| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.96▼ | 219.87▼ | 219.87▼ | 224.62▼ | 227.84▼ |
| MA10 | 220.17▼ | 219.61▼ | 220.89▼ | 227.92▼ | 224.57▼ |
| MA20 | 220.24▼ | 220.78▼ | 221.72▼ | 227.07▼ | 220.75▼ |
| MA50 | 219.83▼ | 222.18▼ | 226.15▼ | 222.95▼ | 221.96▼ |
| MA100 | 220.80▼ | 226.55▼ | 228.63▼ | 221.89▼ | 238.82▼ |
| MA200 | 221.54▼ | 228.46▼ | 224.91▼ | 221.40▼ | 200.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | 0.085▲ | -0.027▼ | -1.276▼ | 0.624▲ |
| RSI | 40.556▼ | 43.317▼ | 39.961▼ | 44.301▼ | 47.920▼ |
| STOCH | 37.228 | 58.434 | 40.523 | 24.610 | 52.549 |
| WILL %R | -100.000▼ | -66.171 | -67.686 | -83.397▼ | -59.344 |
| CCI | -183.203▼ | 0.684 | -60.042 | -190.725▼ | -48.494 |
|
Tuesday, February 10, 2026 08:16 AM
DALLAS--(BUSINESS WIRE)--The Board of Directors of Eagle Materials Inc. (NYSE: EXP) has declared a quarterly cash dividend of $0.25 per share, payable on April 13, 2026, to stockholders of record of ...
|
|
Monday, February 09, 2026 01:01 AM
Eagle Materials Inc. EXP builds heavy construction products and light building materials that are critical for both road construction as well as commercial and residential construction. Eagle ...
|
|
Wednesday, February 04, 2026 01:23 PM
Eagle Materials Inc. reported flat Q3 ’26 revenue and missed EPS, with heavy materials strength offset by wallboard weakness. EXP maintains a solid balance sheet, low leverage, and active buybacks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 219.13 | 221.87 | 215.25 | 219.15 | 321,330 |
| 27/02/26 | 223.33 | 226.07 | 219.33 | 223.80 | 262,573 |
| 26/02/26 | 223.86 | 227.49 | 220.18 | 226.19 | 304,961 |
| 25/02/26 | 234.88 | 236.81 | 221.56 | 222.27 | 1,023,662 |
| 24/02/26 | 225.15 | 234.10 | 225.15 | 231.69 | 660,920 |
| 23/02/26 | 234.44 | 235.44 | 222.715 | 225.20 | 428,511 |
| 20/02/26 | 234.71 | 238.7399 | 232.815 | 235.30 | 444,246 |
| 19/02/26 | 228.35 | 234.77 | 228.35 | 234.40 | 413,020 |
| 18/02/26 | 230.885 | 234.08 | 227.055 | 231.49 | 426,871 |
| 17/02/26 | 227.00 | 231.79 | 223.19 | 229.72 | 677,148 |
|
|
||||
|
|
||||
|
|