| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.13▼ | 228.36▼ | 228.56▼ | 223.25▲ | 220.81▲ |
| MA10 | 229.09▼ | 228.88▼ | 228.07▼ | 219.26▲ | 219.63▲ |
| MA20 | 228.85▼ | 227.61▲ | 225.10▲ | 219.46▲ | 234.24▼ |
| MA50 | 228.86▼ | 223.50▲ | 221.21▲ | 220.58▲ | 251.46▼ |
| MA100 | 228.26▼ | 220.54▲ | 219.72▲ | 238.51▼ | 228.28▼ |
| MA200 | 225.20▲ | 219.77▲ | 220.78▲ | 256.78▼ | 182.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.272▼ | 0.192▲ | 1.362▲ | -0.883▼ |
| RSI | 37.393▼ | 54.415▲ | 58.451▲ | 55.680▲ | 44.393▼ |
| STOCH | 70.788 | 23.791 | 65.309 | 75.759 | 39.545 |
| WILL %R | -94.828▼ | -56.109 | -31.612 | -19.326▲ | -59.047 |
| CCI | -154.860▼ | -35.011 | 49.069 | 167.006▲ | -13.324 |
|
Thursday, May 01, 2025 12:48 PM
We recently published a list of 10 Jim Cramer Stocks to Watch Amid Trump Tariff Wars. In this article, we are going to take a look at where American Express Company (NYSE:AXP) stands against other ...
|
|
Wednesday, April 30, 2025 01:04 PM
Freight delivery company Heartland Express (NASDAQ:HTLD) in Q1 CY2025, with sales falling 18.8% year on year to $219.4 million. Its GAAP loss of $0.18 per share was significantly below analysts’ ...
|
|
Wednesday, April 30, 2025 11:27 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where American Express Company (NYSE:AXP) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 227.55 | 232.90 | 226.07 | 227.74 | 242,300 |
| 30/04/25 | 220.44 | 227.11 | 216.94 | 226.39 | 333,100 |
| 29/04/25 | 220.265 | 223.475 | 217.74 | 221.90 | 189,885 |
| 28/04/25 | 218.58 | 222.08 | 217.76 | 221.36 | 305,200 |
| 25/04/25 | 220.35 | 221.08 | 217.41 | 218.88 | 233,700 |
| 24/04/25 | 215.49 | 222.31 | 214.51 | 221.29 | 236,700 |
| 23/04/25 | 218.62 | 224.00 | 212.97 | 216.25 | 438,400 |
| 22/04/25 | 213.32 | 215.69 | 210.97 | 213.53 | 291,100 |
| 21/04/25 | 214.57 | 214.78 | 206.20 | 208.86 | 336,900 |
| 17/04/25 | 216.11 | 219.48 | 215.91 | 216.38 | 352,370 |
|
|
||||
|
|
||||
|
|