Exodus Movement Inc - Ordinary Shares - Class A (EXOD) Stock Price

5.17 ▼ -0.20 (-3.72%)
Open: 5.45 Vol: 27.84K Day's range: 5.00 - 5.45 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EXOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.14▲ 5.29▼ 5.29▼ 5.24▼ 5.14▲
MA10 5.24▲ 5.31▼ 5.34▼ 5.14▲ 5.84▼
MA20 5.29▼ 5.33▼ 5.33▼ 5.13▲ 6.62▼
MA50 5.32▼ 5.16▲ 5.10▲ 6.01▼ 14.34▼
MA100 5.16▲ 5.05▲ 5.07▲ 7.03▼ N/A    
MA200 5.04▲ 5.25▼ 5.59▼ 12.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.028▼ -0.029▼ 0.098▲ 0.395▲
RSI 46.775▼ 48.086▼ 50.243▲ 45.642▼ 31.394▼
STOCH 20.278     29.921     32.624     53.918     10.913▼
WILL %R -41.667     -66.019     -66.019     -51.046     -86.898▼
CCI -24.040     -159.148▼ -103.761▼ 55.834     -90.511    
Latest Filters Detected On EXOD
MA $EXOD Price Crossed Below MA(26) Set Alert
CDL $EXOD Doji Candlestick Pattern Detected Set Alert
Exodus Movement Inc - Ordinary Shares - Class A News
Tuesday, July 21, 2026 12:25 AM
Exodus Movement (EXOD) cuts 25% of staff to focus on stablecoin payments platform. Company expects $10M-$13M annual savings after $3.5M restructuring costs.
Monday, July 20, 2026 09:45 AM
Exodus Movement reduces 25% of its global staff.
Friday, July 17, 2026 10:02 AM
Exodus Movement, Inc. (NYSE American: EXOD) (“Exodus” or the “Company”) today announced an operating realignment that includes a reduction of approximately 25% of the global workforce. The action is ...
EXOD historical stock data
date open high low close volume
24/07/26 5.45 5.45 5.00 5.17 27,844
23/07/26 5.40 5.70 5.03 5.37 45,560
22/07/26 5.30 5.49 5.14 5.45 26,112
21/07/26 4.72 5.78 4.72 5.56 93,178
20/07/26 4.88 5.0632 4.585 4.64 35,718
17/07/26 4.77 5.06 4.67 5.06 16,760
16/07/26 5.07 5.148 4.858 4.88 27,940
15/07/26 5.26 5.49 4.94 5.18 49,113
14/07/26 4.92 5.19 4.8445 5.19 23,447
13/07/26 5.01 5.0566 4.75 4.89 27,270
Quote Details
52wk Low:4.585
52wk High:34.063
Vol:27.84K
Avg Vol(3m):1.2M
1Y Chng:-82.84%
1M Chng:-16.61%
Add to Watch List