| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.80▼ | 1.80▲ | 1.82▼ | 1.97▼ |
| MA10 | 1.80▲ | 1.80▼ | 1.80▼ | 1.88▼ | 2.17▼ |
| MA20 | 1.80▼ | 1.81▼ | 1.84▼ | 2.03▼ | 2.36▼ |
| MA50 | 1.81▼ | 1.83▼ | 1.82▼ | 2.22▼ | 2.74▼ |
| MA100 | 1.82▼ | 1.84▼ | 1.94▼ | 2.45▼ | 2.41▼ |
| MA200 | 1.84▼ | 1.96▼ | 2.09▼ | 2.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.003▼ | -0.014▼ | -0.066▼ |
| RSI | 48.334▼ | 44.044▼ | 44.017▼ | 35.978▼ | 36.189▼ |
| STOCH | 16.667▼ | 41.111 | 46.478 | 36.542 | 13.187▼ |
| WILL %R | -66.667 | -50.000 | -71.429 | -69.241 | -80.777▼ |
| CCI | -55.869 | -68.852 | -83.019 | -74.452 | -181.687▼ |
| CDL | $EXFY Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 10:32 AM
Detailed price information for Expensify Inc Cl A (EXFY-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 09, 2025 05:22 PM
Expensify, Inc. (NASDAQ:EXFY) is included in our list of the 10 Best AI Stocks to Buy Under $3. On July 1, 2025, Expensify, Inc. (NASDAQ:EXFY) announced a $3 million share repurchase, acquiring over 1 ...
|
|
Saturday, August 09, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Ryan Schaffer: Hi. Welcome to the Q2 2025 Expensify Earnings. I’m Expensify’s CFO, Ryan Schaffer. And with me, I have Founder and CEO, David Barrett.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.82 | 1.84 | 1.79 | 1.80 | 517,995 |
| 14/08/25 | 1.87 | 1.9085 | 1.75 | 1.80 | 1,396,902 |
| 13/08/25 | 1.82 | 1.92 | 1.82 | 1.90 | 951,892 |
| 12/08/25 | 1.80 | 1.83 | 1.75 | 1.80 | 917,509 |
| 11/08/25 | 1.69 | 1.85 | 1.68 | 1.79 | 992,814 |
| 08/08/25 | 1.89 | 1.94 | 1.6001 | 1.705 | 1,967,772 |
| 07/08/25 | 1.98 | 2.02 | 1.93 | 1.94 | 832,718 |
| 06/08/25 | 2.105 | 2.105 | 1.98 | 1.98 | 478,205 |
| 05/08/25 | 2.08 | 2.125 | 2.02 | 2.07 | 571,737 |
| 04/08/25 | 2.00 | 2.04 | 1.98 | 2.03 | 271,280 |
|
|
||||
|
|
||||
|
|