Eagle Materials Inc (EXP) Stock Price

214.91 ▲ +1.01 (+0.47%)
Open: 213.42 Vol: 267.09K Day's range: 212.3101 - 215.35 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 214.39▲ 213.80▲ 213.79▲ 214.87▲ 221.00▼
MA10 214.22▲ 213.46▲ 213.85▲ 219.07▼ 216.92▼
MA20 213.83▲ 213.76▲ 213.94▲ 220.52▼ 225.59▼
MA50 213.38▲ 214.17▲ 217.26▼ 218.33▼ 224.63▼
MA100 213.70▲ 217.59▼ 219.84▼ 225.25▼ 241.80▼
MA200 213.79▲ 220.10▼ 215.95▼ 221.13▼ 195.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.181▲ 0.324▲ -1.024▼ -0.430▼
RSI 66.584▲ 56.456▲ 49.235▼ 44.963▼ 45.632▼
STOCH 74.723     62.956     42.540     19.060▼ 47.270    
WILL %R -18.919▲ -12.681▲ -16.028▲ -84.858▼ -62.853    
CCI 175.101▲ 178.618▲ 104.738▲ -103.183▼ -51.333    
Latest Filters Detected On EXP
CDL $EXP Engulfing Candlestick Pattern Detected Set Alert
Eagle Materials Inc News
EXP historical stock data
date open high low close volume
26/12/25 213.42 215.35 212.3101 214.91 267,091
24/12/25 213.99 215.39 212.84 213.90 170,160
23/12/25 214.76 216.06 213.13 213.64 420,423
22/12/25 218.32 218.32 212.75 214.37 536,326
19/12/25 221.61 222.22 214.90 217.55 1,783,780
18/12/25 222.99 226.83 221.84 223.69 457,292
17/12/25 221.05 224.5098 215.30 220.16 448,626
16/12/25 224.20 224.20 218.64 222.76 373,700
15/12/25 227.08 229.48 221.25 222.95 407,667
12/12/25 226.84 227.255 224.79 226.74 350,286
Quote Details
52wk Low:191.91
52wk High:265.415
Vol:267.09K
Avg Vol(3m):8.3M
1Y Chng:-11.53%
1M Chng:+5.91%
Add to Watch List