| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.27▲ | 205.96▲ | 205.65▲ | 206.79▲ | 223.59▼ |
| MA10 | 206.36▲ | 205.26▲ | 205.70▲ | 215.82▼ | 229.15▼ |
| MA20 | 206.26▲ | 205.62▲ | 206.13▲ | 226.18▼ | 226.22▼ |
| MA50 | 205.37▲ | 206.69▲ | 209.43▼ | 229.81▼ | 231.48▼ |
| MA100 | 205.61▲ | 211.26▼ | 222.53▼ | 225.11▼ | 240.96▼ |
| MA200 | 205.98▲ | 223.68▼ | 228.84▼ | 225.09▼ | 192.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.293▲ | 0.442▲ | -2.917▼ | -1.388▼ |
| RSI | 64.209▲ | 56.343▲ | 48.129▼ | 31.326▼ | 40.023▼ |
| STOCH | 45.424 | 75.503 | 43.707 | 9.885▼ | 40.169 |
| WILL %R | -6.579▲ | -15.104▲ | -24.811▲ | -90.256▼ | -90.256▼ |
| CCI | 43.551 | 126.321▲ | 72.149 | -83.605 | -269.716▼ |
|
Friday, November 07, 2025 02:17 PM
Now, it’s worth noting Stock Advisor's total average return is 1,034% — a market-crushing outperformance compared to 191% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Friday, November 07, 2025 10:11 AM
What Happened? Shares of real estate technology company eXp World (NASDAQ:EXPI) jumped 12.3% in the afternoon session after the company reported third-quarter 2025 financial results that beat revenue ...
|
|
Friday, November 07, 2025 08:30 AM
We recently published 8 Stocks Jim Cramer Talked About. American Express Company (NYSE:AXP) is one of the stocks Jim Cramer recently discussed. Payment and lifestyle services provider American Express ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 203.79 | 206.96 | 203.44 | 206.96 | 327,659 |
| 06/11/25 | 206.36 | 207.975 | 203.42 | 205.55 | 302,516 |
| 05/11/25 | 206.10 | 210.59 | 204.7881 | 207.22 | 373,574 |
| 04/11/25 | 206.33 | 209.96 | 203.00 | 208.40 | 661,193 |
| 03/11/25 | 210.85 | 212.29 | 203.15 | 205.80 | 702,900 |
| 31/10/25 | 213.15 | 214.475 | 209.95 | 212.32 | 492,743 |
| 30/10/25 | 223.06 | 226.00 | 213.77 | 214.64 | 858,200 |
| 29/10/25 | 230.74 | 237.83 | 230.2525 | 233.14 | 724,116 |
| 28/10/25 | 232.42 | 234.215 | 230.17 | 230.64 | 422,185 |
| 27/10/25 | 233.75 | 236.70 | 232.36 | 233.50 | 278,652 |
|
|
||||
|
|
||||
|
|