| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▼ | 9.90▲ | 9.81▲ | 9.59▲ | 9.41▲ |
| MA10 | 9.91▲ | 9.82▲ | 9.85▲ | 9.38▲ | 8.55▲ |
| MA20 | 9.88▲ | 9.88▲ | 9.81▲ | 9.12▲ | 7.70▲ |
| MA50 | 9.82▲ | 9.73▲ | 9.48▲ | 8.47▲ | 5.63▲ |
| MA100 | 9.85▲ | 9.51▲ | 9.19▲ | 7.47▲ | 4.54▲ |
| MA200 | 9.87▲ | 9.19▲ | 8.60▲ | 5.93▲ | 3.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | -0.012▼ | 0.067▲ | 0.127▲ |
| RSI | 58.783▲ | 54.805▲ | 56.819▲ | 64.948▲ | 65.640▲ |
| STOCH | 80.106▲ | 66.369 | 49.811 | 71.531 | 66.657 |
| WILL %R | -38.636 | -25.926 | -33.803 | -14.583▲ | -11.406▲ |
| CCI | 59.273 | 135.153▲ | 56.903 | 121.161▲ | 136.223▲ |
|
Tuesday, December 16, 2025 04:46 AM
Fintel reports that on December 8, 2025, TD COWEN maintained coverage of Endeavour Silver (NYSE:EXK) with a Buy recommendation. Analyst Price Forecast Suggests 6.52% Upside As of December 6, 2025, the ...
|
|
Monday, December 01, 2025 01:10 AM
We recently published 10 Stocks Racking Up Big Gains. Endeavour Silver Corp. (NYSE:EXK) is one of the top performers of last week. Endeavour rallied for a fifth straight session on Friday, surging ...
|
|
Wednesday, November 26, 2025 10:51 PM
We recently published 10 Big Names Feasting on Gains Ahead of Thanksgiving. Endeavour Silver Corp. (NYSE:EXK) is one of the best-performing stocks on Wednesday. Endeavour Silver extended its winning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 10.045 | 10.08 | 9.54 | 9.94 | 9,860,106 |
| 22/12/25 | 10.02 | 10.22 | 9.78 | 9.89 | 14,332,949 |
| 19/12/25 | 9.29 | 10.00 | 9.25 | 9.52 | 20,335,300 |
| 18/12/25 | 9.37 | 9.65 | 9.21 | 9.22 | 13,059,392 |
| 17/12/25 | 9.57 | 9.825 | 9.18 | 9.36 | 15,562,347 |
| 16/12/25 | 9.14 | 9.57 | 9.08 | 9.32 | 13,386,700 |
| 15/12/25 | 9.30 | 9.40 | 8.92 | 9.13 | 9,814,487 |
| 12/12/25 | 9.70 | 9.70 | 8.77 | 8.98 | 16,608,836 |
| 11/12/25 | 9.15 | 9.76 | 9.06 | 9.41 | 20,811,100 |
| 10/12/25 | 8.82 | 9.17 | 8.52 | 9.03 | 15,688,800 |
|
|
||||
|
|
||||
|
|