| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▼ | 4.98▲ | 5.00▲ | 5.01▲ | 5.50▼ |
| MA10 | 5.01▼ | 4.97▲ | 4.97▲ | 5.11▼ | 6.27▼ |
| MA20 | 4.95▲ | 4.92▲ | 4.91▲ | 5.63▼ | 7.17▼ |
| MA50 | 4.88▲ | 4.93▲ | 5.12▼ | 6.53▼ | 15.34▼ |
| MA100 | 4.92▲ | 5.22▼ | 5.62▼ | 7.53▼ | N/A |
| MA200 | 5.18▼ | 5.76▼ | 6.11▼ | 13.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | 0.028▲ | -0.010▼ | 0.377▲ |
| RSI | 55.446▲ | 54.003▲ | 50.599▲ | 37.137▼ | 30.483▼ |
| STOCH | 63.055 | 67.298 | 76.190 | 25.069 | 8.354▼ |
| WILL %R | -35.897 | -22.222▲ | -22.222▲ | -76.970▼ | -91.364▼ |
| CCI | 45.564 | 84.492 | 80.996 | -68.565 | -144.328▼ |
|
Thursday, July 09, 2026 03:25 AM
Swap Volume Exodus’ exchange provider processed volume was $399 million for the month of June 2026, of which $93 million (23%) originated from the company’s XO Swap partners. This compares with $383 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 5.11 | 5.27 | 4.7801 | 5.03 | 27,868 |
| 09/07/26 | 5.13 | 5.13 | 4.75 | 5.06 | 38,452 |
| 08/07/26 | 4.65 | 5.12 | 4.65 | 5.10 | 36,181 |
| 07/07/26 | 5.06 | 5.18 | 4.6791 | 4.79 | 77,264 |
| 06/07/26 | 4.85 | 5.23 | 4.787 | 5.05 | 70,632 |
| 02/07/26 | 5.61 | 5.61 | 4.74 | 5.05 | 133,467 |
| 01/07/26 | 5.26 | 5.85 | 5.19 | 5.20 | 108,362 |
| 30/06/26 | 5.21 | 5.40 | 5.17 | 5.17 | 26,125 |
| 29/06/26 | 5.52 | 5.64 | 5.23 | 5.26 | 41,173 |
| 26/06/26 | 5.25 | 5.6299 | 5.21 | 5.41 | 35,043 |
|
|
||||
|
|
||||
|
|