| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.53▲ | 7.57▲ | 7.66▼ | 7.10▲ | 6.26▲ |
| MA10 | 7.53▲ | 7.70▼ | 7.70▼ | 6.48▲ | 5.78▲ |
| MA20 | 7.68▼ | 7.69▼ | 7.51▲ | 5.92▲ | 6.48▲ |
| MA50 | 7.61▼ | 7.15▲ | 6.95▲ | 5.65▲ | 12.75▼ |
| MA100 | 7.16▲ | 6.55▲ | 6.08▲ | 6.41▲ | N/A |
| MA200 | 6.70▲ | 5.90▲ | 5.56▲ | 10.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.065▼ | -0.045▼ | 0.248▲ | 0.699▲ |
| RSI | 48.684▼ | 52.483▲ | 56.708▲ | 62.711▲ | 46.190▼ |
| STOCH | 27.650 | 18.243▼ | 40.544 | 76.208 | 45.859 |
| WILL %R | -66.327 | -74.219 | -68.841 | -18.916▲ | -18.231▲ |
| CCI | -12.718 | -82.031 | -56.465 | 114.604▲ | 114.047▲ |
| ▲ GAP | $EXOD Open Gap Up %2 | Set Alert |
|
Monday, July 20, 2026 12:45 PM
Exodus Movement, Inc. (NYSE American: EXOD), the Omaha, Nebraska-based cryptocurrency wallet firm, disclosed in a Securities and Exchange Commission (SEC) filing on July 17 that it will reduce ...
|
|
Monday, February 02, 2026 01:13 AM
We recently compiled a list of 10 High Growth Technology Stocks That Are Profitable. Exodus Movement, Inc. is placed fourth on our list of high growth stocks. TheFly reported on January 8 that BTIG ...
|
|
Saturday, January 31, 2026 08:00 AM
Exodus Movement, Inc. (NYSE:EXOD) is placed fourth on our list of high growth stocks. TheFly reported on January 8 that BTIG lowered its price target on EXOD to $30 from $40 and maintained a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 7.94 | 8.08 | 7.37 | 7.50 | 68,733 |
| 20/08/26 | 7.42 | 8.1499 | 7.01 | 7.81 | 178,171 |
| 19/08/26 | 6.49 | 7.555 | 6.16 | 7.27 | 117,123 |
| 18/08/26 | 6.41 | 6.9199 | 6.21 | 6.33 | 38,353 |
| 17/08/26 | 7.74 | 7.77 | 6.42 | 6.60 | 145,646 |
| 14/08/26 | 6.10 | 7.90 | 6.10 | 7.77 | 180,834 |
| 13/08/26 | 5.14 | 6.78 | 5.14 | 6.15 | 272,103 |
| 12/08/26 | 4.97 | 5.46 | 4.78 | 5.15 | 54,795 |
| 11/08/26 | 5.02 | 5.125 | 4.7142 | 4.99 | 61,938 |
| 10/08/26 | 5.35 | 5.48 | 4.9814 | 5.20 | 69,106 |
|
|
||||
|
|
||||
|
|