| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.73▼ | 198.70▼ | 198.81▼ | 209.39▼ | 223.39▼ |
| MA10 | 198.24▼ | 198.97▼ | 200.69▼ | 217.61▼ | 222.34▼ |
| MA20 | 198.79▼ | 200.91▼ | 205.01▼ | 224.38▼ | 219.63▼ |
| MA50 | 199.14▼ | 207.33▼ | 213.75▼ | 221.99▼ | 221.51▼ |
| MA100 | 200.23▼ | 214.47▼ | 222.06▼ | 220.84▼ | 238.60▼ |
| MA200 | 204.69▼ | 222.90▼ | 222.39▼ | 220.79▼ | 199.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | 0.162▲ | -0.330▼ | -3.516▼ | -0.797▼ |
| RSI | 30.556▼ | 28.102▼ | 25.443▼ | 30.637▼ | 40.573▼ |
| STOCH | 15.099▼ | 51.565 | 27.399 | 11.606▼ | 46.262 |
| WILL %R | -100.000▼ | -87.724▼ | -91.593▼ | -96.809▼ | -97.066▼ |
| CCI | -143.712▼ | -93.286 | -86.873 | -184.448▼ | -165.699▼ |
|
Tuesday, February 24, 2026 01:40 PM
Real estate technology company eXp World (NASDAQ:EXPI) reported Q4 CY2025 results , with sales up 8.5% year on year to $1.19 billion. Its GAAP loss of $0.08 per share was significantly below analysts’ ...
|
|
Sunday, February 22, 2026 07:05 PM
Real estate technology company eXp World (NASDAQ:EXPI) will be reporting results this Tuesday after market close. Here’s what to look for. eXp World beat analysts’ revenue expectations last quarter, ...
|
|
Tuesday, February 10, 2026 08:16 AM
DALLAS--(BUSINESS WIRE)--The Board of Directors of Eagle Materials Inc. (NYSE: EXP) has declared a quarterly cash dividend of $0.25 per share, payable on April 13, 2026, to stockholders of record of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 199.91 | 200.50 | 195.50 | 196.88 | 0 |
| 05/03/26 | 211.805 | 211.805 | 202.82 | 205.58 | 406,340 |
| 04/03/26 | 213.99 | 213.99 | 210.31 | 211.45 | 340,576 |
| 03/03/26 | 212.70 | 216.165 | 210.00 | 213.88 | 386,078 |
| 02/03/26 | 219.13 | 221.87 | 215.25 | 219.15 | 321,330 |
| 27/02/26 | 223.33 | 226.07 | 219.33 | 223.80 | 262,573 |
| 26/02/26 | 223.86 | 227.49 | 220.18 | 226.19 | 304,961 |
| 25/02/26 | 234.88 | 236.81 | 221.56 | 222.27 | 1,023,662 |
| 24/02/26 | 225.15 | 234.10 | 225.15 | 231.69 | 660,920 |
| 23/02/26 | 234.44 | 235.44 | 222.715 | 225.20 | 428,511 |
|
|
||||
|
|
||||
|
|