| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.32▲ | 11.31▲ | 11.29▲ | 11.21▲ | 11.75▼ |
| MA10 | 11.32▲ | 11.24▲ | 11.03▲ | 12.18▼ | 10.50▲ |
| MA20 | 11.32▲ | 11.02▲ | 11.13▲ | 12.08▼ | 9.28▲ |
| MA50 | 11.27▲ | 11.20▲ | 11.46▼ | 10.44▲ | 6.53▲ |
| MA100 | 11.07▲ | 11.62▼ | 12.39▼ | 9.13▲ | 5.12▲ |
| MA200 | 11.08▲ | 12.32▼ | 11.32▲ | 7.00▲ | 4.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.056▲ | 0.086▲ | -0.325▼ | 0.204▲ |
| RSI | 60.046▲ | 59.171▲ | 52.799▲ | 49.542▼ | 59.790▲ |
| STOCH | 57.362 | 92.825▲ | 90.372▲ | 15.273▼ | 73.508 |
| WILL %R | -8.000▲ | -1.031▲ | -10.698▲ | -79.789▼ | -44.327 |
| CCI | 111.180▲ | 82.727 | 103.004▲ | -77.652 | 71.324 |
|
Saturday, January 24, 2026 03:22 AM
Endeavour Silver Corp. (NYSE:EXK) is among the 15 Best Performing Silver Stocks to Buy. On January 19, 2026, BMO Capital analyst Kevin O’Halloran upgraded Endeavour Silver Corp. (NYSE:EXK)’s price ...
|
|
Friday, January 23, 2026 11:10 AM
Silver prices have skyrocketed to $100/oz in 2026 due to growing demand and 4 consecutive years of deficits. Industrial use and geopolitical tension also contribute. 3 top silver stocks to invest in.
|
|
Thursday, January 15, 2026 08:58 AM
Investors in Endeavour Silver Corp (Symbol: EXK) saw new options begin trading today, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the EXK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 10.68 | 11.375 | 10.68 | 11.36 | 9,054,121 |
| 05/02/26 | 10.895 | 11.50 | 10.40 | 10.44 | 13,343,273 |
| 04/02/26 | 11.91 | 12.06 | 11.04 | 11.88 | 21,963,000 |
| 03/02/26 | 11.78 | 11.80 | 11.015 | 11.61 | 16,572,884 |
| 02/02/26 | 10.75 | 11.14 | 10.4514 | 10.78 | 13,947,729 |
| 30/01/26 | 11.38 | 12.32 | 10.80 | 10.93 | 21,611,200 |
| 29/01/26 | 14.065 | 14.065 | 12.605 | 13.16 | 20,362,888 |
| 28/01/26 | 13.98 | 14.06 | 13.23 | 13.85 | 17,781,726 |
| 27/01/26 | 13.79 | 14.1277 | 13.14 | 13.81 | 16,639,144 |
| 26/01/26 | 15.09 | 15.15 | 13.91 | 13.95 | 26,693,514 |
|
|
||||
|
|
||||
|
|