| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.73▲ | 235.00▲ | 235.56▼ | 230.95▲ | 224.07▲ |
| MA10 | 234.85▲ | 235.79▼ | 234.75▲ | 226.22▲ | 222.66▲ |
| MA20 | 234.95▲ | 234.43▲ | 232.36▲ | 223.51▲ | 221.84▲ |
| MA50 | 235.90▼ | 231.54▲ | 228.71▲ | 221.88▲ | 221.29▲ |
| MA100 | 234.95▲ | 228.82▲ | 222.93▲ | 222.27▲ | 240.10▼ |
| MA200 | 232.77▲ | 222.97▲ | 223.66▲ | 221.59▲ | 198.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.245▼ | 0.016▲ | 1.555▲ | 1.206▲ |
| RSI | 47.375▼ | 56.152▲ | 60.414▲ | 60.782▲ | 54.675▲ |
| STOCH | 23.719 | 38.738 | 70.532 | 85.233▲ | 60.678 |
| WILL %R | -56.173 | -44.694 | -44.694 | -7.799▲ | -16.645▲ |
| CCI | -13.338 | -34.197 | 22.152 | 111.455▲ | 117.297▲ |
| CDL | $EXP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 08:00 AM
In trading on Friday, shares of Eagle Materials Inc (Symbol: EXP) crossed below their 200 day moving average of $221.11, changing hands as low as $214.90 per share. Eagle Materials Inc shares are ...
|
|
Friday, December 12, 2025 05:11 AM
L1 Capital, an investment management firm, released its “L1 Capital International Fund” (unhedged) third quarter 2025 investor letter. A copy of the letter can be downloaded here. In the September ...
|
|
Wednesday, December 10, 2025 06:00 AM
BELLINGHAM, Wash., Dec. 10, 2025 (GLOBE NEWSWIRE) -- eXp Realty®, "the most agent-centric™ real estate brokerage on the planet" and the core subsidiary of eXp World Holdings, Inc. (Nasdaq: EXPI), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 234.63 | 237.815 | 231.84 | 235.11 | 445,599 |
| 12/02/26 | 231.00 | 237.10 | 230.485 | 232.67 | 548,649 |
| 11/02/26 | 229.00 | 230.22 | 224.24 | 229.71 | 421,970 |
| 10/02/26 | 227.21 | 231.40 | 226.22 | 230.26 | 265,217 |
| 09/02/26 | 225.70 | 229.56 | 225.51 | 227.01 | 361,235 |
| 06/02/26 | 226.13 | 230.80 | 225.115 | 225.85 | 546,454 |
| 05/02/26 | 227.77 | 231.595 | 216.10 | 223.22 | 643,534 |
| 04/02/26 | 221.22 | 233.17 | 220.68 | 229.33 | 836,190 |
| 03/02/26 | 207.60 | 224.04 | 207.60 | 219.56 | 934,626 |
| 02/02/26 | 204.71 | 210.78 | 204.45 | 209.47 | 734,434 |
|
|
||||
|
|
||||
|
|