| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.26▲ | 186.03▲ | 185.90▲ | 190.89▼ | 215.50▼ |
| MA10 | 186.35▲ | 185.52▲ | 185.92▲ | 200.13▼ | 219.84▼ |
| MA20 | 186.18▲ | 186.00▲ | 187.97▼ | 214.82▼ | 217.30▼ |
| MA50 | 185.62▲ | 190.01▼ | 194.30▼ | 219.77▼ | 220.82▼ |
| MA100 | 185.99▲ | 195.56▼ | 207.82▼ | 218.52▼ | 237.91▼ |
| MA200 | 187.76▼ | 209.33▼ | 217.92▼ | 220.15▼ | 200.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.395▲ | 0.376▲ | -3.832▼ | -2.714▼ |
| RSI | 60.374▲ | 46.152▼ | 35.832▼ | 25.648▼ | 37.675▼ |
| STOCH | 57.100 | 65.496 | 33.063 | 8.169▼ | 46.648 |
| WILL %R | -16.981▲ | -47.738 | -52.075 | -95.610▼ | -96.041▼ |
| CCI | 114.202▲ | 68.880 | -7.746 | -105.671▼ | -208.538▼ |
|
Friday, March 13, 2026 08:43 AM
Eagle Materials Inc. (NYSE:EXP) is one of the Best Cement Stocks to Buy For the Long Term. On February 24, RBC Capital initiated coverage of Eagle Materials Inc. (NYSE:EXP) with a Sector Perform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 188.61 | 188.61 | 184.19 | 186.50 | 295,406 |
| 12/03/26 | 187.79 | 191.32 | 185.50 | 186.43 | 544,618 |
| 11/03/26 | 193.56 | 193.56 | 190.375 | 191.23 | 389,931 |
| 10/03/26 | 194.78 | 198.54 | 192.325 | 193.82 | 348,265 |
| 09/03/26 | 193.28 | 197.62 | 188.755 | 196.49 | 487,747 |
| 06/03/26 | 202.01 | 203.05 | 195.37 | 196.79 | 509,985 |
| 05/03/26 | 211.805 | 211.805 | 202.82 | 205.58 | 406,340 |
| 04/03/26 | 213.99 | 213.99 | 210.31 | 211.45 | 340,576 |
| 03/03/26 | 212.70 | 216.165 | 210.00 | 213.88 | 386,078 |
| 02/03/26 | 219.13 | 221.87 | 215.25 | 219.15 | 321,330 |
|
|
||||
|
|
||||
|
|