| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.93▼ | 234.57▲ | 234.87▼ | 233.01▲ | 236.06▼ |
| MA10 | 234.83▲ | 234.94▼ | 234.52▲ | 232.63▲ | 230.07▲ |
| MA20 | 234.39▲ | 234.66▲ | 235.15▼ | 232.63▲ | 221.14▲ |
| MA50 | 234.89▼ | 234.21▲ | 234.57▲ | 226.59▲ | 241.82▼ |
| MA100 | 234.61▲ | 234.14▲ | 232.57▲ | 220.30▲ | 237.25▼ |
| MA200 | 235.02▼ | 232.93▲ | 231.21▲ | 232.38▲ | 190.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | -0.058▼ | -0.096▼ | -0.291▼ | 3.664▲ |
| RSI | 52.592▲ | 51.233▲ | 52.402▲ | 53.395▲ | 53.251▲ |
| STOCH | 51.398 | 51.439 | 64.070 | 57.086 | 82.875▲ |
| WILL %R | -59.357 | -36.364 | -40.856 | -37.688 | -15.758▲ |
| CCI | 81.918 | 33.291 | 54.282 | 27.285 | 77.457 |
| ▲ MA | $EXP MA(20) Crossed Above MA(200) | Set Alert |
|
Monday, September 15, 2025 09:49 AM
August consumer credit card delinquency and net charge-off rates were unchanged from the prior month, the company said in a Monday filing.
|
|
Monday, September 15, 2025 07:54 AM
We recently published 10 Stocks Jim Cramer Discussed As He Talked About President Trump & Trillionaires. American Express Company (NYSE:AXP) is one of the stocks Jim Cramer recently discussed.
|
|
Monday, September 15, 2025 07:00 AM
American Express (NYSE: AXP) has been a fantastic company to own. In the past five years, it has generated a total return of 233% (as of Sept. 10). This gain trounces that of the S&P 500 index by a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 233.83 | 236.445 | 232.10 | 234.865 | 266,646 |
| 12/09/25 | 235.52 | 237.36 | 232.89 | 233.23 | 273,600 |
| 11/09/25 | 232.39 | 238.20 | 231.93 | 237.37 | 251,077 |
| 10/09/25 | 228.89 | 233.81 | 228.89 | 230.84 | 305,100 |
| 09/09/25 | 236.06 | 236.565 | 227.09 | 228.72 | 326,027 |
| 08/09/25 | 241.34 | 241.715 | 236.42 | 237.48 | 425,399 |
| 05/09/25 | 234.97 | 242.90 | 234.25 | 242.26 | 667,400 |
| 04/09/25 | 225.60 | 232.76 | 224.58 | 232.62 | 306,500 |
| 03/09/25 | 224.02 | 226.71 | 221.58 | 223.95 | 323,200 |
| 02/09/25 | 226.15 | 229.74 | 224.19 | 224.97 | 330,900 |
|
|
||||
|
|
||||
|
|