| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.97▲ | 212.13▲ | 212.46▲ | 206.16▲ | 216.64▼ |
| MA10 | 212.39▲ | 212.38▲ | 210.62▲ | 206.74▲ | 215.64▼ |
| MA20 | 211.97▲ | 209.76▲ | 207.39▲ | 212.13▲ | 205.58▲ |
| MA50 | 212.11▲ | 206.29▲ | 206.83▲ | 212.85▲ | 216.94▼ |
| MA100 | 210.38▲ | 206.64▲ | 207.24▲ | 205.01▲ | 231.50▼ |
| MA200 | 207.27▲ | 207.95▲ | 215.94▼ | 213.45▲ | 208.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.223▲ | 0.140▲ | 0.837▲ | -0.175▼ | 1.023▲ |
| RSI | 73.594▲ | 70.232▲ | 70.272▲ | 51.965▲ | 50.408▲ |
| STOCH | 93.797▲ | 73.537 | 92.498▲ | 35.313 | 55.409 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.087▲ | -56.235 |
| CCI | 145.795▲ | 90.444 | 87.496 | 93.240 | -43.084 |
|
Friday, July 24, 2026 04:29 AM
Global payments company American Express (NYSE:AXP) in Q2 CY2026, with sales up 19.4% year on year to $19.64 billion. Its GAAP profit of $4.53 per share was 2.9% above analysts’ consensus estimates.
|
|
Thursday, June 11, 2026 06:00 AM
We just covered Forget AI: Legendary Value Investor Seth Klarman Is Buying These 10 Value Stocks in 2026. Eagle Materials (NYSE:EXP) ranks #6 (see Seth Klarman Is Buying These 5 Value Stocks in 2026).
|
|
Monday, May 11, 2026 03:59 AM
Real estate technology company eXp World (NASDAQ:EXPI) reported Q1 CY2026 results , with sales up 5.3% year on year to $1.01 billion. Guidance for next quarter’s revenue was optimistic at $1.41 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 208.38 | 213.60 | 205.80 | 213.55 | 401,995 |
| 23/07/26 | 200.57 | 207.525 | 197.79 | 207.11 | 365,952 |
| 22/07/26 | 206.04 | 209.76 | 203.14 | 203.37 | 241,048 |
| 21/07/26 | 202.95 | 207.90 | 201.94 | 205.01 | 409,622 |
| 20/07/26 | 206.42 | 207.36 | 200.37 | 201.77 | 450,684 |
| 17/07/26 | 212.99 | 217.03 | 204.92 | 205.93 | 288,612 |
| 16/07/26 | 206.08 | 214.13 | 206.08 | 214.00 | 431,832 |
| 15/07/26 | 205.41 | 209.10 | 203.48 | 206.53 | 329,107 |
| 14/07/26 | 208.59 | 212.10 | 204.10 | 204.99 | 409,904 |
| 13/07/26 | 209.33 | 211.14 | 204.17 | 205.14 | 296,467 |
|
|
||||
|
|
||||
|
|