Exodus Movement Inc - Ordinary Shares - Class A (EXOD) Stock Price

9.24 +0.00 (+0.00%)
Open: 9.69 Vol: 0 Day's range: 9.11 - 9.69 Mar 18, 10:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EXOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.17▼ 9.26▼ 9.28▼ 9.32▼ 9.81▼
MA10 9.27▼ 9.34▼ 9.39▼ 10.14▼ 11.56▼
MA20 9.39▼ 9.41▼ 9.35▼ 10.28▼ 13.88▼
MA50 9.33▼ 9.46▼ 10.05▼ 12.36▼ 24.83▼
MA100 9.42▼ 10.22▼ 10.41▼ 15.05▼ N/A    
MA200 10.02▼ 10.29▼ 10.49▼ 22.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.021▼ 0.023▲ -0.047▼ 0.030▲
RSI 41.955▼ 43.481▼ 42.398▼ 37.206▼ 32.667▼
STOCH 9.195▼ 25.376     23.729     18.241▼ 9.487▼
WILL %R -98.276▼ -98.551▼ -81.928▼ -93.255▼ -97.922▼
CCI -90.374     -120.037▼ -79.724     -100.939▼ -93.714    
Latest Filters Detected On EXOD
GAP $EXOD Open Gap Up %3 Set Alert
GAP $EXOD Open Gap Up %2 Set Alert
CDL $EXOD Marubozu Candlestick Pattern Detected Set Alert
Exodus Movement Inc - Ordinary Shares - Class A News
Thursday, March 12, 2026 05:05 AM
Exodus Movement, Inc. (AMEX:EXOD) Q4 2025 Earnings Call Transcript March 11, 2026 Exodus Movement, Inc. misses on earnings expectations. Reported EPS is $-2.45 EPS, expectations were $0.00167. Chris ...
Wednesday, March 11, 2026 05:12 PM
Exodus Movement (NYSEAMERICAN:EXOD) executives used the company’s fourth-quarter 2025 earnings call to frame 2025 as a pivotal year focused on broadening revenue sources beyond crypto trading activity ...
Wednesday, March 11, 2026 04:33 PM
Exodus aims to close the W3C acquisition in 2026 and is working towards integrating its payment stack end-to-end. Management communicated a focus on expanding recurring revenue streams not tied to ...
EXOD historical stock data
date open high low close volume
18/03/26 9.69 9.69 9.11 9.12 35,599
17/03/26 9.29 9.90 9.24 9.24 92,541
16/03/26 9.04 9.7486 8.91 9.32 102,576
13/03/26 9.91 9.96 8.89 8.97 161,985
12/03/26 9.82 10.25 9.02 9.96 152,698
11/03/26 10.63 11.205 10.1889 10.91 75,897
10/03/26 10.70 11.7909 10.70 10.93 61,312
09/03/26 10.60 11.4999 10.4176 10.83 34,852
06/03/26 10.61 11.275 10.5301 10.90 55,071
05/03/26 11.19 11.81 10.6429 11.18 54,234
Quote Details
52wk Low:8.89
52wk High:57.00
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-78.34%
1M Chng:-14.77%
Add to Watch List