| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.11▼ | 231.93▼ | 231.89▼ | 234.50▼ | 222.28▲ |
| MA10 | 232.11▼ | 231.86▼ | 231.86▼ | 227.06▲ | 219.57▲ |
| MA20 | 232.13▼ | 231.87▼ | 232.47▼ | 220.47▲ | 224.37▲ |
| MA50 | 231.90▼ | 233.70▼ | 229.13▲ | 216.69▲ | 222.70▲ |
| MA100 | 231.94▼ | 227.97▲ | 220.73▲ | 224.08▲ | 241.33▼ |
| MA200 | 232.47▼ | 220.08▲ | 220.97▲ | 221.24▲ | 196.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.077▲ | -0.448▼ | 1.922▲ | 1.325▲ |
| RSI | 45.502▼ | 47.070▼ | 50.275▲ | 58.767▲ | 54.012▲ |
| STOCH | 32.344 | 53.653 | 51.330 | 81.072▲ | 61.026 |
| WILL %R | -90.283▼ | -44.048 | -67.781 | -29.203 | -25.837 |
| CCI | -75.381 | 75.819 | -21.203 | 62.291 | 112.675▲ |
| MA | $EXP Price Crossed Below MA(7) | Set Alert |
|
Friday, December 26, 2025 07:56 PM
L1 Capital, an investment management firm, released its “L1 Capital International Fund” (unhedged) third quarter 2025 investor letter. A copy of the letter can be downloaded here. In the September ...
|
|
Friday, December 19, 2025 08:00 AM
In trading on Friday, shares of Eagle Materials Inc (Symbol: EXP) crossed below their 200 day moving average of $221.11, changing hands as low as $214.90 per share. Eagle Materials Inc shares are ...
|
|
Wednesday, December 10, 2025 06:00 AM
BELLINGHAM, Wash., Dec. 10, 2025 (GLOBE NEWSWIRE) -- eXp Realty®, "the most agent-centric™ real estate brokerage on the planet" and the core subsidiary of eXp World Holdings, Inc. (Nasdaq: EXPI), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 229.59 | 234.80 | 229.36 | 231.83 | 336,515 |
| 15/01/26 | 234.60 | 235.815 | 230.71 | 230.76 | 418,017 |
| 14/01/26 | 236.07 | 238.02 | 230.94 | 231.81 | 484,428 |
| 13/01/26 | 239.75 | 242.00 | 235.09 | 237.86 | 398,783 |
| 12/01/26 | 234.44 | 242.5342 | 233.68 | 240.24 | 632,023 |
| 09/01/26 | 223.55 | 236.12 | 223.50 | 235.66 | 654,315 |
| 08/01/26 | 207.54 | 221.99 | 207.54 | 220.95 | 446,482 |
| 07/01/26 | 217.50 | 217.50 | 207.29 | 208.52 | 465,752 |
| 06/01/26 | 215.22 | 217.20 | 213.11 | 216.73 | 382,829 |
| 05/01/26 | 210.23 | 218.72 | 210.085 | 216.20 | 393,314 |
|
|
||||
|
|
||||
|
|