| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.74▲ | 43.60▲ | 43.63▲ | 42.86▲ | 41.89▲ |
| MA10 | 43.69▲ | 43.61▲ | 43.73▲ | 42.37▲ | 42.63▲ |
| MA20 | 43.60▲ | 43.74▲ | 43.48▲ | 41.92▲ | 43.23▲ |
| MA50 | 43.59▲ | 43.12▲ | 42.80▲ | 42.70▲ | 41.63▲ |
| MA100 | 43.71▲ | 42.73▲ | 42.11▲ | 43.06▲ | 35.73▲ |
| MA200 | 43.52▲ | 42.04▲ | 42.19▲ | 41.58▲ | 27.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.043▼ | -0.034▼ | 0.333▲ | -0.265▼ |
| RSI | 75.294▲ | 60.151▲ | 62.170▲ | 59.903▲ | 55.224▲ |
| STOCH | 85.038▲ | 43.226 | 35.616 | 65.024 | 39.368 |
| WILL %R | -5.714▲ | -37.654 | -23.735▲ | -9.117▲ | -36.818 |
| CCI | 263.602▲ | 105.228▲ | 27.746 | 150.629▲ | 11.392 |
| CDL | $EXEL Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, March 28, 2026 12:18 AM
Exelixis, Inc. (NASDAQ:EXEL) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 2, 2026, Exelixis, Inc. (NASDAQ:EXEL) saw its price target from RBC Capital lowered from $46 to $43.
|
|
Monday, February 16, 2026 06:15 AM
Have you evaluated the performance of Exelixis' (EXEL) international operations for the quarter ending December 2025? Given the extensive global presence of this drug developer, analyzing the patterns ...
|
|
Thursday, February 12, 2026 09:39 AM
Exelixis Inc. (NASDAQ: EXEL) stock is down about 2% in early trading the day after the company delivered a solid, but mixed earnings report. The company reported earnings per share (EPS) of 94 cents, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 43.74 | 43.91 | 43.32 | 43.88 | 1,618,714 |
| 01/04/26 | 43.04 | 44.1852 | 42.5001 | 44.04 | 1,838,991 |
| 31/03/26 | 42.61 | 43.165 | 42.42 | 42.89 | 1,883,229 |
| 30/03/26 | 41.60 | 42.24 | 41.57 | 41.95 | 2,103,292 |
| 27/03/26 | 42.36 | 42.70 | 41.49 | 41.53 | 1,722,718 |
| 26/03/26 | 42.61 | 43.205 | 42.33 | 42.36 | 1,703,202 |
| 25/03/26 | 42.00 | 43.48 | 41.87 | 42.79 | 1,832,300 |
| 24/03/26 | 41.16 | 41.8599 | 40.8375 | 41.57 | 2,365,781 |
| 23/03/26 | 41.555 | 42.19 | 41.39 | 41.41 | 2,614,112 |
| 20/03/26 | 41.10 | 41.715 | 40.90 | 41.27 | 6,698,383 |
|
|
||||
|
|
||||
|
|