| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.69▲ | 218.06▼ | 217.91▼ | 209.00▲ | 209.79▲ |
| MA10 | 217.77▲ | 217.76▲ | 214.85▲ | 205.74▲ | 221.45▼ |
| MA20 | 218.07▼ | 214.06▲ | 211.85▲ | 208.20▲ | 225.58▼ |
| MA50 | 217.88▼ | 209.54▲ | 205.86▲ | 223.38▼ | 226.49▼ |
| MA100 | 214.58▲ | 205.49▲ | 205.87▲ | 225.21▼ | 241.16▼ |
| MA200 | 211.79▲ | 206.04▲ | 216.90▲ | 222.02▼ | 193.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.133▲ | 0.643▲ | 1.927▲ | -1.905▼ |
| RSI | 50.499▲ | 74.616▲ | 74.261▲ | 55.224▲ | 47.099▼ |
| STOCH | 40.577 | 81.334▲ | 92.180▲ | 65.461 | 23.890 |
| WILL %R | -55.191 | -12.665▲ | -10.541▲ | -5.453▲ | -56.377 |
| CCI | -8.870 | 47.883 | 82.712 | 232.948▲ | -65.741 |
|
Tuesday, November 25, 2025 09:03 AM
BELLINGHAM, Wash., Nov. 25, 2025 (GLOBE NEWSWIRE) -- eXp Realty®, “the most agent-centric™ real estate brokerage on the planet,” and the core ...
|
|
Monday, November 24, 2025 01:55 PM
What Happened? A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the ...
|
|
Friday, November 21, 2025 05:54 AM
Madison Investments, an investment advisor, released its “Madison Small Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 212.69 | 219.02 | 212.69 | 217.87 | 206,513 |
| 24/11/25 | 208.84 | 211.93 | 207.99 | 211.15 | 529,101 |
| 21/11/25 | 204.47 | 210.75 | 203.685 | 209.74 | 522,336 |
| 20/11/25 | 206.05 | 206.73 | 201.72 | 202.52 | 456,614 |
| 19/11/25 | 202.65 | 205.73 | 200.78 | 203.72 | 293,169 |
| 18/11/25 | 198.01 | 202.06 | 197.93 | 201.14 | 434,238 |
| 17/11/25 | 201.82 | 202.635 | 197.99 | 199.01 | 527,291 |
| 14/11/25 | 201.72 | 205.1081 | 200.01 | 202.06 | 454,120 |
| 13/11/25 | 207.12 | 209.55 | 201.85 | 202.91 | 482,657 |
| 12/11/25 | 206.65 | 209.94 | 206.19 | 207.30 | 575,888 |
|
|
||||
|
|
||||
|
|