| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.37▲ | 233.54▼ | 233.73▼ | 233.10▲ | 224.08▲ |
| MA10 | 233.26▲ | 233.64▼ | 234.06▼ | 228.41▲ | 215.55▲ |
| MA20 | 233.45▼ | 234.33▼ | 235.73▼ | 225.16▲ | 217.64▲ |
| MA50 | 233.74▼ | 234.62▼ | 229.79▲ | 214.39▲ | 245.57▼ |
| MA100 | 234.16▼ | 228.94▲ | 227.20▲ | 218.02▲ | 233.62▼ |
| MA200 | 235.61▼ | 226.87▲ | 223.02▲ | 239.19▼ | 188.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.210▼ | -0.738▼ | 0.905▲ | 3.917▲ |
| RSI | 48.293▼ | 44.412▼ | 50.763▲ | 58.934▲ | 54.091▲ |
| STOCH | 63.056 | 37.118 | 18.520▼ | 68.055 | 69.400 |
| WILL %R | -38.424 | -83.108▼ | -87.583▼ | -32.806 | -18.653▲ |
| CCI | 85.355 | -76.891 | -91.222 | 91.635 | 100.070▲ |
| MA | $EXP Price Crossed Below MA(200) | Set Alert |
|
Thursday, August 14, 2025 04:58 AM
Eagle Materials (EXP) on Thursday announced the dual listing of its common stock on NYSE Texas, the newly launched, fully electronic equities exchange headquartered in Dallas, Texas.
|
|
Thursday, August 14, 2025 04:15 AM
Investors often look to Warren Buffett's investment portfolio for a source of ideas. Here are two Buffett stocks I'd buy today, plus one stock to avoid.
|
|
Tuesday, August 12, 2025 08:40 PM
Eagle Materials Inc. (NYSE:EXP) is included in our list of the 12 Cheap Value Stocks to Buy Now According to Seth Klarman. Following strong recent operational performance, Loop Capital increased its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 236.27 | 236.37 | 232.50 | 233.47 | 264,300 |
| 14/08/25 | 237.04 | 238.89 | 234.18 | 234.84 | 294,600 |
| 13/08/25 | 235.09 | 241.56 | 233.66 | 241.22 | 383,300 |
| 12/08/25 | 223.81 | 233.73 | 221.82 | 233.73 | 397,127 |
| 11/08/25 | 225.09 | 225.28 | 220.63 | 222.26 | 302,900 |
| 08/08/25 | 222.59 | 226.95 | 222.21 | 225.16 | 268,400 |
| 07/08/25 | 223.50 | 228.7678 | 221.10 | 224.25 | 370,770 |
| 06/08/25 | 224.92 | 225.45 | 218.37 | 220.73 | 399,300 |
| 05/08/25 | 223.11 | 226.32 | 220.38 | 225.45 | 448,200 |
| 04/08/25 | 222.16 | 224.65 | 220.64 | 223.03 | 469,500 |
|
|
||||
|
|
||||
|
|