| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.74▼ | 27.32▲ | 27.30▲ | 26.52▲ | 29.89▼ |
| MA10 | 27.53▼ | 27.22▲ | 26.90▲ | 27.36▼ | 31.48▼ |
| MA20 | 27.36▲ | 26.50▲ | 26.24▲ | 28.89▼ | 34.75▼ |
| MA50 | 26.47▲ | 26.58▲ | 26.96▲ | 30.90▼ | N/A |
| MA100 | 26.59▲ | 27.11▲ | 28.26▼ | 34.43▼ | N/A |
| MA200 | 27.11▲ | 28.55▼ | 30.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.152▲ | 0.245▲ | -0.223▼ | -0.923▼ |
| RSI | 58.344▲ | 60.722▲ | 57.951▲ | 44.539▼ | 46.786▼ |
| STOCH | 82.984▲ | 78.945 | 86.932▲ | 21.741 | 38.397 |
| WILL %R | -44.944 | -18.059▲ | -16.097▲ | -72.115 | -84.450▼ |
| CCI | 32.137 | 100.073▲ | 105.946▲ | -61.971 | -158.392▼ |
|
Thursday, June 12, 2025 02:17 AM
User Growth Accelerates, Fundamentally Altering the Valuation Landscape for Exodus We initiate on Exodus Movement, Inc. (NYSE: EXOD) with a Strong Buy rating and $93 PT. Exodus Movement, Inc. is a ...
|
|
Saturday, March 29, 2025 05:00 PM
American Century Companies Inc. lessened its holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 2.1% during the fourth quarter, Holdings Channel.com reports.
|
|
Tuesday, March 04, 2025 04:00 PM
Expeditors International of Washington (NASDAQ:EXPD – Get Free Report) had its price objective lifted by research analysts at Susquehanna from $115.00 to $120.00 in a note issued to investors on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 25.33 | 28.10 | 25.33 | 27.33 | 123,583 |
| 21/08/25 | 25.32 | 26.3099 | 25.32 | 26.15 | 39,706 |
| 20/08/25 | 26.42 | 27.00 | 25.01 | 25.45 | 187,400 |
| 19/08/25 | 26.61 | 27.4899 | 26.50 | 27.10 | 79,639 |
| 18/08/25 | 28.85 | 28.97 | 26.50 | 26.58 | 160,300 |
| 15/08/25 | 28.95 | 29.37 | 27.60 | 28.82 | 155,500 |
| 14/08/25 | 27.50 | 28.18 | 26.51 | 26.85 | 113,100 |
| 13/08/25 | 28.33 | 28.90 | 26.9385 | 27.34 | 188,888 |
| 12/08/25 | 29.96 | 30.54 | 25.78 | 27.86 | 281,100 |
| 11/08/25 | 31.83 | 32.68 | 30.12 | 30.12 | 145,100 |
|
|
||||
|
|
||||
|
|