| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.74▼ | 8.76▼ | 8.74▼ | 9.24▼ | 8.15▲ |
| MA10 | 8.75▼ | 8.76▼ | 8.80▼ | 8.45▲ | 8.15▲ |
| MA20 | 8.77▼ | 8.83▼ | 8.92▼ | 8.06▲ | 7.09▲ |
| MA50 | 8.76▼ | 9.04▼ | 8.75▼ | 8.11▲ | 5.29▲ |
| MA100 | 8.78▼ | 8.63▲ | 8.15▲ | 6.99▲ | 4.30▲ |
| MA200 | 8.92▼ | 8.15▲ | 8.01▲ | 5.58▲ | 3.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | -0.059▼ | 0.142▲ | 0.090▲ |
| RSI | 33.974▼ | 40.632▼ | 42.843▼ | 55.176▲ | 60.522▲ |
| STOCH | 13.927▼ | 66.116 | 42.363 | 78.164 | 47.224 |
| WILL %R | -100.000▼ | -54.054 | -72.872 | -42.788 | -36.255 |
| CCI | -164.487▼ | -18.445 | -68.655 | 41.509 | 117.541▲ |
|
Monday, December 01, 2025 06:02 PM
Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announced today that it has priced its previously announced offering (the “Offering”) of unsecured convertible senior notes ...
|
|
Monday, December 01, 2025 06:09 AM
The stock rallied alongside its counterparts after spot prices of silver surged by 5.81 percent on Friday at $56.5003, as traders positioned their portfolios ahead of an expected interest rate cut on ...
|
|
Monday, December 01, 2025 04:03 AM
Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces that it is offering US$300 million aggregate principal amount of unsecured convertible senior notes due 2031 (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 8.71 | 8.835 | 8.44 | 8.695 | 11,227,984 |
| 03/12/25 | 9.31 | 9.40 | 8.89 | 8.92 | 13,588,900 |
| 02/12/25 | 9.44 | 9.48 | 8.55 | 9.24 | 32,906,400 |
| 01/12/25 | 9.95 | 10.01 | 9.39 | 9.40 | 33,790,000 |
| 28/11/25 | 9.01 | 10.03 | 8.86 | 9.93 | 13,782,900 |
| 26/11/25 | 7.98 | 8.69 | 7.86 | 8.62 | 12,333,700 |
| 25/11/25 | 7.65 | 7.97 | 7.51 | 7.81 | 12,555,700 |
| 24/11/25 | 7.25 | 7.69 | 7.14 | 7.65 | 8,509,200 |
| 21/11/25 | 7.01 | 7.26 | 6.91 | 7.21 | 11,409,300 |
| 20/11/25 | 7.73 | 7.85 | 7.06 | 7.07 | 11,083,000 |
|
|
||||
|
|
||||
|
|