| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.08▼ | 12.08▼ | 12.08▼ | 12.08▼ | 12.87▼ |
| MA10 | 12.53▼ | 12.59▼ | 12.48▼ | 12.39▼ | 13.99▼ |
| MA20 | 12.54▼ | 12.72▼ | 12.95▼ | 13.69▼ | 13.21▼ |
| MA50 | 13.90▼ | 13.85▼ | 13.89▼ | 13.98▼ | N/A |
| MA100 | 13.75▼ | 13.14▼ | 12.71▼ | 12.97▼ | N/A |
| MA200 | 12.77▼ | 12.78▼ | 12.54▼ | 12.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.076▼ | -0.117▼ | -0.285▼ | -0.221▼ |
| RSI | 37.790▼ | 37.797▼ | 38.421▼ | 33.458▼ | 41.982▼ |
| STOCH | 10.037▼ | 27.700 | 30.492 | 19.409▼ | 33.797 |
| WILL %R | -97.489▼ | -97.489▼ | -97.489▼ | -94.888▼ | -95.597▼ |
| CCI | -121.226▼ | -89.857 | -86.222 | -91.605 | -120.047▼ |
|
Thursday, November 13, 2025 04:00 PM
EXoZymes Inc (NASDAQ:EXOZ) has successfully developed a proprietary method to produce NCT with a yield of over 90%, unlocking significant market opportunities in both nutraceutical and pharmaceutical ...
|
|
Monday, November 10, 2025 04:00 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Wednesday, October 29, 2025 02:40 PM
LOS ANGELES, CALIFORNIA / ACCESS Newswire / October 29, 2025 / Today, eXoZymes Inc. (NASDAQ:EXOZ) ("eXoZymes") - a pioneer of AI-engineered enzymes that can transform sustainable feedstock into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 12.20 | 12.20 | 11.49 | 11.49 | 1,000 |
| 26/12/25 | 12.40 | 12.40 | 11.24 | 11.49 | 5,300 |
| 24/12/25 | 12.40 | 13.48 | 12.35 | 12.47 | 5,997 |
| 23/12/25 | 12.53 | 12.54 | 12.22 | 12.39 | 969 |
| 22/12/25 | 12.50 | 13.99 | 12.12 | 12.54 | 10,700 |
| 19/12/25 | 12.45 | 12.452 | 12.00 | 12.30 | 10,100 |
| 18/12/25 | 13.48 | 13.48 | 11.25 | 12.20 | 8,764 |
| 17/12/25 | 12.991 | 12.991 | 12.155 | 12.155 | 1,000 |
| 16/12/25 | 13.93 | 14.3449 | 12.52 | 12.52 | 5,601 |
| 15/12/25 | 14.49 | 14.87 | 14.10 | 14.30 | 3,389 |
|
|
||||
|
|
||||
|
|