| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▼ | 7.38▲ | 7.34▲ | 7.26▲ | 7.27▲ |
| MA10 | 7.35▲ | 7.33▲ | 7.34▲ | 7.26▲ | 8.53▼ |
| MA20 | 7.36▲ | 7.42▼ | 7.54▼ | 7.28▲ | 10.65▼ |
| MA50 | 9.05▼ | 9.16▼ | 9.30▼ | 8.98▼ | 11.46▼ |
| MA100 | 10.75▼ | 11.38▼ | 11.57▼ | 11.18▼ | N/A |
| MA200 | 11.85▼ | 11.79▼ | 11.98▼ | 11.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.132▲ | 0.122▲ | 0.128▲ | -0.390▼ |
| RSI | 37.811▼ | 37.336▼ | 36.381▼ | 39.822▼ | 33.624▼ |
| STOCH | 55.207 | 54.720 | 48.716 | 23.522 | 6.215▼ |
| WILL %R | -37.500 | -37.500 | -37.500 | -63.014 | -94.203▼ |
| CCI | 31.222 | 25.172 | 37.799 | 97.814 | -84.606 |
| CDL | $EXOZ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 02:25 PM
Management to Host Conference Call Today at 4:30 p.m. ETAddison, TX, March 31, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public venture platform focused on ...
|
|
Tuesday, March 31, 2026 01:38 PM
PM Eastern LOS ANGELES, CA / ACCESS Newswire / March 31, 2026 / Today, eXoZymes Inc. (NASDAQ:EXOZ) ("eXoZymes") - a pioneer of AI-enhanced enzymes that transforms abundant feedstock into valuable ...
|
|
eXoZymes to Host Fourth Quarter and Full Year 2025 Results Conference Call on Tuesday March 31, 2026
Wednesday, March 25, 2026 01:11 PM
LOS ANGELES, CA / ACCESS Newswire / March 25, 2026 / Today, eXoZymes Inc. (NASDAQ:EXOZ) ("eXoZymes") - a pioneer of AI-enhanced enzymes that transforms abundant feedstock into valuable nutraceuticals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 7.40 | 7.40 | 7.40 | 7.40 | 2,676 |
| 30/03/26 | 7.31 | 7.86 | 7.25 | 7.30 | 5,471 |
| 27/03/26 | 7.45 | 7.60 | 7.15 | 7.15 | 5,544 |
| 26/03/26 | 7.28 | 7.4999 | 7.20 | 7.23 | 5,067 |
| 25/03/26 | 7.35 | 7.35 | 7.20 | 7.20 | 2,293 |
| 24/03/26 | 7.49 | 7.49 | 7.25 | 7.25 | 2,658 |
| 23/03/26 | 7.35 | 7.38 | 7.25 | 7.38 | 1,037 |
| 20/03/26 | 7.45 | 7.4717 | 7.21 | 7.21 | 5,625 |
| 19/03/26 | 7.33 | 7.50 | 7.33 | 7.38 | 5,201 |
| 18/03/26 | 7.30 | 7.30 | 7.13 | 7.13 | 1,168 |
|
|
||||
|
|
||||
|
|