| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.49▲ | 217.28▲ | 218.68▼ | 221.42▼ | 219.97▼ |
| MA10 | 216.87▲ | 218.75▼ | 220.03▼ | 221.93▼ | 219.16▼ |
| MA20 | 216.83▲ | 220.14▼ | 220.27▼ | 220.76▼ | 226.10▼ |
| MA50 | 218.55▼ | 220.54▼ | 222.51▼ | 219.97▼ | 225.04▼ |
| MA100 | 219.50▼ | 222.01▼ | 222.13▼ | 225.61▼ | 241.81▼ |
| MA200 | 220.35▼ | 222.18▼ | 215.06▲ | 221.09▼ | 194.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.266▲ | -0.369▼ | -0.429▼ | -0.001▼ | -0.241▼ |
| RSI | 51.873▲ | 42.768▼ | 41.919▼ | 47.338▼ | 46.879▼ |
| STOCH | 82.050▲ | 35.341 | 39.646 | 48.625 | 40.960 |
| WILL %R | -27.551 | -71.768 | -75.249▼ | -81.824▼ | -57.077 |
| CCI | 130.356▲ | -52.952 | -93.065 | -127.931▼ | -19.594 |
|
Friday, December 12, 2025 05:03 AM
L1 Capital, an investment management firm, released its “L1 Capital International Fund” (unhedged) third quarter 2025 investor letter. A copy of the letter can be downloaded here. In the September ...
|
|
Friday, November 21, 2025 06:12 AM
Madison Investments, an investment advisor, released its “Madison Small Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was difficult for ...
|
|
Thursday, November 06, 2025 05:25 PM
eXp World Holdings (EXPI) came out with quarterly earnings of $0.02 per share, missing the Zacks Consensus Estimate of $0.08 per share. This compares to earnings of $0.05 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 221.61 | 222.22 | 214.90 | 217.55 | 1,783,780 |
| 18/12/25 | 222.99 | 226.83 | 221.84 | 223.69 | 457,292 |
| 17/12/25 | 221.05 | 224.5098 | 215.30 | 220.16 | 448,626 |
| 16/12/25 | 224.20 | 224.20 | 218.64 | 222.76 | 373,700 |
| 15/12/25 | 227.08 | 229.48 | 221.25 | 222.95 | 407,667 |
| 12/12/25 | 226.84 | 227.255 | 224.79 | 226.74 | 350,286 |
| 11/12/25 | 225.62 | 229.48 | 225.08 | 225.12 | 275,339 |
| 10/12/25 | 216.44 | 225.19 | 216.44 | 224.58 | 400,979 |
| 09/12/25 | 218.61 | 221.335 | 216.14 | 216.17 | 365,774 |
| 08/12/25 | 222.86 | 224.31 | 219.03 | 219.57 | 402,950 |
|
|
||||
|
|
||||
|
|