| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.23▲ | 6.20▲ | 6.18▲ | 6.17▲ | 6.07▲ |
| MA10 | 6.22▲ | 6.16▲ | 6.26▼ | 6.13▲ | 5.74▲ |
| MA20 | 6.21▲ | 6.25▼ | 6.25▼ | 5.98▲ | 5.06▲ |
| MA50 | 6.16▲ | 6.21▲ | 6.09▲ | 5.67▲ | 4.47▲ |
| MA100 | 6.23▲ | 6.08▲ | 6.11▲ | 4.90▲ | 3.63▲ |
| MA200 | 6.24▼ | 6.09▲ | 5.83▲ | 4.43▲ | 3.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.022▼ | 0.004▲ | 0.099▲ |
| RSI | 67.886▲ | 52.103▲ | 52.626▲ | 58.024▲ | 64.176▲ |
| STOCH | 80.513▲ | 57.840 | 22.654 | 40.828 | 74.277 |
| WILL %R | -9.091▲ | -59.259 | -59.259 | -46.847 | -23.529▲ |
| CCI | 126.727▲ | 28.446 | -25.617 | 48.308 | 123.203▲ |
|
Thursday, September 11, 2025 08:07 AM
Endeavour Silver Corp. (NYSE:EXK) is among the 11 Best Silver Mining Stocks to Buy According to Hedge Funds. Endeavour Silver Corp. (NYSE:EXK) produced 2.5 million silver equivalent ounces in Q2 2025, ...
|
|
Wednesday, September 10, 2025 05:06 AM
HSBC raised its projection for the price of silver on August 8th, citing the strength of gold and geopolitical unpredictability as major factors.
|
|
Friday, September 05, 2025 08:58 PM
Endeavour Silver faces near-term challenges as legacy mines fade and new projects emerge, with rising costs and premium valuation. See why EXK stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 6.48 | 6.48 | 6.07 | 6.22 | 14,593,597 |
| 15/09/25 | 6.13 | 6.49 | 6.07 | 6.48 | 13,161,606 |
| 12/09/25 | 6.24 | 6.45 | 6.13 | 6.13 | 15,813,100 |
| 11/09/25 | 5.79 | 6.15 | 5.75 | 6.13 | 14,003,700 |
| 10/09/25 | 5.91 | 6.05 | 5.81 | 5.88 | 10,008,900 |
| 09/09/25 | 6.01 | 6.05 | 5.81 | 5.89 | 10,568,200 |
| 08/09/25 | 6.14 | 6.27 | 5.90 | 6.01 | 13,526,400 |
| 05/09/25 | 6.33 | 6.34 | 5.85 | 5.99 | 13,571,100 |
| 04/09/25 | 6.30 | 6.43 | 6.13 | 6.14 | 11,623,200 |
| 03/09/25 | 6.72 | 6.74 | 6.29 | 6.45 | 13,706,000 |
|
|
||||
|
|
||||
|
|