| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▲ | 10.20▲ | 10.21▲ | 9.85▲ | 10.58▼ |
| MA10 | 10.19▲ | 10.18▲ | 10.16▲ | 10.34▼ | 9.58▲ |
| MA20 | 10.19▲ | 10.15▲ | 9.97▲ | 10.62▼ | 9.25▲ |
| MA50 | 10.19▲ | 9.87▲ | 10.04▲ | 9.50▲ | 9.60▲ |
| MA100 | 10.15▲ | 10.13▲ | 10.51▼ | 9.27▲ | 7.10▲ |
| MA200 | 10.01▲ | 10.55▼ | 10.58▼ | 9.93▲ | 5.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | 0.044▲ | -0.185▼ | 0.219▲ |
| RSI | 63.322▲ | 61.324▲ | 58.528▲ | 50.044▲ | 54.185▲ |
| STOCH | 64.286 | 73.774 | 52.934 | 19.605▼ | 79.387 |
| WILL %R | -11.111▲ | -39.437 | -28.571 | -61.556 | -32.164 |
| CCI | 252.321▲ | 70.122 | 113.874▲ | -38.210 | 43.456 |
| RSI | $EXK RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, February 11, 2026 10:18 AM
Endeavour Silver Corp. (NYSE:EXK) is included among the 11 Best Mining Stocks to Buy According to Wall Street. On February 4, 2026, CIBC raised its price target on Endeavour Silver Corp. (NYSE:EXK) to ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Endeavour Silver (NYSE:EXK) has been revised to $12.64 / share. This is an increase of 11.70% from the prior estimate of $11.32 dated January 13, 2026. The price ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Endeavour Silver (NYSE:EXK) has been revised to $12.64 / share. This is an increase of 11.70% from the prior estimate of $11.32 dated January 13, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 10.32 | 10.39 | 10.015 | 10.21 | 6,242,367 |
| 17/09/26 | 9.96 | 10.20 | 9.8705 | 10.17 | 6,307,344 |
| 16/09/26 | 9.86 | 9.865 | 9.3113 | 9.53 | 8,766,656 |
| 15/09/26 | 9.77 | 9.82 | 9.43 | 9.64 | 5,821,585 |
| 14/09/26 | 9.70 | 9.90 | 9.45 | 9.72 | 6,841,186 |
| 11/09/26 | 10.71 | 10.845 | 10.07 | 10.18 | 9,353,059 |
| 10/09/26 | 10.65 | 10.86 | 10.50 | 10.52 | 7,262,263 |
| 09/09/26 | 11.36 | 11.52 | 10.995 | 11.15 | 9,535,738 |
| 08/09/26 | 11.065 | 11.29 | 11.045 | 11.13 | 6,973,280 |
| 04/09/26 | 11.16 | 11.34 | 10.97 | 11.12 | 8,630,464 |
|
|
||||
|
|
||||
|
|