| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.36▼ | 205.87▼ | 206.67▼ | 214.99▼ | 221.30▼ |
| MA10 | 205.37▼ | 206.98▼ | 207.58▼ | 220.81▼ | 221.15▼ |
| MA20 | 205.92▼ | 207.59▼ | 211.72▼ | 222.91▼ | 221.97▼ |
| MA50 | 207.11▼ | 213.84▼ | 218.29▼ | 219.34▼ | 221.08▼ |
| MA100 | 207.49▼ | 218.67▼ | 224.94▼ | 222.89▼ | 240.55▼ |
| MA200 | 211.24▼ | 224.26▼ | 220.09▼ | 221.17▼ | 197.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | 0.053▲ | -0.373▼ | -2.565▼ | -0.271▼ |
| RSI | 34.068▼ | 34.613▼ | 29.867▼ | 33.219▼ | 41.784▼ |
| STOCH | 6.997▼ | 25.850 | 24.983 | 9.545▼ | 51.776 |
| WILL %R | -87.045▼ | -92.760▼ | -95.506▼ | -98.274▼ | -86.817▼ |
| CCI | -126.691▼ | -191.820▼ | -148.486▼ | -182.385▼ | -63.126 |
|
Friday, January 30, 2026 05:02 AM
Global payments company American Express (NYSE:AXP) in Q4 CY2025, but sales rose 10.6% year on year to $17.57 billion. Its GAAP profit of $3.53 per share was in line with analysts’ consensus estimates ...
|
|
Thursday, January 29, 2026 11:30 PM
Analysts expect the New York-based company to report fourth-quarter earnings of $3.54 per share. That's up from $3.04 per share in the year-ago period. The consensus estimate for American Express' ...
|
|
Wednesday, December 10, 2025 06:00 AM
BELLINGHAM, Wash., Dec. 10, 2025 (GLOBE NEWSWIRE) -- eXp Realty®, "the most agent-centric™ real estate brokerage on the planet" and the core subsidiary of eXp World Holdings, Inc. (Nasdaq: EXPI), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 209.63 | 210.495 | 203.13 | 203.81 | 832,348 |
| 29/01/26 | 214.86 | 218.79 | 205.971 | 211.97 | 1,205,041 |
| 28/01/26 | 218.32 | 220.74 | 216.51 | 217.92 | 616,395 |
| 27/01/26 | 220.59 | 222.55 | 218.95 | 219.51 | 320,582 |
| 26/01/26 | 224.53 | 225.13 | 219.52 | 221.73 | 341,344 |
| 23/01/26 | 224.99 | 226.0673 | 220.87 | 223.74 | 363,102 |
| 22/01/26 | 228.43 | 231.385 | 223.41 | 226.27 | 376,119 |
| 21/01/26 | 228.63 | 229.68 | 220.85 | 225.12 | 566,095 |
| 20/01/26 | 226.99 | 228.655 | 220.685 | 226.18 | 393,254 |
| 16/01/26 | 229.59 | 234.80 | 229.36 | 231.83 | 336,515 |
|
|
||||
|
|
||||
|
|