Exodus Movement Inc - Ordinary Shares - Class A (EXOD) Stock Price

31.37 ▼ -0.25 (-0.79%)
Open: 31.30 Vol: 75.44K Day's range: 30.1284 - 32.3435 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EXOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.15▲ 31.28▼ 31.42▼ 31.35▲ 31.83▼
MA10 31.10▲ 31.58▼ 31.60▼ 29.55▲ 38.02▼
MA20 31.15▲ 31.57▼ 31.67▼ 31.10▲ 40.93▼
MA50 31.47▼ 31.93▼ 30.19▲ 37.36▼ N/A    
MA100 31.50▼ 29.93▲ 29.94▲ 41.85▼ N/A    
MA200 31.59▼ 30.37▲ 34.38▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.071▼ -0.190▼ 0.601▲ N/A    
RSI 48.272▼ 45.658▼ 49.014▼ 47.137▼ 50.385▲
STOCH 58.380     28.006     47.180     60.323     26.619    
WILL %R -30.392     -75.601▼ -58.047     -49.039     -73.396    
CCI 57.199     -82.124     -109.548▼ 54.336     -80.539    
Latest Filters Detected On EXOD
CDL $EXOD Doji Candlestick Pattern Detected Set Alert
Exodus Movement Inc - Ordinary Shares - Class A News
EXOD historical stock data
date open high low close volume
13/06/25 31.30 32.3435 30.1284 31.37 75,440
12/06/25 30.57 32.2665 30.1656 31.62 69,140
11/06/25 34.33 34.39 30.61 31.08 270,614
10/06/25 29.55 33.65 29.26 33.65 230,442
09/06/25 29.07 31.39 28.3324 29.01 165,192
06/06/25 26.42 29.20 26.336 28.86 123,800
05/06/25 27.17 27.608 26.00 26.13 109,000
04/06/25 30.20 30.20 26.71 26.93 158,300
03/06/25 26.71 30.52 25.78 30.305 246,666
02/06/25 28.11 28.70 25.67 26.54 128,704
Quote Details
52wk Low:13.00
52wk High:117.399
Vol:75.44K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-29.96%
Add to Watch List
More Information
Index N/A
Market Cap. 896.17M