Endeavour Silver Corp (EXK) Stock Price

9.18 ▲ +0.12 (+1.32%)
Open: 9.29 Vol: 15.07K Day's range: 8.935 - 9.29 Oct 20, 11:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.13▼ 9.12▼ 9.08▼ 9.30▼ 8.26▲
MA10 9.15▼ 9.10▼ 9.11▼ 8.62▲ 7.22▲
MA20 9.13▼ 9.17▼ 9.52▼ 8.17▲ 6.22▲
MA50 9.10▼ 9.40▼ 8.80▲ 6.87▲ 4.83▲
MA100 9.09▼ 8.75▲ 8.32▲ 5.96▲ 3.95▲
MA200 9.53▼ 8.30▲ 7.60▲ 4.90▲ 3.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.002▲ -0.113▼ 0.095▲ 0.312▲
RSI 45.261▼ 41.518▼ 46.641▼ 62.530▲ 78.522▲
STOCH 34.942     56.100     25.268     79.207     81.205▲
WILL %R -96.667▼ -44.211     -81.724▼ -42.295     -23.626▲
CCI -160.719▼ 42.248     -47.829     77.103     137.994▲
Latest Filters Detected On EXK
▲ GAP $EXK Open Gap Up %2 Set Alert
CDL $EXK Harami Candlestick Pattern Detected Set Alert
CDL $EXK Matching Low Candlestick Pattern Detected Set Alert
Endeavour Silver Corp News
Endeavour Silver (EXK) Receives a Buy from Raymond James
Sunday, October 19, 2025 12:13 AM
Detailed price information for Endeavour Silver Corp (EXK-N) from The Globe and Mail including charting and trades.
Endeavour Silver (EXK) Jumps to Fresh Record as New Mine Site Sees Robust Mineral Recoveries
Friday, October 17, 2025 07:10 AM
We recently published Market Downturn? Not for these 10 Stocks; 7 Jump to Record Highs. Endeavour Silver Corp. (NYSE:EXK) is one of the best performers on Thursday. Endeavour Silver extended its ...
Endeavour Silver achieves commercial production at Terronera mine
Thursday, October 16, 2025 09:27 AM
Endeavour Silver (NYSE:EXK) said Thursday it has started commercial production at its Terronera silver and gold mine in Mexico, which is expected to process 360,000 metric tons of ore over the next ...
EXK historical stock data
date open high low close volume
20/10/25 9.29 9.29 8.93 9.08 7,790,548
17/10/25 9.73 9.95 8.81 9.06 15,527,000
16/10/25 9.69 10.37 9.53 10.15 19,943,700
15/10/25 8.92 9.53 8.89 9.49 18,245,931
14/10/25 8.14 8.99 8.00 8.70 18,941,500
13/10/25 8.02 8.55 8.02 8.50 14,976,700
10/10/25 7.74 8.11 7.56 7.66 17,024,700
09/10/25 8.59 8.62 7.44 7.59 24,314,500
08/10/25 8.01 8.30 7.47 8.27 35,755,900
07/10/25 7.90 8.03 7.67 7.74 25,262,200
Quote Details
52wk Low:2.95
52wk High:10.37
Vol:15.07K
Avg Vol(3m):267.6M
1Y Chng:+90.36%
1M Chng:+54.16%
Add to Watch List
More Information
Index N/A
Market Cap. 2.95B