| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.69▲ | 8.77▼ | 8.73▼ | 9.07▼ | 10.40▼ |
| MA10 | 8.70▲ | 8.74▼ | 8.58▲ | 9.90▼ | 11.31▼ |
| MA20 | 8.75▼ | 8.56▲ | 8.53▲ | 11.24▼ | 10.33▼ |
| MA50 | 8.74▼ | 8.76▼ | 9.43▼ | 11.73▼ | 7.50▲ |
| MA100 | 8.61▲ | 9.54▼ | 10.45▼ | 10.21▼ | 5.70▲ |
| MA200 | 8.52▲ | 10.59▼ | 11.44▼ | 8.19▲ | 4.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.044▲ | 0.109▲ | -0.360▼ | -0.472▼ |
| RSI | 47.240▼ | 52.274▲ | 45.450▼ | 33.823▼ | 47.032▼ |
| STOCH | 27.111 | 60.213 | 80.408▲ | 11.126▼ | 32.048 |
| WILL %R | -69.697 | -24.561▲ | -22.340▲ | -84.199▼ | -89.804▼ |
| CCI | -28.746 | 1.765 | 57.425 | -120.852▼ | -129.913▼ |
| ▲ RSI | $EXK RSI(14) Crossed Above 30 | Set Alert |
|
Friday, March 13, 2026 12:56 AM
Endeavour Silver Corp. (NYSE:EXK) is one of the best silver stocks to watch for in 2026, with more than 40% upside potential. On March 2, analysts at H.C Wainwright reiterated a Buy rating on ...
|
|
Thursday, March 12, 2026 12:08 AM
Buy Mining Stocks to Invest In. On March 2, 2026, B. Riley analyst Nick Giles raised the price target on Endeavour Silver Corp. (NYSE:EXK) to $16 from $7 and maintained a Buy rating. The same day, ...
|
|
Wednesday, March 11, 2026 01:00 AM
Detailed price information for Endeavour Silver Corp (EXK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 8.275 | 8.93 | 8.225 | 8.72 | 14,875,464 |
| 20/03/26 | 8.80 | 8.80 | 7.99 | 8.24 | 27,891,836 |
| 19/03/26 | 8.33 | 8.79 | 8.16 | 8.69 | 17,270,765 |
| 18/03/26 | 10.00 | 10.00 | 9.435 | 9.47 | 13,809,728 |
| 17/03/26 | 10.25 | 10.665 | 10.135 | 10.24 | 8,105,117 |
| 16/03/26 | 10.09 | 10.55 | 9.99 | 10.21 | 15,145,558 |
| 13/03/26 | 10.735 | 10.81 | 9.95 | 9.97 | 10,469,722 |
| 12/03/26 | 11.06 | 11.1218 | 10.67 | 10.78 | 6,579,432 |
| 11/03/26 | 11.25 | 11.31 | 10.78 | 11.16 | 6,500,099 |
| 10/03/26 | 11.79 | 11.96 | 11.535 | 11.55 | 7,971,784 |
|
|
||||
|
|
||||
|
|