| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.94▼ | 17.23▼ | 17.24▼ | 17.53▼ | 15.75▲ |
| MA10 | 17.14▼ | 17.35▼ | 17.02▼ | 16.79▼ | 15.70▲ |
| MA20 | 17.33▼ | 17.14▼ | 17.69▼ | 16.01▲ | 21.10▼ |
| MA50 | 17.11▼ | 17.85▼ | 17.04▼ | 16.36▲ | 30.62▼ |
| MA100 | 17.95▼ | 16.90▼ | 16.12▲ | 21.76▼ | N/A |
| MA200 | 17.36▼ | 16.08▲ | 15.62▲ | 28.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.005▲ | -0.117▼ | 0.274▲ | -0.020▼ |
| RSI | 32.751▼ | 37.970▼ | 42.478▼ | 51.133▲ | 40.252▼ |
| STOCH | 4.849▼ | 56.532 | 63.261 | 63.002 | 22.226 |
| WILL %R | -88.832▼ | -64.815 | -78.982▼ | -63.099 | -79.667▼ |
| CCI | -149.893▼ | -76.336 | -72.205 | 39.160 | -16.658 |
|
Thursday, January 08, 2026 04:39 AM
Exodus’ exchange provider processed volume was $360 million for the month of December 2025, of which $75 million (21%) originated from the company’s XO Swap partners. This volume compares with $549 ...
|
|
Wednesday, December 10, 2025 04:38 PM
Exodus Movement, Inc. develops blockchain asset investors platform to secure, exchange and manage wealth inside one application. The company was founded by Daniel Castagnoli and Jon Paul Richardson in ...
|
|
Monday, December 08, 2025 04:00 PM
OMAHA, Neb., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Exodus Movement, Inc. (NYSE American: EXOD) ("Exodus" or “the company”), a leading self-custodial cryptocurrency platform, today announced an update to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 16.38 | 17.64 | 16.35 | 16.60 | 73,413 |
| 15/01/26 | 18.52 | 18.80 | 16.21 | 16.32 | 148,671 |
| 14/01/26 | 18.03 | 19.96 | 17.59 | 18.40 | 165,762 |
| 13/01/26 | 18.25 | 18.2799 | 17.31 | 18.10 | 107,739 |
| 12/01/26 | 16.18 | 18.87 | 16.18 | 18.25 | 139,679 |
| 09/01/26 | 16.21 | 16.59 | 15.37 | 16.34 | 94,000 |
| 08/01/26 | 16.50 | 16.50 | 15.15 | 16.07 | 76,000 |
| 07/01/26 | 15.83 | 16.6255 | 15.72 | 16.23 | 74,754 |
| 06/01/26 | 15.33 | 15.99 | 15.33 | 15.92 | 103,586 |
| 05/01/26 | 15.61 | 16.2236 | 15.32 | 15.67 | 109,591 |
|
|
||||
|
|
||||
|
|