| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.89▼ | 209.27▼ | 209.41▼ | 206.61▲ | 195.96▲ |
| MA10 | 208.94▼ | 209.58▼ | 209.02▼ | 203.24▲ | 199.52▲ |
| MA20 | 209.16▼ | 208.98▼ | 207.45▲ | 196.39▲ | 211.09▼ |
| MA50 | 209.58▼ | 207.14▲ | 204.75▲ | 202.04▲ | 217.07▼ |
| MA100 | 209.20▼ | 204.40▲ | 200.50▲ | 211.71▼ | 234.24▼ |
| MA200 | 207.67▲ | 199.55▲ | 192.43▲ | 218.52▼ | 202.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.182▼ | -0.028▼ | 2.135▲ | -0.692▼ |
| RSI | 37.724▼ | 52.396▲ | 58.100▲ | 62.924▲ | 49.344▼ |
| STOCH | 23.982 | 29.290 | 69.604 | 76.769 | 30.466 |
| WILL %R | -88.350▼ | -70.271 | -36.735 | -8.336▲ | -44.914 |
| CCI | -88.771 | -103.494▼ | 19.300 | 116.032▲ | -0.603 |
|
Thursday, April 23, 2026 04:33 AM
Global payments company American Express (NYSE:AXP) reported Q1 CY2026 results , with sales up 19.5% year on year to $18.91 billion. Its GAAP profit of $4.28 per share was 7.2% above analysts’ ...
|
|
Monday, March 23, 2026 07:01 AM
Eagle Materials Inc. (NYSE:EXP) is one of the 15 Best Stocks to Buy According to Billionaire Seth Klarman. Eagle Materials Inc. (NYSE:EXP) has been featured in the 13F portfolio of Baupost since the ...
|
|
Friday, March 13, 2026 09:00 AM
Eagle Materials Inc. (NYSE:EXP) is one of the Best Cement Stocks to Buy For the Long Term. On February 24, RBC Capital initiated coverage of Eagle Materials Inc. (NYSE:EXP) with a Sector Perform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 207.93 | 211.10 | 207.93 | 208.76 | 308,662 |
| 23/04/26 | 206.33 | 209.69 | 204.655 | 208.40 | 181,561 |
| 22/04/26 | 208.12 | 208.19 | 203.435 | 204.07 | 210,496 |
| 21/04/26 | 207.98 | 210.40 | 204.36 | 205.75 | 512,646 |
| 20/04/26 | 200.38 | 206.70 | 200.175 | 206.05 | 375,305 |
| 17/04/26 | 201.67 | 209.00 | 201.115 | 201.28 | 477,074 |
| 16/04/26 | 198.53 | 199.80 | 195.18 | 197.56 | 236,416 |
| 15/04/26 | 201.60 | 201.60 | 195.94 | 197.10 | 396,928 |
| 14/04/26 | 202.74 | 204.99 | 201.55 | 201.57 | 209,140 |
| 13/04/26 | 197.68 | 202.37 | 194.08 | 201.83 | 226,643 |
|
|
||||
|
|
||||
|
|