| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.80▲ | 213.60▲ | 213.74▲ | 219.69▼ | 220.88▼ |
| MA10 | 214.09▲ | 213.77▲ | 215.22▼ | 221.40▼ | 216.86▼ |
| MA20 | 213.65▲ | 215.67▼ | 218.55▼ | 220.99▼ | 225.56▼ |
| MA50 | 213.58▲ | 218.63▼ | 221.23▼ | 219.69▼ | 224.62▼ |
| MA100 | 214.96▼ | 221.44▼ | 221.50▼ | 225.51▼ | 241.79▼ |
| MA200 | 217.98▼ | 221.63▼ | 215.35▼ | 221.10▼ | 195.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.044▲ | -0.457▼ | -0.516▼ | -0.471▼ |
| RSI | 56.365▲ | 39.957▼ | 37.826▼ | 43.665▼ | 45.344▼ |
| STOCH | 45.827 | 21.511 | 9.273▼ | 36.883 | 47.007 |
| WILL %R | -33.158 | -73.890 | -83.811▼ | -90.991▼ | -64.231 |
| CCI | 41.071 | -35.805 | -79.975 | -178.770▼ | -52.074 |
|
Monday, December 22, 2025 03:29 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 217.31 | 218.15 | 212.775 | 214.28 | 434,619 |
| 19/12/25 | 221.61 | 222.22 | 214.90 | 217.55 | 1,783,780 |
| 18/12/25 | 222.99 | 226.83 | 221.84 | 223.69 | 457,292 |
| 17/12/25 | 221.05 | 224.5098 | 215.30 | 220.16 | 448,626 |
| 16/12/25 | 224.20 | 224.20 | 218.64 | 222.76 | 373,700 |
| 15/12/25 | 227.08 | 229.48 | 221.25 | 222.95 | 407,667 |
| 12/12/25 | 226.84 | 227.255 | 224.79 | 226.74 | 350,286 |
| 11/12/25 | 225.62 | 229.48 | 225.08 | 225.12 | 275,339 |
| 10/12/25 | 216.44 | 225.19 | 216.44 | 224.58 | 400,979 |
| 09/12/25 | 218.61 | 221.335 | 216.14 | 216.17 | 365,774 |
|
|
||||
|
|
||||
|
|