| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▲ | 5.13▲ | 5.24▼ | 5.82▼ | 6.70▼ |
| MA10 | 5.15▲ | 5.35▼ | 5.58▼ | 6.18▼ | 7.02▼ |
| MA20 | 5.15▲ | 5.62▼ | 5.74▼ | 6.88▼ | 6.25▼ |
| MA50 | 5.53▼ | 5.92▼ | 6.21▼ | 6.91▼ | 9.46▼ |
| MA100 | 5.83▼ | 6.51▼ | 6.87▼ | 6.31▼ | N/A |
| MA200 | 6.48▼ | 6.80▼ | 6.95▼ | 8.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.049▼ | -0.056▼ | -0.180▼ | 0.329▲ |
| RSI | 39.885▼ | 27.750▼ | 24.797▼ | 33.622▼ | 38.845▼ |
| STOCH | 66.100 | 6.052▼ | 7.869▼ | 7.649▼ | 33.077 |
| WILL %R | -23.077▲ | -87.831▼ | -87.831▼ | -93.584▼ | -88.908▼ |
| CCI | 53.968 | -71.136 | -113.305▼ | -138.676▼ | -75.506 |
|
Monday, June 22, 2026 05:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 02, 2026 06:26 AM
We recently compiled a list of 10 High Growth Technology Stocks That Are Profitable. Exodus Movement, Inc. is placed fourth on our list of high growth stocks. TheFly reported on January 8 that BTIG ...
|
|
Monday, February 02, 2026 06:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 6.00 | 6.00 | 5.04 | 5.22 | 148,900 |
| 15/10/26 | 5.67 | 6.061 | 5.67 | 6.04 | 22,700 |
| 14/10/26 | 5.89 | 6.02 | 5.65 | 5.74 | 39,500 |
| 13/10/26 | 6.14 | 6.23 | 5.95 | 6.03 | 34,600 |
| 12/10/26 | 6.27 | 6.31 | 6.06 | 6.06 | 21,200 |
| 09/10/26 | 6.36 | 6.417 | 6.09 | 6.21 | 24,900 |
| 08/10/26 | 6.50 | 6.77 | 6.08 | 6.31 | 56,800 |
| 07/10/26 | 6.61 | 6.99 | 6.46 | 6.50 | 69,500 |
| 06/10/26 | 6.96 | 7.075 | 6.69 | 6.86 | 20,962 |
| 05/10/26 | 7.37 | 7.4754 | 6.85 | 6.85 | 79,997 |
|
|
||||
|
|
||||
|
|