| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.50▲ | 1.49▲ | 1.43▲ | 1.58▼ |
| MA10 | 1.51▲ | 1.49▲ | 1.47▲ | 1.49▲ | 1.71▼ |
| MA20 | 1.50▲ | 1.47▲ | 1.45▲ | 1.58▼ | 1.87▼ |
| MA50 | 1.49▲ | 1.45▲ | 1.45▲ | 1.74▼ | 2.60▼ |
| MA100 | 1.47▲ | 1.47▲ | 1.54▼ | 1.91▼ | 2.28▼ |
| MA200 | 1.45▲ | 1.56▼ | 1.61▼ | 2.43▼ | 6.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.009▲ | -0.006▼ | -0.012▼ |
| RSI | 57.482▲ | 60.646▲ | 60.014▲ | 43.859▼ | 36.136▼ |
| STOCH | 35.648 | 72.932 | 81.806▲ | 25.054 | 12.169▼ |
| WILL %R | -33.333 | -12.500▲ | -12.500▲ | -52.500 | -73.973 |
| CCI | 65.679 | 92.669 | 142.029▲ | -35.611 | -148.655▼ |
|
Friday, November 14, 2025 02:47 PM
Expensify Travel, the all-in-one corporate travel management tool, is now available to every Expensify member following a successful early release to select customers. Expensify, Inc. (Nasdaq: EXFY) ...
|
|
Saturday, November 08, 2025 11:49 AM
Expensify is the easiest way to do your expenses, travel, and corporate cards. Built for businesses of all sizes and trusted by 15 million members worldwide, Expensify is a top-rated app across G2, ...
|
|
Friday, November 07, 2025 04:47 PM
Expensify, Inc. (($EXFY)) has held its Q3 earnings call. Read on for the main highlights of the call. Expensify, Inc. recently held its earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.44 | 1.53 | 1.40 | 1.52 | 900,720 |
| 13/11/25 | 1.40 | 1.49 | 1.40 | 1.42 | 293,310 |
| 12/11/25 | 1.45 | 1.4781 | 1.40 | 1.40 | 345,141 |
| 11/11/25 | 1.35 | 1.4599 | 1.33 | 1.43 | 636,871 |
| 10/11/25 | 1.42 | 1.43 | 1.36 | 1.36 | 338,046 |
| 07/11/25 | 1.50 | 1.50 | 1.35 | 1.37 | 717,672 |
| 06/11/25 | 1.62 | 1.6293 | 1.5001 | 1.57 | 983,466 |
| 05/11/25 | 1.59 | 1.63 | 1.57 | 1.62 | 298,052 |
| 04/11/25 | 1.60 | 1.63 | 1.57 | 1.58 | 524,335 |
| 03/11/25 | 1.63 | 1.66 | 1.59 | 1.61 | 414,534 |
|
|
||||
|
|
||||
|
|