| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▲ | 5.84▲ | 5.84▲ | 5.68▲ | 5.50▲ |
| MA10 | 5.83▲ | 5.84▼ | 5.81▲ | 5.58▲ | 5.44▲ |
| MA20 | 5.83▲ | 5.81▲ | 5.79▲ | 5.45▲ | 4.66▲ |
| MA50 | 5.83▲ | 5.74▲ | 5.61▲ | 5.33▲ | 4.34▲ |
| MA100 | 5.82▲ | 5.62▲ | 5.56▲ | 4.55▲ | 3.52▲ |
| MA200 | 5.79▲ | 5.53▲ | 5.49▲ | 4.32▲ | 3.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.002▼ | 0.023▲ | 0.107▲ |
| RSI | 55.591▲ | 59.112▲ | 61.586▲ | 61.816▲ | 62.678▲ |
| STOCH | 28.889 | 49.814 | 53.861 | 65.462 | 72.133 |
| WILL %R | -11.111▲ | -50.000 | -37.736 | -11.494▲ | -7.890▲ |
| CCI | 22.455 | -26.944 | 49.403 | 151.932▲ | 99.491 |
| CDL | $EXK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 12:55 PM
The buyback removes a 1.25% net smelter returns royalty on the Gloria and Abundancia areas and a 2% gross value royalty elsewhere, Avino said. It also eliminated a discovery-linked payment of $0.25 ...
|
|
Tuesday, August 19, 2025 01:55 PM
Top silver miners around the world delivered a slate of strong second quarter earnings reports as a mixture of higher metals prices and production gains boosted results across the sector. The silver ...
|
|
Sunday, August 17, 2025 09:13 AM
Endeavour Silver Corp. (NYSE: EXK) is a good example of the importance of hitting expectations during earnings season. Although the mining company delivered a solid earnings report, shares were down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 5.80 | 5.94 | 5.75 | 5.84 | 6,266,100 |
| 25/08/25 | 5.76 | 5.81 | 5.67 | 5.75 | 6,523,300 |
| 22/08/25 | 5.59 | 5.90 | 5.52 | 5.75 | 12,410,300 |
| 21/08/25 | 5.40 | 5.75 | 5.40 | 5.63 | 7,965,400 |
| 20/08/25 | 5.34 | 5.47 | 5.30 | 5.41 | 8,491,400 |
| 19/08/25 | 5.57 | 5.71 | 5.29 | 5.31 | 8,625,800 |
| 18/08/25 | 5.60 | 5.67 | 5.42 | 5.57 | 7,907,000 |
| 15/08/25 | 5.59 | 5.86 | 5.48 | 5.55 | 15,484,700 |
| 14/08/25 | 5.37 | 5.835 | 5.37 | 5.55 | 12,615,581 |
| 13/08/25 | 5.21 | 5.74 | 5.07 | 5.49 | 18,047,900 |
|
|
||||
|
|
||||
|
|