| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▲ | 3.40▼ | 3.42▼ | 3.56▼ | 3.58▼ |
| MA10 | 3.38▲ | 3.42▼ | 3.45▼ | 3.62▼ | 3.93▼ |
| MA20 | 3.41▼ | 3.47▼ | 3.53▼ | 3.65▼ | 3.85▼ |
| MA50 | 3.43▼ | 3.55▼ | 3.61▼ | 3.98▼ | 3.93▼ |
| MA100 | 3.49▼ | 3.61▼ | 3.74▼ | 3.91▼ | 3.19▲ |
| MA200 | 3.54▼ | 3.74▼ | 3.84▼ | 3.98▼ | 3.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.013▼ | -0.018▼ | -0.073▼ |
| RSI | 45.822▼ | 36.168▼ | 35.100▼ | 38.849▼ | 44.136▼ |
| STOCH | 30.697 | 28.106 | 13.883▼ | 20.656 | 33.204 |
| WILL %R | -74.286 | -74.286 | -83.929▼ | -95.028▼ | -79.361▼ |
| CCI | -10.316 | -135.484▼ | -98.743 | -122.535▼ | -109.194▼ |
|
Thursday, May 01, 2025 02:00 PM
Dollars unless otherwise noted. VANCOUVER, British Columbia, May 01, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to announce the ...
|
|
Saturday, April 26, 2025 05:01 PM
Endeavour Silver Corp. (NYSE:EXK – Get Free Report) (TSE:EDR) shares gapped down before the market opened on Friday .The stock had previously closed at $3.78, but opened at $3.61. Endeavour ...
|
|
Friday, April 25, 2025 12:04 PM
We recently published a list of 13 Best Precious Metals Stocks to Buy According to Analysts. In this article, we are going to take a look at where Endeavour Silver Corp. (NYSE:EXK) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 3.53 | 3.53 | 3.355 | 3.40 | 4,126,781 |
| 01/05/25 | 3.55 | 3.57 | 3.41 | 3.44 | 11,183,416 |
| 30/04/25 | 3.58 | 3.64 | 3.495 | 3.64 | 10,547,994 |
| 29/04/25 | 3.62 | 3.705 | 3.595 | 3.655 | 8,230,536 |
| 28/04/25 | 3.62 | 3.69 | 3.57 | 3.69 | 10,450,600 |
| 25/04/25 | 3.61 | 3.72 | 3.56 | 3.64 | 8,438,705 |
| 24/04/25 | 3.69 | 3.81 | 3.62 | 3.78 | 9,691,700 |
| 23/04/25 | 3.47 | 3.75 | 3.46 | 3.68 | 13,828,649 |
| 22/04/25 | 3.76 | 3.78 | 3.51 | 3.53 | 12,783,000 |
| 21/04/25 | 4.00 | 4.00 | 3.6301 | 3.72 | 13,712,685 |
|
|
||||
|
|
||||
|
|