| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.43▲ | 43.39▲ | 43.43▲ | 44.13▼ | 43.86▼ |
| MA10 | 43.42▲ | 43.46▼ | 43.60▼ | 44.31▼ | 43.92▼ |
| MA20 | 43.38▲ | 43.64▼ | 44.01▼ | 44.22▼ | 41.91▲ |
| MA50 | 43.42▲ | 44.18▼ | 44.28▼ | 43.56▼ | 40.58▲ |
| MA100 | 43.61▼ | 44.35▼ | 44.21▼ | 41.43▲ | 33.97▲ |
| MA200 | 44.02▼ | 44.16▼ | 43.93▼ | 41.00▲ | 26.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.004▼ | -0.069▼ | -0.184▼ | 0.095▲ |
| RSI | 53.730▲ | 40.920▼ | 37.931▼ | 46.864▼ | 54.412▲ |
| STOCH | 71.061 | 10.150▼ | 5.973▼ | 46.146 | 60.437 |
| WILL %R | -20.000▲ | -87.578▼ | -88.473▼ | -67.371 | -33.808 |
| CCI | 61.368 | -45.740 | -93.020 | -99.945 | 39.998 |
| MA | $EXEL Price Crossed Below MA(50) | Set Alert |
|
Tuesday, January 20, 2026 02:26 AM
We recently compiled a list of the Top 10 Oncology Stocks to Buy Now. Exelixis, Inc. is placed eighth among the best cancer stocks. TheFly reported on January 8 that H.C. Wainwright analyst Robert ...
|
|
Thursday, January 08, 2026 05:50 AM
Exelixis, Inc. EXEL announced that it has collaborated with Natera NTRA for the STELLAR-316 study. This phase III study is being sponsored by Exelixis. The study will evaluate Exelixis’ novel oral ...
|
|
Thursday, January 08, 2026 04:01 AM
Analysts' ratings for Exelixis (NASDAQ:EXEL) over the last quarter vary from bullish to bearish, as provided by 10 analysts. The following table provides a quick overview of their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 43.875 | 44.85 | 43.24 | 43.44 | 809,971 |
| 26/01/26 | 44.47 | 44.975 | 43.53 | 43.61 | 2,263,635 |
| 23/01/26 | 44.64 | 45.365 | 44.12 | 44.27 | 2,117,508 |
| 22/01/26 | 45.00 | 45.04 | 44.10 | 44.50 | 2,202,271 |
| 21/01/26 | 43.72 | 45.4082 | 43.705 | 44.81 | 2,007,910 |
| 20/01/26 | 43.14 | 44.28 | 43.00 | 43.78 | 1,662,807 |
| 16/01/26 | 45.44 | 45.52 | 43.5364 | 43.96 | 2,898,708 |
| 15/01/26 | 45.52 | 45.77 | 45.14 | 45.44 | 2,268,764 |
| 14/01/26 | 44.28 | 45.335 | 44.02 | 45.23 | 1,722,698 |
| 13/01/26 | 44.06 | 45.05 | 43.735 | 44.08 | 2,082,466 |
|
|
||||
|
|
||||
|
|