| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.32▼ | 214.47▼ | 213.95▼ | 216.63▼ | 220.80▼ |
| MA10 | 214.52▼ | 214.05▼ | 214.03▼ | 220.09▼ | 216.82▼ |
| MA20 | 214.39▼ | 213.98▼ | 214.44▼ | 220.84▼ | 225.54▼ |
| MA50 | 214.13▼ | 215.95▼ | 218.58▼ | 218.87▼ | 224.61▼ |
| MA100 | 213.98▼ | 219.14▼ | 220.48▼ | 225.35▼ | 241.79▼ |
| MA200 | 214.31▼ | 220.73▼ | 215.73▼ | 221.10▼ | 195.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.230▲ | 0.259▲ | -1.029▼ | -0.495▼ |
| RSI | 44.061▼ | 46.394▼ | 41.304▼ | 43.354▼ | 45.173▼ |
| STOCH | 42.647 | 60.011 | 43.927 | 22.249 | 46.848 |
| WILL %R | -88.235▼ | -54.980 | -56.371 | -93.126▼ | -65.062 |
| CCI | -114.800▼ | 20.444 | 40.202 | -128.305▼ | -52.593 |
|
Friday, December 12, 2025 05:03 AM
L1 Capital, an investment management firm, released its “L1 Capital International Fund” (unhedged) third quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Monday, December 08, 2025 07:45 PM
Madison Investments, an investment advisor, released its “Madison Small Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was difficult for ...
|
|
Thursday, November 06, 2025 05:25 PM
eXp World Holdings (EXPI) came out with quarterly earnings of $0.02 per share, missing the Zacks Consensus Estimate of $0.08 per share. This compares to earnings of $0.05 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 213.99 | 215.39 | 212.84 | 213.90 | 170,160 |
| 23/12/25 | 214.76 | 216.06 | 213.13 | 213.64 | 420,423 |
| 22/12/25 | 218.32 | 218.32 | 212.75 | 214.37 | 536,326 |
| 19/12/25 | 221.61 | 222.22 | 214.90 | 217.55 | 1,783,780 |
| 18/12/25 | 222.99 | 226.83 | 221.84 | 223.69 | 457,292 |
| 17/12/25 | 221.05 | 224.5098 | 215.30 | 220.16 | 448,626 |
| 16/12/25 | 224.20 | 224.20 | 218.64 | 222.76 | 373,700 |
| 15/12/25 | 227.08 | 229.48 | 221.25 | 222.95 | 407,667 |
| 12/12/25 | 226.84 | 227.255 | 224.79 | 226.74 | 350,286 |
| 11/12/25 | 225.62 | 229.48 | 225.08 | 225.12 | 275,339 |
|
|
||||
|
|
||||
|
|