| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.48▼ | 199.64▼ | 199.45▼ | 192.66▲ | 185.86▲ |
| MA10 | 199.34▲ | 199.52▼ | 199.00▲ | 189.55▲ | 204.61▼ |
| MA20 | 199.55▼ | 198.98▲ | 197.32▲ | 186.36▲ | 212.88▼ |
| MA50 | 199.49▼ | 194.44▲ | 191.94▲ | 205.60▼ | 218.15▼ |
| MA100 | 199.08▲ | 191.54▲ | 187.67▲ | 212.32▼ | 235.09▼ |
| MA200 | 197.41▲ | 186.81▲ | 190.84▲ | 218.83▼ | 201.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.280▼ | -0.053▼ | 3.059▲ | -3.205▼ |
| RSI | 47.836▼ | 59.719▲ | 63.885▲ | 56.083▲ | 45.592▼ |
| STOCH | 64.196 | 47.149 | 70.914 | 67.101 | 14.881▼ |
| WILL %R | -54.595 | -38.002 | -22.318▲ | -6.546▲ | -61.046 |
| CCI | 102.239▲ | 19.102 | 65.310 | 166.955▲ | -60.144 |
|
Monday, March 23, 2026 11:11 AM
Eagle Materials Inc. (NYSE:EXP) is one of the 15 Best Stocks to Buy According to Billionaire Seth Klarman. Eagle Materials Inc. (NYSE:EXP) has been featured in the 13F portfolio of Baupost since the ...
|
|
Friday, March 13, 2026 09:00 AM
Eagle Materials Inc. (NYSE:EXP) is one of the Best Cement Stocks to Buy For the Long Term. On February 24, RBC Capital initiated coverage of Eagle Materials Inc. (NYSE:EXP) with a Sector Perform ...
|
|
Thursday, March 12, 2026 11:53 AM
In this piece we will look at the 5 Best Cement Stocks to Buy For the Long Term. Please visit 9 Best Cement Stocks to Buy For the Long Term if you’d like see an extended list and how we came up with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 198.64 | 201.02 | 197.33 | 199.47 | 243,287 |
| 09/04/26 | 194.17 | 198.65 | 194.08 | 197.29 | 227,594 |
| 08/04/26 | 195.57 | 198.565 | 189.88 | 195.72 | 514,768 |
| 07/04/26 | 183.61 | 189.99 | 183.03 | 185.14 | 476,370 |
| 06/04/26 | 187.03 | 187.885 | 183.465 | 185.66 | 621,716 |
| 02/04/26 | 186.38 | 194.44 | 183.61 | 187.96 | 473,520 |
| 01/04/26 | 190.58 | 194.70 | 190.48 | 190.96 | 449,527 |
| 31/03/26 | 184.27 | 190.45 | 182.17 | 189.45 | 497,107 |
| 30/03/26 | 185.00 | 185.00 | 180.98 | 181.50 | 429,905 |
| 27/03/26 | 184.54 | 184.86 | 180.52 | 182.32 | 407,446 |
|
|
||||
|
|
||||
|
|