| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▲ | 0.82▲ | 0.83▼ | 0.85▼ |
| MA10 | 0.82▲ | 0.82▲ | 0.82▲ | 0.82▲ | 1.06▼ |
| MA20 | 0.82▲ | 0.82▲ | 0.83▼ | 0.86▼ | 1.28▼ |
| MA50 | 0.82▲ | 0.84▼ | 0.84▼ | 1.14▼ | 1.75▼ |
| MA100 | 0.82▲ | 0.84▼ | 0.82▲ | 1.32▼ | 2.16▼ |
| MA200 | 0.83▼ | 0.83▼ | 0.96▼ | 1.66▼ | 5.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.001▼ | 0.018▲ | -0.032▼ |
| RSI | 55.583▲ | 50.286▲ | 48.246▼ | 38.249▼ | 26.517▼ |
| STOCH | 39.430 | 61.067 | 43.793 | 63.064 | 11.893▼ |
| WILL %R | -39.881 | -24.678▲ | -44.879 | -43.742 | -84.643▼ |
| CCI | 64.383 | 72.865 | -12.820 | -21.985 | -99.252 |
| MA | $EXFY Price Crossed Above MA(13) | Set Alert |
|
Wednesday, March 18, 2026 12:55 PM
McLaughlin, a ten percent owner of Expensify, Inc. (NASDAQ:EXFY), indirectly acquired Class A Common Stock worth $2.13 million between March 3 and March 11, 2026. The pu ...
|
|
Thursday, February 26, 2026 08:32 PM
The company's earnings totaled -$7.12 million, or -$0.08 per share. This compares with -$1.31 million, or -$0.01 per share, last year. The company's revenue for the period fell 4.9% to $35.20 million ...
|
|
Thursday, February 12, 2026 06:00 AM
The new partnership offers customers Xero for free for six months and six months of Expensify (EXFY) for 50% off. SAN FRANCISCO--(BUSINESS WIRE)-- Expensify, Inc. (Nasdaq: EXFY), the easiest way to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 0.81 | 0.8377 | 0.7701 | 0.8242 | 836,996 |
| 27/03/26 | 0.8575 | 0.919 | 0.791 | 0.8108 | 909,359 |
| 26/03/26 | 0.8181 | 0.8866 | 0.8012 | 0.8453 | 763,751 |
| 25/03/26 | 0.8435 | 0.87 | 0.8201 | 0.83 | 637,510 |
| 24/03/26 | 0.9053 | 0.9053 | 0.817 | 0.819 | 939,684 |
| 23/03/26 | 0.8443 | 0.928 | 0.8171 | 0.9128 | 1,017,421 |
| 20/03/26 | 0.8143 | 0.8779 | 0.76 | 0.8347 | 1,741,334 |
| 19/03/26 | 0.78 | 0.8248 | 0.7522 | 0.8143 | 1,843,828 |
| 18/03/26 | 0.73 | 0.7793 | 0.6907 | 0.7665 | 1,247,456 |
| 17/03/26 | 0.7778 | 0.7953 | 0.736 | 0.7471 | 1,236,381 |
|
|
||||
|
|
||||
|
|