| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.56▼ | 226.74▼ | 227.12▼ | 231.69▼ | 224.01▲ |
| MA10 | 226.75▼ | 227.15▼ | 228.65▼ | 228.05▼ | 221.99▲ |
| MA20 | 226.56▼ | 228.72▼ | 230.35▼ | 220.60▲ | 223.56▲ |
| MA50 | 227.10▼ | 231.05▼ | 230.85▼ | 217.07▲ | 222.10▲ |
| MA100 | 228.32▼ | 229.39▼ | 221.65▲ | 223.97▲ | 241.10▼ |
| MA200 | 230.18▼ | 220.94▲ | 221.06▲ | 221.20▲ | 197.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.086▼ | -0.692▼ | 1.241▲ | 1.309▲ |
| RSI | 43.871▼ | 37.929▼ | 37.354▼ | 53.064▲ | 51.150▲ |
| STOCH | 42.800 | 44.817 | 42.170 | 73.592 | 59.752 |
| WILL %R | -65.476 | -67.986 | -69.129 | -44.618 | -38.197 |
| CCI | -15.043 | -57.829 | -78.707 | 14.977 | 48.911 |
|
Friday, December 26, 2025 07:56 PM
L1 Capital, an investment management firm, released its “L1 Capital International Fund” (unhedged) third quarter 2025 investor letter. A copy of the letter can be downloaded here. In the September ...
|
|
Wednesday, December 10, 2025 06:00 AM
BELLINGHAM, Wash., Dec. 10, 2025 (GLOBE NEWSWIRE) -- eXp Realty®, "the most agent-centric™ real estate brokerage on the planet" and the core subsidiary of eXp World Holdings, Inc. (Nasdaq: EXPI), ...
|
|
Friday, November 21, 2025 12:54 AM
Madison Investments, an investment advisor, released its “Madison Small Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was difficult for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 226.99 | 228.655 | 220.685 | 226.18 | 393,254 |
| 16/01/26 | 229.59 | 234.80 | 229.36 | 231.83 | 336,515 |
| 15/01/26 | 234.60 | 235.815 | 230.71 | 230.76 | 418,017 |
| 14/01/26 | 236.07 | 238.02 | 230.94 | 231.81 | 484,428 |
| 13/01/26 | 239.75 | 242.00 | 235.09 | 237.86 | 398,783 |
| 12/01/26 | 234.44 | 242.5342 | 233.68 | 240.24 | 632,023 |
| 09/01/26 | 223.55 | 236.12 | 223.50 | 235.66 | 654,315 |
| 08/01/26 | 207.54 | 221.99 | 207.54 | 220.95 | 446,482 |
| 07/01/26 | 217.50 | 217.50 | 207.29 | 208.52 | 465,752 |
| 06/01/26 | 215.22 | 217.20 | 213.11 | 216.73 | 382,829 |
|
|
||||
|
|
||||
|
|