| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▼ | 6.04▼ | 6.00▲ | 6.39▼ | 6.61▼ |
| MA10 | 6.01▲ | 6.00▲ | 6.10▼ | 6.66▼ | 7.18▼ |
| MA20 | 6.07▼ | 6.18▼ | 6.21▼ | 6.86▼ | 8.33▼ |
| MA50 | 6.20▼ | 6.41▼ | 6.60▼ | 7.16▼ | 17.65▼ |
| MA100 | 6.41▼ | 6.64▼ | 6.83▼ | 9.07▼ | N/A |
| MA200 | 6.69▼ | 6.91▼ | 7.20▼ | 15.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.006▲ | -0.004▼ | -0.074▼ | 0.474▲ |
| RSI | 43.862▼ | 41.546▼ | 39.115▼ | 38.931▼ | 32.863▼ |
| STOCH | 76.389 | 38.990 | 24.874 | 26.411 | 25.400 |
| WILL %R | -38.889 | -65.079 | -68.571 | -88.944▼ | -96.334▼ |
| CCI | 18.732 | -35.608 | -64.048 | -183.995▼ | -111.318▼ |
|
Sunday, June 07, 2026 10:44 PM
Detailed price information for Exodus Movement Inc (EXOD-A) from The Globe and Mail including charting and trades.
|
|
Thursday, May 28, 2026 08:50 AM
Exodus Movement Inc. (NYSE: $EXOD) is pushing XO Swap to a much larger wallet audience through a new Bitget Wallet integration, extending the company’s cross-chain swap infrastr ...
|
|
Wednesday, May 20, 2026 09:30 AM
OMAHA, Neb., May 20, 2026 (GLOBE NEWSWIRE) -- Exodus Movement, Inc. (NYSE American: EXOD) ("Exodus" or “the company”), a leading self-custodial finance and cryptocurrency platform, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 5.97 | 6.15 | 5.79 | 6.01 | 88,641 |
| 08/06/26 | 6.29 | 6.54 | 6.2328 | 6.37 | 121,366 |
| 05/06/26 | 6.51 | 6.7702 | 6.009 | 6.21 | 107,521 |
| 04/06/26 | 6.73 | 6.8975 | 6.435 | 6.69 | 71,872 |
| 03/06/26 | 6.84 | 7.05 | 6.58 | 6.68 | 103,517 |
| 02/06/26 | 6.58 | 7.12 | 6.58 | 7.11 | 52,677 |
| 01/06/26 | 6.74 | 7.32 | 6.50 | 6.69 | 84,516 |
| 29/05/26 | 6.96 | 7.13 | 6.80 | 7.12 | 33,743 |
| 28/05/26 | 6.57 | 7.2062 | 6.50 | 6.91 | 60,257 |
| 27/05/26 | 6.60 | 6.88 | 6.365 | 6.80 | 62,883 |
|
|
||||
|
|
||||
|
|