ | 29.925 |
| WILL %R | -68.944 | -51.780 | -81.433▼ | -94.580▼ | -95.301▼ |
| CCI | -30.142 | 53.081 | -48.992 | -81.790 | -210.421▼ |
|
Friday, November 14, 2025 08:38 AM
American Express Company (NYSE:AXP) is one of the stocks Jim Cramer mentioned in his latest comments. Cramer noted that the stock reached its all-time high. He said: “It’s been at least a week since ...
|
|
Friday, November 14, 2025 08:10 AM
Xp World Holdings Management Will Take Part in a Fireside Chat on Thursday, November 20, 2025BELLINGHAM, Wash., Nov. 14, 2025 (GLOBE NEWSWIRE) ...
|
|
Thursday, November 13, 2025 09:13 AM
BELLINGHAM, Wash., Nov. 13, 2025 (GLOBE NEWSWIRE) -- eXp Realty® , “the most agent-centric™ real estate brokerage on the planet,” and the core ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 201.72 | 205.1081 | 200.01 | 202.06 | 454,120 |
| 13/11/25 | 207.12 | 209.55 | 201.85 | 202.91 | 482,657 |
| 12/11/25 | 206.65 | 209.94 | 206.19 | 207.30 | 575,888 |
| 11/11/25 | 208.02 | 210.10 | 205.08 | 205.69 | 368,841 |
| 10/11/25 | 208.29 | 209.13 | 204.97 | 206.85 | 459,150 |
| 07/11/25 | 203.79 | 206.96 | 203.44 | 206.96 | 327,659 |
| 06/11/25 | 206.36 | 207.975 | 203.42 | 205.55 | 302,516 |
| 05/11/25 | 206.10 | 210.59 | 204.7881 | 207.22 | 373,574 |
| 04/11/25 | 206.33 | 209.96 | 203.00 | 208.40 | 661,193 |
| 03/11/25 | 210.85 | 212.29 | 203.15 | 205.80 | 702,900 |
|
|
||||
|
|
||||
|
|