| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.25▼ | 15.18▼ | 15.18▼ | 14.71▼ | 13.75▲ |
| MA10 | 14.85▲ | 14.77▲ | 14.77▲ | 14.46▼ | 11.74▲ |
| MA20 | 14.68▲ | 14.24▲ | 14.16▲ | 13.24▲ | 11.52▲ |
| MA50 | 13.37▲ | 12.63▲ | 12.34▲ | 11.17▲ | N/A |
| MA100 | 11.77▲ | 12.24▲ | 12.42▲ | 11.58▲ | N/A |
| MA200 | 12.46▲ | 12.03▲ | 12.28▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.013▼ | -0.016▼ | 0.059▲ | N/A |
| RSI | 57.126▲ | 58.701▲ | 59.116▲ | 68.064▲ | 54.966▲ |
| STOCH | 63.854 | 63.937 | 63.937 | 65.925 | 76.286 |
| WILL %R | -56.287 | -56.287 | -56.287 | -51.829 | -28.817 |
| CCI | 16.023 | 32.727 | 32.727 | 38.652 | 146.931▲ |
| ▲ GAP | $EXOZ Open Gap Up %2 | Set Alert |
|
Tuesday, September 30, 2025 01:35 PM
LOS ANGELES, CALIFORNIA / ACCESS Newswire / September 30, 2025 /Today, eXoZymes Inc. (NASDAQ:EXOZ) ("eXoZymes") - a pioneer of AI-engineered enzymes that can transform sustainable feedstock into ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.90 | 14.90 | 14.007 | 14.428 | 3,900 |
| 29/09/25 | 15.70 | 15.70 | 14.50 | 14.50 | 3,600 |
| 26/09/25 | 15.00 | 16.61 | 14.914 | 15.48 | 10,000 |
| 25/09/25 | 14.5657 | 14.5657 | 14.5657 | 14.5657 | 982 |
| 24/09/25 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 23/09/25 | 15.00 | 15.00 | 14.60 | 14.60 | 2,419 |
| 22/09/25 | 14.80 | 15.00 | 13.11 | 14.60 | 7,159 |
| 19/09/25 | 13.78 | 14.6997 | 13.78 | 14.47 | 9,030 |
| 18/09/25 | 13.39 | 13.78 | 13.39 | 13.75 | 2,800 |
| 17/09/25 | 13.09 | 13.62 | 13.09 | 13.62 | 1,332 |
|
|
||||
|
|
||||
|
|