| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.77▼ | 217.48▼ | 217.70▼ | 220.74▼ | 214.75▲ |
| MA10 | 217.15▼ | 218.24▼ | 218.75▼ | 221.07▼ | 219.17▼ |
| MA20 | 217.41▼ | 219.08▼ | 220.29▼ | 212.80▲ | 225.72▼ |
| MA50 | 218.31▼ | 220.79▼ | 221.94▼ | 221.76▼ | 225.42▼ |
| MA100 | 219.11▼ | 222.09▼ | 216.23▼ | 225.52▼ | 241.57▼ |
| MA200 | 220.49▼ | 215.05▲ | 212.54▲ | 221.09▼ | 194.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.200▼ | -0.460▼ | 1.359▲ | -0.831▼ |
| RSI | 26.784▼ | 29.624▼ | 29.713▼ | 48.467▼ | 46.285▼ |
| STOCH | 13.954▼ | 16.613▼ | 13.109▼ | 61.444 | 31.569 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.846 | -60.140 |
| CCI | -150.517▼ | -175.669▼ | -141.395▼ | 6.992 | -33.803 |
|
Friday, November 21, 2025 06:12 AM
Madison Investments, an investment advisor, released its “Madison Small Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was difficult for ...
|
|
Thursday, November 06, 2025 05:25 PM
eXp World Holdings (EXPI) came out with quarterly earnings of $0.02 per share, missing the Zacks Consensus Estimate of $0.08 per share. This compares to earnings of $0.05 per share a year ago. These ...
|
|
Friday, October 24, 2025 06:00 AM
Over 4,500 attendees gathered to witness eXp’s next generation of agent technology, including the launch of Mira, Sports & Entertainment, and the revolutionary AI Accelerator training. The energy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 218.84 | 220.62 | 216.15 | 216.15 | 212,100 |
| 08/12/25 | 222.86 | 224.31 | 219.03 | 219.57 | 402,950 |
| 05/12/25 | 221.14 | 222.81 | 219.00 | 222.09 | 302,727 |
| 04/12/25 | 222.76 | 225.835 | 220.78 | 221.89 | 295,428 |
| 03/12/25 | 222.22 | 227.21 | 221.81 | 224.01 | 410,062 |
| 02/12/25 | 221.95 | 222.915 | 219.30 | 221.48 | 355,186 |
| 01/12/25 | 220.91 | 226.34 | 220.00 | 221.13 | 330,194 |
| 28/11/25 | 222.48 | 224.31 | 221.17 | 223.72 | 168,174 |
| 26/11/25 | 219.21 | 223.4488 | 219.20 | 221.20 | 318,820 |
| 25/11/25 | 212.41 | 220.63 | 212.085 | 219.48 | 417,991 |
|
|
||||
|
|
||||
|
|