| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▼ | 11.61▼ | 11.61▼ | 11.01▼ | 10.68▲ |
| MA10 | 11.75▼ | 12.09▼ | 12.20▼ | 11.37▼ | 12.50▼ |
| MA20 | 12.18▼ | 12.00▼ | 11.94▼ | 11.18▼ | N/A |
| MA50 | 12.13▼ | 11.38▼ | 11.26▼ | 13.23▼ | N/A |
| MA100 | 11.46▼ | 12.04▼ | 12.47▼ | N/A | N/A |
| MA200 | 12.75▼ | 13.78▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | -0.211▼ | -0.203▼ | 0.157▲ | N/A |
| RSI | 37.165▼ | 43.378▼ | 44.014▼ | 44.256▼ | N/A |
| STOCH | 17.013▼ | 16.400▼ | 15.881▼ | 24.844 | N/A |
| WILL %R | -68.085 | -80.519▼ | -80.519▼ | -80.000▼ | N/A |
| CCI | -112.048▼ | -137.816▼ | -122.059▼ | -68.634 | N/A |
| CDL | $EXOZ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.00 | 11.00 | 11.00 | 11.00 | 94 |
| 30/04/25 | 11.00 | 11.00 | 11.00 | 11.00 | 990 |
| 29/04/25 | 10.79 | 11.10 | 10.79 | 11.10 | 866 |
| 28/04/25 | 10.84 | 11.98 | 10.84 | 11.21 | 7,082 |
| 25/04/25 | 12.54 | 12.86 | 10.73 | 10.73 | 21,946 |
| 24/04/25 | 13.65 | 14.00 | 11.56 | 12.05 | 29,109 |
| 23/04/25 | 11.77 | 14.00 | 11.77 | 13.53 | 15,616 |
| 22/04/25 | 11.01 | 11.79 | 10.25 | 11.79 | 6,090 |
| 21/04/25 | 11.40 | 11.40 | 10.47 | 10.47 | 5,324 |
| 17/04/25 | 11.65 | 11.65 | 10.84 | 10.84 | 2,742 |
|
|
||||
|
|
||||
|
|