eXoZymes Inc. (EXOZ) Stock Price

15.26 ▼ -1.14 (-6.95%)
Open: 15.634 Vol: 2.8K Day's range: 15.07 - 15.875 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXOZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.84▼ 15.84▼ 15.84▼ 15.87▼ 13.67▲
MA10 15.79▼ 15.01▼ 14.29▲ 14.74▲ 13.69▲
MA20 14.34▲ 14.20▲ 14.20▲ 13.61▲ 11.82▲
MA50 14.22▲ 13.84▲ 13.57▲ 13.51▲ N/A    
MA100 12.72▲ 12.23▲ 12.27▲ 11.69▲ N/A    
MA200 12.64▲ 12.36▲ 12.21▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.159▲ 0.213▲ 0.236▲ 0.299▲ 0.533▲
RSI 50.901▲ 52.278▲ 54.044▲ 59.237▲ 57.485▲
STOCH 51.375     62.918     68.076     65.434     53.608    
WILL %R -56.716     -50.198     -50.198     -44.314     -27.798    
CCI -5.924     23.689     40.378     65.015     123.333▲
Latest Filters Detected On EXOZ
MA $EXOZ Price Crossed Below MA(7) Set Alert
▼ GAP $EXOZ Open Gap Down %3 Set Alert
▼ GAP $EXOZ Open Gap Down %2 Set Alert
eXoZymes Inc. News
EXoZymes Inc (EXOZ) Q3 2025 Earnings Call Highlights: Unlocking Market Opportunities Amid ...
Thursday, November 13, 2025 09:42 PM
EXoZymes Inc (EXOZ) showcases innovative breakthroughs and strategic partnerships while navigating financial hurdles and regulatory risks.
eXoZymes Provides Third Quarter 2025 Update at 5PM EST Today
Thursday, November 13, 2025 02:13 PM
PM Eastern Time, today. LOS ANGELES, CALIFORNIA / ACCESS Newswire / November 13, 2025 / Today, eXoZymes Inc. (NASDAQ:EXOZ) ("eXoZymes") - a pioneer of AI-enhanced enzymes that can transform ...
eXoZymes Announces Cell-Free Biomanufacturing Pioneer, Tyler Korman, As CSO & Amy Lunzer as Chief of Staff
Thursday, November 13, 2025 01:24 PM
LOS ANGELES, CA / ACCESS Newswire / November 13, 2025 / Today, eXoZymes Inc. (NASDAQ:EXOZ) ("eXoZymes") - a pioneer of AI-enhanced enzymes that can transform sustainable feedstock into nutraceuticals ...
EXOZ historical stock data
date open high low close volume
14/11/25 15.634 15.875 15.07 15.26 2,800
13/11/25 16.90 16.90 16.0242 16.40 1,399
12/11/25 16.00 16.50 16.00 16.50 1,447
11/11/25 17.57 17.57 14.24 15.18 4,900
10/11/25 14.00 17.10 14.00 16.00 7,332
07/11/25 14.45 14.45 14.00 14.00 800
06/11/25 13.50 13.50 13.50 13.50 0
05/11/25 13.50 13.50 13.50 13.50 0
04/11/25 13.275 13.50 13.275 13.50 580
03/11/25 13.98 13.98 13.52 13.52 1,700
Quote Details
52wk Low:8.86
52wk High:21.55
Vol:2.8K
Avg Vol(3m):40.4K
1Y Chng:+0.00%
1M Chng:+13.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 185.05M