| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▼ | 6.23▼ | 6.22▼ | 6.16▼ | 6.62▼ |
| MA10 | 6.23▼ | 6.19▼ | 6.14▼ | 6.42▼ | 7.19▼ |
| MA20 | 6.20▼ | 6.13▼ | 6.09▼ | 6.73▼ | 8.33▼ |
| MA50 | 6.11▼ | 6.13▼ | 6.29▼ | 7.15▼ | 17.65▼ |
| MA100 | 6.15▼ | 6.44▼ | 6.65▼ | 8.76▼ | N/A |
| MA200 | 6.45▼ | 6.73▼ | 7.03▼ | 15.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.009▲ | 0.030▲ | -0.058▼ | 0.476▲ |
| RSI | 42.229▼ | 46.005▼ | 45.427▼ | 39.777▼ | 32.929▼ |
| STOCH | 24.194 | 63.395 | 76.750 | 23.052 | 25.786 |
| WILL %R | -100.000▼ | -72.289 | -60.000 | -81.366▼ | -95.042▼ |
| CCI | -173.800▼ | -25.161 | -19.918 | -83.991 | -111.812▼ |
| CDL | $EXOD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 04:48 AM
Exodus Movement, Inc. (NYSE American: EXOD) (“Exodus”) today announced the launch of Exodus Markets in partnership with Ondo Finance, a leader in tokenized assets, giving customers the ability to buy ...
|
|
Sunday, June 07, 2026 10:44 PM
Detailed price information for Exodus Movement Inc (EXOD-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 27, 2026 11:26 PM
Detailed price information for Exodus Movement Inc (EXOD-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 6.20 | 6.44 | 6.03 | 6.04 | 46,775 |
| 11/06/26 | 6.15 | 6.2251 | 5.86 | 6.20 | 55,559 |
| 10/06/26 | 5.99 | 6.34 | 5.85 | 6.16 | 87,462 |
| 09/06/26 | 6.32 | 6.53 | 5.74 | 6.03 | 92,586 |
| 08/06/26 | 6.29 | 6.54 | 6.2328 | 6.37 | 121,366 |
| 05/06/26 | 6.51 | 6.7702 | 6.009 | 6.21 | 107,521 |
| 04/06/26 | 6.73 | 6.8975 | 6.435 | 6.69 | 71,872 |
| 03/06/26 | 6.84 | 7.05 | 6.58 | 6.68 | 103,517 |
| 02/06/26 | 6.58 | 7.12 | 6.58 | 7.11 | 52,677 |
| 01/06/26 | 6.74 | 7.32 | 6.50 | 6.69 | 84,516 |
|
|
||||
|
|
||||
|
|