| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▼ | 4.84▼ | 4.84▼ | 4.88▼ | 4.27▲ |
| MA10 | 4.83▼ | 4.83▼ | 4.83▼ | 4.67▲ | 3.90▲ |
| MA20 | 4.85▼ | 4.83▼ | 4.87▼ | 4.13▲ | 3.96▲ |
| MA50 | 4.84▼ | 4.88▼ | 4.83▼ | 3.79▲ | 3.97▲ |
| MA100 | 4.83▼ | 4.82▲ | 4.35▲ | 3.94▲ | 3.26▲ |
| MA200 | 4.87▼ | 4.30▲ | 3.89▲ | 4.02▲ | 3.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | -0.009▼ | 0.089▲ | 0.114▲ |
| RSI | 40.584▼ | 45.650▼ | 47.027▼ | 70.558▲ | 60.773▲ |
| STOCH | 18.889▼ | 65.741 | 60.138 | 83.844▲ | 58.131 |
| WILL %R | -100.000▼ | -48.148 | -51.724 | -18.069▲ | -14.221▲ |
| CCI | -145.467▼ | -16.092 | -9.790 | 59.479 | 114.946▲ |
| MA | $EXK Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 10, 2025 08:28 AM
Stocks That Stunned Wall Street Today. In this article, we are going to take a look at where Endeavour Silver Corp. (NYSE:EXK) stands against other stocks that stunned Wall Street on Monday. Endeavour ...
|
|
Friday, May 16, 2025 04:59 PM
EXK opened at $3.26 on Wednesday. The stock has a fifty day moving average of $3.87 and a 200-day moving average of $3.98. The firm has a market capitalization of $896.64 million, a P/E ratio of ...
|
|
Wednesday, May 14, 2025 10:19 AM
Endeavour Silver Corporation EXK reported break-even earnings per share in the first quarter of 2025. The bottom line, however, missed the Zacks Consensus Estimate of earnings of three cents per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.76 | 4.885 | 4.75 | 4.82 | 10,858,492 |
| 13/06/25 | 4.87 | 4.92 | 4.78 | 4.81 | 13,857,400 |
| 12/06/25 | 5.01 | 5.07 | 4.79 | 4.80 | 16,380,300 |
| 11/06/25 | 5.00 | 5.11 | 4.87 | 4.96 | 21,463,800 |
| 10/06/25 | 4.91 | 5.05 | 4.91 | 4.99 | 20,407,617 |
| 09/06/25 | 4.62 | 5.11 | 4.615 | 4.99 | 25,167,976 |
| 06/06/25 | 4.50 | 4.62 | 4.31 | 4.49 | 23,452,600 |
| 05/06/25 | 4.57 | 4.78 | 4.46 | 4.55 | 34,762,200 |
| 04/06/25 | 4.08 | 4.28 | 4.01 | 4.23 | 19,834,000 |
| 03/06/25 | 3.94 | 4.09 | 3.85 | 4.08 | 17,663,222 |
|
|
||||
|
|
||||
|
|