| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▲ | 6.61▲ | 6.55▲ | 6.44▲ | 7.14▼ |
| MA10 | 6.59▲ | 6.47▲ | 6.44▲ | 6.53▲ | 6.46▲ |
| MA20 | 6.46▲ | 6.41▲ | 6.33▲ | 7.27▼ | 6.37▲ |
| MA50 | 6.39▲ | 6.26▲ | 6.44▲ | 6.25▲ | 10.99▼ |
| MA100 | 6.27▲ | 6.65▲ | 7.12▼ | 6.42▲ | N/A |
| MA200 | 6.56▲ | 7.39▼ | 6.90▼ | 9.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.038▲ | 0.064▲ | -0.145▼ | 0.592▲ |
| RSI | 65.858▲ | 61.884▲ | 59.773▲ | 51.113▲ | 44.565▼ |
| STOCH | 79.438 | 79.258 | 68.259 | 28.254 | 58.405 |
| WILL %R | -21.495▲ | -17.037▲ | -17.037▲ | -52.995 | -60.611 |
| CCI | 75.835 | 125.472▲ | 144.636▲ | -13.757 | 26.984 |
|
Monday, July 20, 2026 12:45 PM
Exodus Movement, Inc. (NYSE American: EXOD), the Omaha, Nebraska-based cryptocurrency wallet firm, disclosed in a Securities and Exchange Commission (SEC) filing on July 17 that it will reduce ...
|
|
Monday, June 22, 2026 05:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 02, 2026 06:26 AM
We recently compiled a list of 10 High Growth Technology Stocks That Are Profitable. Exodus Movement, Inc. is placed fourth on our list of high growth stocks. TheFly reported on January 8 that BTIG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 6.50 | 6.93 | 6.34 | 6.84 | 209,268 |
| 17/09/26 | 6.53 | 6.56 | 6.08 | 6.41 | 113,584 |
| 16/09/26 | 6.30 | 6.43 | 6.12 | 6.32 | 86,125 |
| 15/09/26 | 6.17 | 6.34 | 5.92 | 6.30 | 82,448 |
| 14/09/26 | 6.04 | 6.4374 | 5.825 | 6.33 | 80,700 |
| 11/09/26 | 6.04 | 6.62 | 5.99 | 6.01 | 45,567 |
| 10/09/26 | 6.30 | 6.5876 | 5.82 | 5.97 | 42,793 |
| 09/09/26 | 7.40 | 7.40 | 6.30 | 6.30 | 154,240 |
| 08/09/26 | 7.44 | 7.6906 | 7.16 | 7.42 | 25,345 |
| 04/09/26 | 7.15 | 7.7479 | 7.15 | 7.41 | 30,029 |
|
|
||||
|
|
||||
|
|