| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.62▼ | 226.31▼ | 226.34▼ | 226.63▼ | 223.52▲ |
| MA10 | 226.75▼ | 225.80▲ | 225.48▲ | 230.95▼ | 221.74▲ |
| MA20 | 226.59▼ | 225.37▲ | 225.92▲ | 222.08▲ | 223.44▲ |
| MA50 | 226.22▼ | 227.27▼ | 230.65▼ | 218.18▲ | 222.05▲ |
| MA100 | 225.68▲ | 230.87▼ | 223.41▲ | 223.75▼ | 241.08▼ |
| MA200 | 226.02▲ | 222.47▲ | 221.29▲ | 221.28▲ | 197.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.318▲ | 0.338▲ | -0.117▼ | 1.153▲ |
| RSI | 42.781▼ | 49.666▼ | 46.786▼ | 50.469▲ | 50.006▲ |
| STOCH | 56.530 | 58.247 | 43.176 | 46.600 | 58.642 |
| WILL %R | -61.026 | -66.165 | -50.025 | -53.326 | -43.535 |
| CCI | -64.375 | 48.735 | 50.177 | -24.113 | 49.644 |
| ▼ MACD | $EXP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, December 26, 2025 07:56 PM
L1 Capital, an investment management firm, released its “L1 Capital International Fund” (unhedged) third quarter 2025 investor letter. A copy of the letter can be downloaded here. In the September ...
|
|
Wednesday, December 10, 2025 06:00 AM
BELLINGHAM, Wash., Dec. 10, 2025 (GLOBE NEWSWIRE) -- eXp Realty®, "the most agent-centric™ real estate brokerage on the planet" and the core subsidiary of eXp World Holdings, Inc. (Nasdaq: EXPI), ...
|
|
Friday, November 21, 2025 12:54 AM
Madison Investments, an investment advisor, released its “Madison Small Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was difficult for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 224.99 | 226.0673 | 220.87 | 223.74 | 363,102 |
| 22/01/26 | 228.43 | 231.385 | 223.41 | 226.27 | 376,119 |
| 21/01/26 | 228.63 | 229.68 | 220.85 | 225.12 | 566,095 |
| 20/01/26 | 226.99 | 228.655 | 220.685 | 226.18 | 393,254 |
| 16/01/26 | 229.59 | 234.80 | 229.36 | 231.83 | 336,515 |
| 15/01/26 | 234.60 | 235.815 | 230.71 | 230.76 | 418,017 |
| 14/01/26 | 236.07 | 238.02 | 230.94 | 231.81 | 484,428 |
| 13/01/26 | 239.75 | 242.00 | 235.09 | 237.86 | 398,783 |
| 12/01/26 | 234.44 | 242.5342 | 233.68 | 240.24 | 632,023 |
| 09/01/26 | 223.55 | 236.12 | 223.50 | 235.66 | 654,315 |
|
|
||||
|
|
||||
|
|