| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.43▼ | 14.38▼ | 14.40▼ | 15.65▼ | 16.91▼ |
| MA10 | 14.46▼ | 14.44▼ | 14.56▼ | 15.24▼ | 21.79▼ |
| MA20 | 14.42▼ | 14.63▼ | 15.44▼ | 17.82▼ | 25.13▼ |
| MA50 | 14.64▼ | 15.70▼ | 15.29▼ | 23.53▼ | 33.95▼ |
| MA100 | 15.16▼ | 15.22▼ | 16.38▼ | 26.42▼ | N/A |
| MA200 | 15.82▼ | 17.11▼ | 20.21▼ | 31.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.039▲ | -0.130▼ | 0.088▲ | -1.129▼ |
| RSI | 44.580▼ | 38.560▼ | 38.164▼ | 33.181▼ | 35.904▼ |
| STOCH | 49.904 | 42.044 | 26.084 | 33.252 | 9.039▼ |
| WILL %R | -53.279 | -66.860 | -85.961▼ | -92.171▼ | -96.545▼ |
| CCI | -30.834 | -37.986 | -76.582 | -82.382 | -134.286▼ |
|
Monday, December 01, 2025 04:20 AM
D.A. Davidson Acts as Exclusive Strategic and Financial Advisor to W3C Corp Across Multiple Transactions, Including Its Sale to Exodus ...
|
|
Wednesday, November 26, 2025 11:35 AM
Exodus Movement, Inc. (NYSE: EXOD), a self-custodial cryptocurrency platform, announced it has entered into a definitive agreement.
|
|
Monday, November 24, 2025 04:00 PM
The U.S.-listed wallet provider is acquiring W3C Corp, the parent company of crypto card and payments firms Baanx and Monavate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 13.82 | 14.91 | 13.82 | 14.48 | 164,452 |
| 01/12/25 | 15.71 | 16.30 | 14.635 | 14.80 | 173,700 |
| 28/11/25 | 18.00 | 18.46 | 16.19 | 16.52 | 112,789 |
| 26/11/25 | 14.72 | 18.58 | 14.72 | 17.79 | 258,400 |
| 25/11/25 | 16.00 | 16.01 | 14.50 | 14.65 | 117,900 |
| 24/11/25 | 14.63 | 15.53 | 14.00 | 15.18 | 177,400 |
| 21/11/25 | 14.36 | 14.70 | 13.90 | 14.65 | 80,700 |
| 20/11/25 | 15.06 | 15.40 | 14.19 | 14.19 | 137,100 |
| 19/11/25 | 15.65 | 15.951 | 14.235 | 14.48 | 251,300 |
| 18/11/25 | 15.55 | 16.3999 | 15.375 | 15.65 | 122,175 |
|
|
||||
|
|
||||
|
|