| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.07▼ | 69.20▼ | 69.20▼ | 70.37▼ | 66.94▲ |
| MA10 | 69.20▼ | 69.17▼ | 69.40▼ | 70.53▼ | 62.56▲ |
| MA20 | 69.24▼ | 69.48▼ | 69.84▼ | 67.96▲ | 58.76▲ |
| MA50 | 69.18▼ | 69.99▼ | 70.21▼ | 62.29▲ | 50.85▲ |
| MA100 | 69.34▼ | 70.40▼ | 69.57▼ | 58.61▲ | 44.83▲ |
| MA200 | 69.79▼ | 69.27▼ | 65.72▲ | 52.24▲ | 33.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.008▲ | -0.079▼ | -0.233▼ | 1.039▲ |
| RSI | 35.008▼ | 37.558▼ | 38.829▼ | 58.611▲ | 76.366▲ |
| STOCH | 8.886▼ | 56.485 | 26.148 | 50.415 | 85.043▲ |
| WILL %R | -80.531▼ | -81.507▼ | -87.143▼ | -50.403 | -19.772▲ |
| CCI | -158.567▼ | -58.180 | -77.977 | -10.857 | 136.167▲ |
| MA | $EXEL Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 29, 2026 05:14 PM
Exelixis (NASDAQ:EXEL) reported third-quarter 2026 revenue of approximately $659 million, supported by continued growth in its cabozantinib franchise and progress toward a potential launch of ...
|
|
Wednesday, September 16, 2026 09:46 PM
Exelixis, Inc. (NASDAQ:EXEL) disclosed in a September 11 filing that the FDA had extended the review of zanzalintinib by three months, setting a new target action date of March 3, 2027. The September ...
|
|
Sunday, September 06, 2026 06:47 PM
Leerink Partners analyst Asthika Goonewardene maintains Exelixis (NASDAQ:EXEL) with a Market Perform and raises the price target from $55 to $58. HC Wainwright & Co. analyst Robert Burns maintains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 69.87 | 69.94 | 68.70 | 69.00 | 1,521,800 |
| 12/11/26 | 70.70 | 70.945 | 69.67 | 69.84 | 1,626,233 |
| 11/11/26 | 70.47 | 70.96 | 69.66 | 70.70 | 1,361,680 |
| 10/11/26 | 71.56 | 72.14 | 69.74 | 70.58 | 5,583,500 |
| 09/11/26 | 70.21 | 72.15 | 69.39 | 71.74 | 4,826,132 |
| 06/11/26 | 68.35 | 70.32 | 68.01 | 69.57 | 2,003,600 |
| 05/11/26 | 73.03 | 73.69 | 68.46 | 68.71 | 4,151,426 |
| 04/11/26 | 73.18 | 73.41 | 71.31 | 72.75 | 2,850,238 |
| 03/11/26 | 70.11 | 73.44 | 70.11 | 72.31 | 3,842,199 |
| 02/11/26 | 69.525 | 72.01 | 69.15 | 70.13 | 5,562,088 |
|
|
||||
|
|
||||
|
|