| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.80▲ | 214.63▼ | 216.06▼ | 211.67▲ | 216.90▼ |
| MA10 | 214.01▼ | 216.13▼ | 215.61▼ | 212.78▲ | 214.91▼ |
| MA20 | 214.51▼ | 215.38▼ | 212.47▲ | 217.35▼ | 223.23▼ |
| MA50 | 216.30▼ | 211.83▲ | 212.31▲ | 215.31▼ | 222.76▼ |
| MA100 | 215.77▼ | 212.47▲ | 216.17▼ | 224.28▼ | 241.26▼ |
| MA200 | 212.55▲ | 216.88▼ | 217.71▼ | 221.04▼ | 196.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.511▼ | 0.308▲ | -0.554▼ | -0.697▼ |
| RSI | 34.618▼ | 47.783▼ | 52.009▲ | 47.106▼ | 45.461▼ |
| STOCH | 31.356 | 27.483 | 72.824 | 31.850 | 49.118 |
| WILL %R | -56.604 | -87.386▼ | -55.228 | -61.909 | -65.150 |
| CCI | -43.706 | -115.554▼ | -12.664 | -24.384 | -40.203 |
|
Friday, December 12, 2025 05:11 AM
L1 Capital, an investment management firm, released its “L1 Capital International Fund” (unhedged) third quarter 2025 investor letter. A copy of the letter can be downloaded here. In the September ...
|
|
Friday, November 21, 2025 06:12 AM
Madison Investments, an investment advisor, released its “Madison Small Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was difficult for ...
|
|
Thursday, November 06, 2025 05:25 PM
eXp World Holdings (EXPI) came out with quarterly earnings of $0.02 per share, missing the Zacks Consensus Estimate of $0.08 per share. This compares to earnings of $0.05 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 214.33 | 215.00 | 213.17 | 213.86 | 53,947 |
| 05/01/26 | 210.23 | 218.72 | 210.085 | 216.20 | 393,314 |
| 02/01/26 | 206.70 | 212.14 | 205.88 | 211.45 | 521,250 |
| 31/12/25 | 210.00 | 211.75 | 206.29 | 206.68 | 232,083 |
| 30/12/25 | 211.66 | 213.68 | 210.03 | 210.17 | 401,751 |
| 29/12/25 | 215.62 | 215.62 | 210.67 | 212.57 | 454,986 |
| 26/12/25 | 213.42 | 215.35 | 212.3101 | 214.91 | 267,091 |
| 24/12/25 | 213.99 | 215.39 | 212.84 | 213.90 | 170,160 |
| 23/12/25 | 214.76 | 216.06 | 213.13 | 213.64 | 420,423 |
| 22/12/25 | 218.32 | 218.32 | 212.75 | 214.37 | 536,326 |
|
|
||||
|
|
||||
|
|