| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.27▼ | 2.28▼ | 2.34▼ | 2.27▼ |
| MA10 | 2.26▼ | 2.29▼ | 2.30▼ | 2.31▼ | 2.52▼ |
| MA20 | 2.27▼ | 2.31▼ | 2.35▼ | 2.31▼ | 2.97▼ |
| MA50 | 2.30▼ | 2.35▼ | 2.34▼ | 2.57▼ | 2.72▼ |
| MA100 | 2.31▼ | 2.33▼ | 2.29▼ | 3.02▼ | 2.68▼ |
| MA200 | 2.36▼ | 2.29▼ | 2.39▼ | 2.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.015▼ | 0.027▲ | -0.124▼ |
| RSI | 15.452▼ | 29.174▼ | 34.316▼ | 39.700▼ | 39.496▼ |
| STOCH | 5.714▼ | 18.681▼ | 21.235 | 65.087 | 11.023▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.873▼ | -94.810▼ |
| CCI | -157.958▼ | -207.005▼ | -182.955▼ | -29.107 | -78.975 |
|
Sunday, June 08, 2025 05:00 PM
Expensify ( NASDAQ:EXFY ) First Quarter 2025 Results Key Financial Results Revenue: US$36.1m (up 7.6% from 1Q 2024... Expensify Inc (EXFY) reports an 8% revenue increase despite a drop in paid ...
|
|
Thursday, May 08, 2025 01:36 PM
EXPENSIFY ($EXFY) posted quarterly earnings results on Thursday, May 8th. The company reported earnings of $0.06 per share, missing estimates of $0.07 by $0.01. The ...
|
|
Wednesday, May 07, 2025 04:14 AM
Based on the one-year price targets offered by 4 analysts, the average target price for Expensify Inc (NASDAQ:EXFY) is $4.50 with a high estimate of $5.00 and a low estimate of $4.00. The average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.31 | 2.35 | 2.23 | 2.23 | 335,225 |
| 12/06/25 | 2.45 | 2.45 | 2.32 | 2.35 | 446,577 |
| 11/06/25 | 2.35 | 2.51 | 2.35 | 2.43 | 542,773 |
| 10/06/25 | 2.345 | 2.375 | 2.27 | 2.35 | 398,125 |
| 09/06/25 | 2.33 | 2.3999 | 2.305 | 2.35 | 433,015 |
| 06/06/25 | 2.32 | 2.36 | 2.26 | 2.33 | 501,173 |
| 05/06/25 | 2.28 | 2.32 | 2.255 | 2.28 | 278,075 |
| 04/06/25 | 2.31 | 2.3608 | 2.27 | 2.29 | 368,967 |
| 03/06/25 | 2.19 | 2.32 | 2.185 | 2.30 | 391,433 |
| 02/06/25 | 2.2101 | 2.25 | 2.155 | 2.19 | 456,326 |
|
|
||||
|
|
||||
|
|