Eagle Materials Inc (EXP) Stock Price

225.20 ▼ -10.10 (-4.29%)
Open: 234.44 Vol: 428.51K Day's range: 222.715 - 235.44 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 225.99▼ 224.46▲ 224.96▲ 231.22▼ 225.05▲
MA10 225.33▼ 224.90▲ 228.65▼ 231.09▼ 224.29▲
MA20 224.53▲ 229.07▼ 231.15▼ 224.66▲ 221.72▲
MA50 224.84▲ 231.11▼ 231.83▼ 222.93▲ 221.97▲
MA100 228.73▼ 231.38▼ 228.41▼ 222.35▲ 239.31▼
MA200 231.22▼ 226.82▼ 226.61▼ 221.60▲ 199.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.272▲ -0.397▼ -1.071▼ 0.377▲ 1.369▲
RSI 51.398▲ 36.309▼ 35.902▼ 48.941▼ 50.357▲
STOCH 85.174▲ 25.913     10.223▼ 65.779     54.487    
WILL %R -41.161     -83.149▼ -85.137▼ -43.481     -43.991    
CCI 50.564     -26.992     -72.441     -20.858     53.126    
Latest Filters Detected On EXP
RSI $EXP RSI(14) Crossed Below 50 Set Alert
MA $EXP Price Crossed Below MA(26) Set Alert
MA $EXP Price Crossed Below MA(13) Set Alert
MA $EXP Price Crossed Below MA(7) Set Alert
CDL $EXP Evening Star Candlestick Pattern Detected Set Alert
Eagle Materials Inc News
Q4 earnings highs and lows: American Express (NYSE:AXP) vs the rest of the credit card stocks
Sunday, February 22, 2026 07:31 PM
Let’s dig into the relative performance of American Express (NYSE:AXP) and its peers as we unravel the now-completed Q4 credit card earnings season. Credit card companies facilitate electronic ...
eXp World (EXPI) Q4 earnings report preview: What to look for
Sunday, February 22, 2026 07:05 PM
Real estate technology company eXp World (NASDAQ:EXPI) will be reporting results this Tuesday after market close. Here’s what to look for. eXp World beat analysts’ revenue expectations last quarter, ...
Eagle Materials Breaks Below 200-Day Moving Average - Notable for EXP
Friday, December 19, 2025 08:00 AM
In trading on Friday, shares of Eagle Materials Inc (Symbol: EXP) crossed below their 200 day moving average of $221.11, changing hands as low as $214.90 per share. Eagle Materials Inc shares are ...
EXP historical stock data
date open high low close volume
23/02/26 234.44 235.44 222.715 225.20 428,511
20/02/26 234.71 238.7399 232.815 235.30 444,246
19/02/26 228.35 234.77 228.35 234.40 413,020
18/02/26 230.885 234.08 227.055 231.49 426,871
17/02/26 227.00 231.79 223.19 229.72 677,148
13/02/26 234.63 237.815 231.84 235.11 445,599
12/02/26 231.00 237.10 230.485 232.67 548,649
11/02/26 229.00 230.22 224.24 229.71 421,970
10/02/26 227.21 231.40 226.22 230.26 265,217
09/02/26 225.70 229.56 225.51 227.01 361,235
Quote Details
52wk Low:191.91
52wk High:243.64
Vol:428.51K
Avg Vol(3m):9.2M
1Y Chng:+6.50%
1M Chng:-4.44%
Add to Watch List
More Information
Index S&P 600
Market Cap. 7.54B