Expensify Inc - Class A (EXFY) Stock Price

1.85 ▼ -0.08 (-4.15%)
Open: 1.93 Vol: 477.09K Day's range: 1.84 - 1.94 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▲ 1.86▲ 1.86▲ 1.92▼ 1.92▼
MA10 1.85▲ 1.86▼ 1.89▼ 1.94▼ 1.89▼
MA20 1.86▼ 1.90▼ 1.93▼ 1.93▼ 2.09▼
MA50 1.89▼ 1.94▼ 1.95▼ 1.94▼ 2.72▼
MA100 1.93▼ 1.95▼ 1.94▼ 2.15▼ 2.33▼
MA200 1.94▼ 1.94▼ 1.92▼ 2.74▼ 7.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.010▼ -0.002▼ 0.008▲
RSI 45.342▼ 32.158▼ 35.378▼ 40.968▼ 38.391▼
STOCH 33.333     11.774▼ 4.171▼ 41.441     43.040    
WILL %R 0.000▲ -90.476▼ -92.308▼ -94.737▼ -75.969▼
CCI 61.279     -62.446     -80.237     -199.289▼ -49.793    
Latest Filters Detected On EXFY
▼ MACD $EXFY MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $EXFY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EXFY Price Crossed Below MA(26) Set Alert
▼ BREAK $EXFY Price Breaks 20 Days Low Set Alert
▼ BREAK $EXFY Price Breaks 10 Days Low Set Alert
Expensify Inc - Class A News
EXFY historical stock data
date open high low close volume
30/09/25 1.93 1.94 1.84 1.85 477,089
29/09/25 1.95 1.98 1.92 1.93 280,629
26/09/25 1.94 1.975 1.92 1.95 282,257
25/09/25 1.92 2.00 1.8901 1.94 490,771
24/09/25 1.98 1.99 1.88 1.93 821,942
23/09/25 2.00 2.025 1.94 1.97 491,531
22/09/25 1.89 1.995 1.87 1.97 550,150
19/09/25 1.98 2.03 1.91 1.95 1,600,160
18/09/25 1.98 2.02 1.96 1.99 524,789
17/09/25 1.91 2.00 1.89 1.94 560,923
Quote Details
52wk Low:1.60
52wk High:4.13
Vol:477.09K
Avg Vol(3m):13.8M
1Y Chng:+0.82%
1M Chng:+5.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 180.67M