| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.95▼ | 2.96▼ | 2.96▼ | 2.79▲ |
| MA10 | 2.95▼ | 2.96▼ | 2.95▲ | 2.88▲ | 3.11▼ |
| MA20 | 2.95▼ | 2.94▲ | 2.96▼ | 2.80▲ | 3.32▼ |
| MA50 | 2.96▼ | 2.95▼ | 2.91▲ | 3.13▼ | 2.63▲ |
| MA100 | 2.95▲ | 2.91▲ | 2.83▲ | 3.36▼ | 3.00▼ |
| MA200 | 2.96▼ | 2.82▲ | 2.91▲ | 2.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.004▼ | 0.047▲ | -0.119▼ |
| RSI | 46.026▼ | 49.395▼ | 51.408▲ | 50.105▲ | 48.480▼ |
| STOCH | 66.667 | 33.442 | 54.916 | 80.637▲ | 22.914 |
| WILL %R | -50.000 | -72.000 | -50.000 | -21.505▲ | -62.874 |
| CCI | -10.667 | -16.366 | -10.853 | 106.469▲ | -63.778 |
| ▼ GAP | $EXFY Open Gap Down %2 | Set Alert |
|
Friday, April 25, 2025 01:42 PM
Reveal insider sentiment with alternative data that tracks buy and sell trades made by top managers and company directors.
|
|
Thursday, April 24, 2025 05:00 PM
PORTLAND, Ore., April 24, 2025--Expensify, Inc. (Nasdaq: EXFY), a payments superapp that helps individuals and businesses around the world simplify the way they manage money across expenses ...
|
|
Wednesday, April 23, 2025 11:01 PM
Join Expensify's earnings call on Thursday, May 8th at 2pm PT / 5pm ET. Expensify, Inc. (Nasdaq: EXFY), a payments superapp that helps individuals and businesses around the world simplify the way ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.97 | 3.04 | 2.94 | 2.95 | 161,175 |
| 30/04/25 | 2.91 | 2.965 | 2.86 | 2.96 | 179,857 |
| 29/04/25 | 2.935 | 3.02 | 2.93 | 2.97 | 191,855 |
| 28/04/25 | 3.00 | 3.05 | 2.86 | 2.93 | 290,871 |
| 25/04/25 | 2.91 | 3.0095 | 2.86 | 2.98 | 450,685 |
| 24/04/25 | 2.82 | 2.895 | 2.82 | 2.89 | 199,681 |
| 23/04/25 | 2.85 | 2.885 | 2.76 | 2.83 | 243,338 |
| 22/04/25 | 2.78 | 2.84 | 2.75 | 2.77 | 262,291 |
| 21/04/25 | 2.79 | 2.9041 | 2.70 | 2.77 | 414,366 |
| 17/04/25 | 2.75 | 2.84 | 2.75 | 2.78 | 379,551 |
|
|
||||
|
|
||||
|
|