| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▲ | 5.38▲ | 5.34▲ | 5.41▲ | 5.22▲ |
| MA10 | 5.33▲ | 5.35▲ | 5.35▲ | 5.35▲ | 5.48▲ |
| MA20 | 5.33▲ | 5.36▲ | 5.34▲ | 5.25▲ | 6.35▼ |
| MA50 | 5.32▲ | 5.27▲ | 5.23▲ | 5.67▼ | 13.43▼ |
| MA100 | 5.22▲ | 5.25▲ | 5.16▲ | 6.50▼ | N/A |
| MA200 | 5.20▲ | 5.11▲ | 5.34▲ | 10.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | 0.000▼ | 0.070▲ | 0.455▲ |
| RSI | 56.723▲ | 55.084▲ | 55.285▲ | 51.702▲ | 33.633▼ |
| STOCH | 78.211 | 59.108 | 47.249 | 67.247 | 19.284▼ |
| WILL %R | 0.000▲ | -23.077▲ | -23.077▲ | -27.358 | -78.529▼ |
| CCI | 127.880▲ | 86.013 | 69.563 | 104.445▲ | -56.661 |
|
Monday, July 20, 2026 12:45 PM
Exodus Movement, Inc. (NYSE American: EXOD), the Omaha, Nebraska-based cryptocurrency wallet firm, disclosed in a Securities and Exchange Commission (SEC) filing on July 17 that it will reduce ...
|
|
Friday, June 12, 2026 07:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 02, 2026 01:13 AM
We recently compiled a list of 10 High Growth Technology Stocks That Are Profitable. Exodus Movement, Inc. is placed fourth on our list of high growth stocks. TheFly reported on January 8 that BTIG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 5.35 | 5.50 | 5.28 | 5.49 | 26,256 |
| 06/08/26 | 5.31 | 5.51 | 5.22 | 5.33 | 20,219 |
| 05/08/26 | 5.44 | 5.5675 | 5.22 | 5.51 | 23,315 |
| 04/08/26 | 5.24 | 5.445 | 5.1925 | 5.44 | 26,743 |
| 03/08/26 | 5.11 | 5.45 | 5.0634 | 5.30 | 33,098 |
| 31/07/26 | 5.20 | 5.5962 | 5.01 | 5.37 | 13,077 |
| 30/07/26 | 5.15 | 5.405 | 4.96 | 5.34 | 23,328 |
| 29/07/26 | 5.40 | 5.40 | 5.00 | 5.09 | 20,415 |
| 28/07/26 | 5.10 | 5.38 | 4.945 | 5.38 | 33,320 |
| 27/07/26 | 5.20 | 5.295 | 5.03 | 5.29 | 10,356 |
|
|
||||
|
|
||||
|
|