| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.72▼ | 206.22▲ | 205.84▲ | 201.06▲ | 204.39▲ |
| MA10 | 206.58▲ | 205.17▲ | 203.39▲ | 200.01▲ | 200.18▲ |
| MA20 | 206.45▲ | 202.90▲ | 201.16▲ | 204.58▲ | 206.88▼ |
| MA50 | 205.42▲ | 199.99▲ | 198.92▲ | 197.49▲ | 216.45▼ |
| MA100 | 203.45▲ | 199.01▲ | 203.17▲ | 208.63▼ | 233.29▼ |
| MA200 | 201.22▲ | 203.42▲ | 204.69▲ | 216.83▼ | 204.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.321▲ | 0.747▲ | -0.517▼ | 0.953▲ |
| RSI | 58.295▲ | 72.518▲ | 71.531▲ | 54.948▲ | 49.169▼ |
| STOCH | 66.215 | 93.492▲ | 93.704▲ | 44.905 | 62.403 |
| WILL %R | -50.694 | -8.838▲ | -6.887▲ | -44.521 | -46.591 |
| CCI | -34.476 | 98.532 | 111.619▲ | 23.030 | 37.195 |
|
Tuesday, May 19, 2026 07:02 AM
Q4 FY2026 earnings call highlights: record $2.3B revenue, capex outlook, price hikes, demand drivers & risks—read now.
|
|
Sunday, May 17, 2026 06:42 AM
Xp World Holdings, Inc. ( NASDAQ:AGNT ) stock is about to trade ex-dividend in 4 days. The ex-dividend date is ...
|
|
Tuesday, May 12, 2026 01:20 AM
eXp World Holdings, Inc. beats earnings expectations. Reported EPS is $-0.03, expectations were $-0.05. Jesse Hill: [Audio Gap] Productivity drove more agents to reach their cap in Q1, resulting in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 201.425 | 207.34 | 201.425 | 206.61 | 258,911 |
| 22/05/26 | 199.75 | 201.22 | 198.23 | 199.43 | 241,649 |
| 21/05/26 | 197.43 | 201.41 | 193.36 | 199.13 | 377,153 |
| 20/05/26 | 200.59 | 200.59 | 188.79 | 200.25 | 658,633 |
| 19/05/26 | 204.78 | 209.60 | 194.00 | 199.88 | 1,188,059 |
| 18/05/26 | 194.84 | 198.90 | 194.84 | 196.63 | 571,405 |
| 15/05/26 | 199.38 | 199.38 | 192.90 | 194.66 | 347,417 |
| 14/05/26 | 201.33 | 203.84 | 200.58 | 202.11 | 200,074 |
| 13/05/26 | 204.74 | 204.74 | 197.60 | 199.36 | 284,611 |
| 12/05/26 | 207.25 | 207.25 | 199.31 | 202.03 | 330,792 |
|
|
||||
|
|
||||
|
|