| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.67▲ | 236.04▼ | 236.87▼ | 227.65▲ | 221.83▲ |
| MA10 | 234.74▲ | 237.39▼ | 236.81▼ | 222.17▲ | 213.33▲ |
| MA20 | 235.20▲ | 236.87▼ | 232.30▲ | 219.36▲ | 207.74▲ |
| MA50 | 237.07▼ | 230.39▲ | 226.24▲ | 210.65▲ | 217.72▲ |
| MA100 | 237.50▼ | 226.07▲ | 220.42▲ | 208.00▲ | 233.11▲ |
| MA200 | 233.33▲ | 220.43▲ | 214.31▲ | 215.45▲ | 206.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | -0.906▼ | -0.092▼ | 1.527▲ | 4.109▲ |
| RSI | 45.905▼ | 51.592▲ | 57.308▲ | 66.389▲ | 59.519▲ |
| STOCH | 40.506 | 19.662▼ | 40.195 | 72.741 | 76.867 |
| WILL %R | -7.447▲ | -82.268▼ | -50.455 | -25.689 | -14.590▲ |
| CCI | 90.030 | -104.298▼ | -27.485 | 219.924▲ | 168.270▲ |
|
Thursday, June 11, 2026 11:57 AM
Legendary Value Investor Seth Klarman Is Buying These 10 Value Stocks in 2026. Eagle Materials (NYSE:EXP) ranks #6 (see Seth Klarman Is Buying These 5 Value Stocks in 2026). Baupost’s Stake: $169,134, ...
|
|
Wednesday, June 03, 2026 08:59 AM
146 agents and teams earned recognition across the individual agents, teams, and regional categories among the top-producing Latino real estate professionals in the country. BELLINGHAM, Wash., June 03 ...
|
|
Wednesday, February 25, 2026 12:30 AM
Real estate technology company eXp World (NASDAQ:EXPI) reported Q4 CY2025 results , with sales up 8.5% year on year to $1.19 billion. Its GAAP loss of $0.08 per share was significantly below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 235.20 | 245.365 | 233.62 | 235.44 | 451,940 |
| 24/06/26 | 223.41 | 236.66 | 223.41 | 233.65 | 460,937 |
| 23/06/26 | 220.75 | 226.465 | 219.69 | 221.09 | 266,334 |
| 22/06/26 | 222.80 | 227.1007 | 221.44 | 223.50 | 273,737 |
| 18/06/26 | 214.07 | 225.315 | 214.07 | 224.58 | 608,367 |
| 17/06/26 | 218.82 | 223.24 | 212.82 | 213.24 | 527,688 |
| 16/06/26 | 219.72 | 224.37 | 218.85 | 219.90 | 335,772 |
| 15/06/26 | 219.94 | 224.015 | 217.225 | 217.96 | 307,267 |
| 12/06/26 | 219.78 | 222.00 | 214.755 | 215.25 | 306,314 |
| 11/06/26 | 214.20 | 218.22 | 209.86 | 217.06 | 371,395 |
|
|
||||
|
|
||||
|
|