| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.74▼ | 235.67▼ | 235.06▲ | 233.20▲ | 224.76▲ |
| MA10 | 235.62▼ | 234.96▲ | 234.72▲ | 231.15▲ | 223.52▲ |
| MA20 | 235.46▲ | 234.32▲ | 233.12▲ | 224.59▲ | 221.88▲ |
| MA50 | 234.93▲ | 232.28▲ | 232.11▲ | 222.75▲ | 221.73▲ |
| MA100 | 234.71▲ | 231.83▲ | 227.11▲ | 222.42▲ | 239.78▼ |
| MA200 | 233.00▲ | 225.81▲ | 226.38▲ | 221.62▲ | 199.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.060▲ | 0.255▲ | 1.107▲ | 1.753▲ |
| RSI | 53.898▲ | 59.739▲ | 58.778▲ | 59.561▲ | 54.744▲ |
| STOCH | 73.936 | 64.608 | 56.243 | 77.600 | 57.819 |
| WILL %R | -55.634 | -48.282 | -30.058 | -10.032▲ | -16.219▲ |
| CCI | 73.041 | 77.826 | 94.270 | 113.335▲ | 107.595▲ |
|
Friday, February 20, 2026 08:55 AM
ZTO Express (NYSE:ZTO) is one of the best emerging markets stocks to buy right now. On February 9, Macquarie analyst Ellie Jiang upgraded ZTO Express (NYSE:ZTO) to an Outperform from a Neutral and ...
|
|
Monday, February 16, 2026 04:31 PM
Fintel reports that on February 16, 2026, JP Morgan downgraded their outlook for Eagle Materials (NYSE:EXP) from Neutral to Underweight. Analyst Price Forecast Suggests 1.08% Downside As of February 4 ...
|
|
Wednesday, February 04, 2026 01:23 PM
Eagle Materials Inc. reported flat Q3 ’26 revenue and missed EPS, with heavy materials strength offset by wallboard weakness. EXP maintains a solid balance sheet, low leverage, and active buybacks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 234.71 | 238.7399 | 232.815 | 235.30 | 444,246 |
| 19/02/26 | 228.35 | 234.77 | 228.35 | 234.40 | 413,020 |
| 18/02/26 | 230.885 | 234.08 | 227.055 | 231.49 | 426,871 |
| 17/02/26 | 227.00 | 231.79 | 223.19 | 229.72 | 677,148 |
| 13/02/26 | 234.63 | 237.815 | 231.84 | 235.11 | 445,599 |
| 12/02/26 | 231.00 | 237.10 | 230.485 | 232.67 | 548,649 |
| 11/02/26 | 229.00 | 230.22 | 224.24 | 229.71 | 421,970 |
| 10/02/26 | 227.21 | 231.40 | 226.22 | 230.26 | 265,217 |
| 09/02/26 | 225.70 | 229.56 | 225.51 | 227.01 | 361,235 |
| 06/02/26 | 226.13 | 230.80 | 225.115 | 225.85 | 546,454 |
|
|
||||
|
|
||||
|
|