| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.95▲ | 53.03▼ | 52.78▲ | 52.30▲ | 51.29▲ |
| MA10 | 53.00▼ | 52.63▲ | 52.36▲ | 51.23▲ | 48.24▲ |
| MA20 | 53.09▼ | 52.25▲ | 52.37▲ | 50.62▲ | 45.44▲ |
| MA50 | 52.69▲ | 52.33▲ | 51.32▲ | 47.25▲ | 43.02▲ |
| MA100 | 52.39▲ | 51.29▲ | 50.83▲ | 45.03▲ | 38.38▲ |
| MA200 | 52.35▲ | 50.73▲ | 49.22▲ | 42.97▲ | 29.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.109▲ | 0.051▲ | 0.080▲ | 0.897▲ |
| RSI | 53.684▲ | 62.783▲ | 62.148▲ | 62.925▲ | 73.198▲ |
| STOCH | 24.853 | 78.933 | 70.927 | 71.370 | 89.259▲ |
| WILL %R | -63.158 | -17.143▲ | -15.152▲ | -5.784▲ | -2.348▲ |
| CCI | -29.004 | 84.857 | 109.382▲ | 127.848▲ | 124.135▲ |
|
Thursday, May 28, 2026 07:23 AM
Quick Read Exelixis (EXEL) reported Q1 2026 numbers that beat consensus by 14.02%, with its CABOMETYX franchise growing healthily and cash backing a $750M buyback authorization through December 2027.
|
|
Friday, May 22, 2026 12:54 PM
Exelixis Inc. (NASDAQ:EXEL) is one of the best low priced growth stocks to invest in now. On May 5, Exelixis reported total revenues of $610.8 million for Q1 2026, up from $555.4 million in Q1 2025.
|
|
Thursday, February 12, 2026 10:39 AM
Exelixis Inc. (NASDAQ: EXEL) stock is down about 2% in early trading the day after the company delivered a solid, but mixed earnings report. The company reported earnings per share (EPS) of 94 cents, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 52.45 | 53.29 | 52.01 | 52.99 | 1,247,094 |
| 08/06/26 | 52.745 | 52.89 | 51.32 | 51.74 | 1,918,370 |
| 05/06/26 | 52.4132 | 52.98 | 52.22 | 52.70 | 2,102,772 |
| 04/06/26 | 51.97 | 52.79 | 51.50 | 52.49 | 2,409,501 |
| 03/06/26 | 48.62 | 51.63 | 48.1036 | 51.60 | 2,452,754 |
| 02/06/26 | 50.305 | 50.435 | 48.41 | 48.54 | 2,479,153 |
| 01/06/26 | 50.55 | 50.70 | 49.705 | 50.28 | 2,238,394 |
| 29/05/26 | 51.41 | 51.72 | 50.42 | 50.48 | 2,950,681 |
| 28/05/26 | 50.04 | 52.96 | 50.00 | 51.45 | 3,121,093 |
| 27/05/26 | 50.37 | 50.89 | 49.86 | 50.03 | 2,337,406 |
|
|
||||
|
|
||||
|
|