| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.52▼ | 198.02▲ | 196.96▲ | 199.74▼ | 202.25▼ |
| MA10 | 199.04▼ | 197.58▲ | 198.32▲ | 200.43▼ | 215.07▼ |
| MA20 | 198.86▼ | 198.76▼ | 199.01▼ | 206.80▼ | 220.82▼ |
| MA50 | 197.59▲ | 200.20▼ | 200.78▼ | 217.35▼ | 249.80▼ |
| MA100 | 198.49▼ | 200.87▼ | 202.60▼ | 225.76▼ | 230.59▼ |
| MA200 | 199.19▼ | 203.46▼ | 216.06▼ | 252.01▼ | 185.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | 0.114▲ | -0.163▼ | -0.312▼ | -1.826▼ |
| RSI | 50.050▲ | 47.778▼ | 45.999▼ | 38.997▼ | 36.516▼ |
| STOCH | 21.861 | 52.233 | 25.880 | 39.471 | 25.336 |
| WILL %R | -86.386▼ | -31.555 | -52.028 | -85.022▼ | -92.177▼ |
| CCI | -96.954 | 20.496 | -6.325 | -101.534▼ | -133.560▼ |
|
Sunday, June 15, 2025 08:34 PM
Looking back on real estate services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Opendoor (NASDAQ:OPEN) and its peers. Technology has been a double-edged sword ...
|
|
Saturday, June 14, 2025 07:28 AM
While Eagle Materials Inc. (NYSE:EXP) might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing ...
|
|
Friday, June 13, 2025 03:14 AM
Shares of Visa (NYSE:V) dropped 5.4%, Mastercard (NYSE:MA) fell 4.6%, and American Express (NYSE:AXP) slipped 2% after a Wall Street Journal article disclosed that leading retailers are considering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 197.975 | 200.15 | 196.79 | 198.405 | 159,314 |
| 13/06/25 | 199.93 | 201.89 | 194.62 | 195.95 | 282,800 |
| 12/06/25 | 196.55 | 202.66 | 195.41 | 202.57 | 450,900 |
| 11/06/25 | 205.77 | 205.77 | 197.52 | 198.17 | 422,900 |
| 10/06/25 | 200.93 | 205.64 | 200.82 | 203.61 | 346,233 |
| 09/06/25 | 202.49 | 202.75 | 199.27 | 201.89 | 419,300 |
| 06/06/25 | 203.59 | 203.59 | 198.40 | 200.33 | 498,600 |
| 05/06/25 | 200.94 | 203.24 | 198.87 | 201.14 | 370,818 |
| 04/06/25 | 201.59 | 202.46 | 200.24 | 200.94 | 385,900 |
| 03/06/25 | 198.14 | 204.04 | 197.03 | 201.32 | 508,180 |
|
|
||||
|
|
||||
|
|