| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▼ | 7.80▼ | 7.70▲ | 7.35▲ | 6.83▲ |
| MA10 | 7.59▲ | 7.59▲ | 7.52▲ | 6.87▲ | 8.53▼ |
| MA20 | 7.57▲ | 7.53▲ | 7.46▲ | 6.88▲ | 11.63▼ |
| MA50 | 7.49▲ | 7.18▲ | 6.96▲ | 8.86▼ | 21.91▼ |
| MA100 | 7.19▲ | 6.78▲ | 6.68▲ | 12.03▼ | N/A |
| MA200 | 6.83▲ | 6.82▲ | 7.92▼ | 19.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.020▲ | 0.009▲ | 0.301▲ | 0.088▲ |
| RSI | 59.737▲ | 61.413▲ | 62.981▲ | 50.569▲ | 34.164▼ |
| STOCH | 89.211▲ | 85.740▲ | 66.857 | 72.765 | 7.599▼ |
| WILL %R | -16.406▲ | -16.406▲ | -16.406▲ | -5.290▲ | -86.639▼ |
| CCI | 78.940 | 80.208 | 109.824▲ | 151.986▲ | -82.701 |
|
Thursday, April 16, 2026 09:26 AM
Exodus (NYSE: $EXOD) is widening its XRP footprint at a point when self-custody products are being pushed to do ...
|
|
Thursday, April 16, 2026 04:40 AM
Exodus Movement, Inc. (NYSE: EXOD) today announced expanded native support for the public blockchain XRP Ledger (XRPL) inside the Exodus wallet, deepening the in-wallet experience for one of the ...
|
|
Monday, April 13, 2026 06:46 AM
On April 8, 2026, Exodus obtained approvals from the United Kingdom Financial Conduct Authority needed to close its pending acquisition of the shares of W3C. With this approval, the initiation of this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 7.56 | 7.875 | 7.56 | 7.77 | 49,840 |
| 16/04/26 | 7.58 | 7.6401 | 7.0601 | 7.28 | 40,938 |
| 15/04/26 | 7.18 | 7.775 | 7.1415 | 7.62 | 97,382 |
| 14/04/26 | 7.07 | 7.80 | 7.04 | 7.21 | 71,204 |
| 13/04/26 | 6.30 | 6.87 | 6.2221 | 6.87 | 51,808 |
| 10/04/26 | 6.30 | 6.7923 | 6.06 | 6.40 | 48,607 |
| 09/04/26 | 6.70 | 7.015 | 6.22 | 6.23 | 46,113 |
| 08/04/26 | 6.85 | 7.2427 | 6.5101 | 6.70 | 63,285 |
| 07/04/26 | 6.20 | 6.495 | 6.02 | 6.34 | 37,023 |
| 06/04/26 | 6.16 | 6.33 | 5.90 | 6.33 | 61,446 |
|
|
||||
|
|
||||
|
|