| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.18▲ | 200.68▲ | 200.68▲ | 202.52▼ | 211.16▼ |
| MA10 | 201.05▲ | 200.71▲ | 200.25▲ | 204.49▼ | 221.95▼ |
| MA20 | 200.89▲ | 200.50▲ | 201.16▲ | 214.23▼ | 225.44▼ |
| MA50 | 200.61▲ | 202.30▼ | 204.46▼ | 225.89▼ | 227.43▼ |
| MA100 | 200.26▲ | 204.54▼ | 207.81▼ | 225.27▼ | 240.93▼ |
| MA200 | 201.08▲ | 209.54▼ | 221.83▼ | 223.20▼ | 193.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.277▲ | 0.186▲ | -0.935▼ | -3.072▼ |
| RSI | 60.918▲ | 51.465▲ | 46.165▼ | 31.146▼ | 37.865▼ |
| STOCH | 74.293 | 72.650 | 53.918 | 19.069▼ | 25.398 |
| WILL %R | -15.544▲ | -7.736▲ | -38.491 | -88.058▼ | -92.673▼ |
| CCI | 147.932▲ | 107.086▲ | 22.281 | -138.328▼ | -163.234▼ |
| ▲ RSI | $EXP RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, November 15, 2025 09:36 PM
American Express Company (NYSE:AXP) ranks among the best financial stocks to buy according to billionaire Ken Fisher. Freedom Capital Markets boosted its price target for American Express Company ...
|
|
Saturday, November 15, 2025 09:12 PM
Over the past few weeks, it looks like the experiential economy ain’t what it used to be… When you put it all together, it paints an increasingly negative picture of the whole experiential ...
|
|
Friday, November 14, 2025 01:06 PM
Wall Street's major averages closed mixed, with the Nasdaq Composite (COMP:IND) scrawling up, although ending the week with loses after investors sold off over worries about lofty valuations. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 199.085 | 201.605 | 198.41 | 201.335 | 187,458 |
| 17/11/25 | 201.82 | 202.635 | 197.99 | 199.01 | 527,291 |
| 14/11/25 | 201.72 | 205.1081 | 200.01 | 202.06 | 454,120 |
| 13/11/25 | 207.12 | 209.55 | 201.85 | 202.91 | 482,657 |
| 12/11/25 | 206.65 | 209.94 | 206.19 | 207.30 | 575,888 |
| 11/11/25 | 208.02 | 210.10 | 205.08 | 205.69 | 368,841 |
| 10/11/25 | 208.29 | 209.13 | 204.97 | 206.85 | 459,150 |
| 07/11/25 | 203.79 | 206.96 | 203.44 | 206.96 | 327,659 |
| 06/11/25 | 206.36 | 207.975 | 203.42 | 205.55 | 302,516 |
| 05/11/25 | 206.10 | 210.59 | 204.7881 | 207.22 | 373,574 |
|
|
||||
|
|
||||
|
|