| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▲ | 14.76▲ | 14.70▲ | 14.65▲ | 15.30▲ |
| MA10 | 14.62▲ | 14.71▲ | 14.71▲ | 15.03▲ | 19.02▼ |
| MA20 | 14.65▲ | 14.62▲ | 14.51▲ | 15.12▲ | 23.61▼ |
| MA50 | 14.54▲ | 15.14▲ | 15.15▲ | 20.02▼ | 33.10▼ |
| MA100 | 14.93▲ | 15.14▲ | 15.24▲ | 24.11▼ | N/A |
| MA200 | 15.31▲ | 15.19▲ | 16.63▼ | 30.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.090▲ | 0.089▲ | 0.346▲ | -0.840▼ |
| RSI | 69.255▲ | 60.358▲ | 58.502▲ | 45.069▼ | 37.525▼ |
| STOCH | 36.127 | 43.171 | 53.981 | 44.702 | 8.642▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.022 | -88.884▼ |
| CCI | 357.083▲ | 258.688▲ | 276.112▲ | 62.411 | -92.568 |
| BBANDS | $EXOD Bollinger Bands Contracting | Set Alert |
| MA | $EXOD Price Crossed Above MA(13) | Set Alert |
| MA | $EXOD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $EXOD Open Gap Up %5 | Set Alert |
| ▲ GAP | $EXOD Open Gap Up %3 | Set Alert |
| ▲ GAP | $EXOD Open Gap Up %2 | Set Alert |
| CDL | $EXOD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 01:39 PM
(NYSE American: EXOD) (“Exodus”), a leading self-custodial digital asset platform, today announced a partnership with MoonPay to launch a fully reserved, USD-backed dollar stablecoin that will power ...
|
|
Tuesday, December 16, 2025 11:37 AM
Detailed price information for Exodus Movement Inc (EXOD-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 09, 2025 09:37 AM
Swap Volume Exodus’ exchange provider processed volume was $549 million for the month of November 2025, of which $200 million (36%) originated from the company’s XO Swap partners. This volume compares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| 17/12/25 | 14.54 | 15.18 | 14.12 | 14.54 | 133,800 |
| 16/12/25 | 13.49 | 14.85 | 13.49 | 14.43 | 104,190 |
| 15/12/25 | 15.43 | 15.585 | 13.3101 | 13.56 | 211,900 |
| 12/12/25 | 16.52 | 17.07 | 15.23 | 15.23 | 80,087 |
| 11/12/25 | 15.10 | 16.655 | 15.08 | 16.59 | 152,529 |
| 10/12/25 | 15.10 | 16.18 | 14.90 | 15.73 | 115,264 |
| 09/12/25 | 14.74 | 15.78 | 14.74 | 15.28 | 130,300 |
| 08/12/25 | 14.63 | 15.70 | 14.15 | 14.84 | 112,974 |
| 05/12/25 | 14.95 | 15.79 | 14.47 | 14.61 | 127,629 |
|
|
||||
|
|
||||
|
|