| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.69▲ | 234.22▲ | 234.39▲ | 219.61▲ | 221.26▲ |
| MA10 | 234.38▲ | 233.53▲ | 229.40▲ | 215.38▲ | 217.09▲ |
| MA20 | 234.25▲ | 228.27▲ | 222.74▲ | 217.74▲ | 224.32▲ |
| MA50 | 234.01▲ | 220.88▲ | 216.16▲ | 214.72▲ | 223.20▲ |
| MA100 | 229.43▲ | 215.78▲ | 216.13▲ | 223.98▲ | 241.47▼ |
| MA200 | 222.83▲ | 216.42▲ | 219.17▲ | 221.01▲ | 196.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.273▲ | 1.452▲ | 1.455▲ | 0.694▲ |
| RSI | 63.518▲ | 77.458▲ | 76.881▲ | 65.383▲ | 55.983▲ |
| STOCH | 68.877 | 78.644 | 92.905▲ | 68.591 | 57.168 |
| WILL %R | 0.000▲ | -2.825▲ | -1.670▲ | -1.521▲ | -17.458▲ |
| CCI | 191.426▲ | 78.045 | 89.963 | 338.394▲ | 50.804 |
| ▲ MACD | $EXP MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $EXP Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $EXP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EXP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EXP Price Breaks 10 Days High | Set Alert |
| CDL | $EXP Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 09:01 AM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $374.33, along with a high estimate of $425.00 and a low estimate of $307.00. Witnessing a ...
|
|
Friday, November 21, 2025 06:12 AM
Madison Investments, an investment advisor, released its “Madison Small Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was difficult for ...
|
|
Friday, November 07, 2025 04:00 PM
Fintel reports that on November 11, 2025, JP Morgan maintained coverage of Eagle Materials (NYSE:EXP) with a Neutral recommendation. As of November 8, 2025, the average one-year price target for Eagle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 223.55 | 236.12 | 223.50 | 235.66 | 654,315 |
| 08/01/26 | 207.54 | 221.99 | 207.54 | 220.95 | 446,482 |
| 07/01/26 | 217.50 | 217.50 | 207.29 | 208.52 | 465,752 |
| 06/01/26 | 215.22 | 217.20 | 213.11 | 216.73 | 382,829 |
| 05/01/26 | 210.23 | 218.72 | 210.085 | 216.20 | 393,314 |
| 02/01/26 | 206.70 | 212.14 | 205.88 | 211.45 | 521,250 |
| 31/12/25 | 210.00 | 211.75 | 206.29 | 206.68 | 232,083 |
| 30/12/25 | 211.66 | 213.68 | 210.03 | 210.17 | 401,751 |
| 29/12/25 | 215.62 | 215.62 | 210.67 | 212.57 | 454,986 |
| 26/12/25 | 213.42 | 215.35 | 212.3101 | 214.91 | 267,091 |
|
|
||||
|
|
||||
|
|