| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.71▼ | 50.91▼ | 50.94▼ | 50.42▲ | 48.52▲ |
| MA10 | 50.84▼ | 51.00▼ | 51.31▼ | 50.03▲ | 46.21▲ |
| MA20 | 50.93▼ | 51.47▼ | 51.23▼ | 48.86▲ | 44.56▲ |
| MA50 | 51.06▼ | 50.94▼ | 50.37▲ | 45.89▲ | 42.59▲ |
| MA100 | 51.34▼ | 50.29▲ | 50.16▲ | 44.54▲ | 37.77▲ |
| MA200 | 51.34▼ | 49.91▲ | 47.77▲ | 42.51▲ | 28.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.137▼ | -0.166▼ | -0.013▼ | 0.727▲ |
| RSI | 21.651▼ | 35.216▼ | 43.870▼ | 59.586▲ | 68.867▲ |
| STOCH | 19.330▼ | 9.527▼ | 9.453▼ | 53.328 | 76.688 |
| WILL %R | -93.913▼ | -98.017▼ | -88.172▼ | -52.101 | -18.717▲ |
| CCI | -214.301▼ | -176.181▼ | -109.375▼ | 87.283 | 157.747▲ |
| ▼ MACD | $EXEL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 28, 2026 07:23 AM
Quick Read Exelixis (EXEL) reported Q1 2026 numbers that beat consensus by 14.02%, with its CABOMETYX franchise growing healthily and cash backing a $750M buyback authorization through December 2027.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 51.41 | 51.72 | 50.42 | 50.48 | 2,950,681 |
| 28/05/26 | 50.04 | 52.96 | 50.00 | 51.45 | 3,121,093 |
| 27/05/26 | 50.37 | 50.89 | 49.86 | 50.03 | 2,337,406 |
| 26/05/26 | 50.48 | 50.71 | 49.51 | 49.98 | 2,103,852 |
| 22/05/26 | 49.65 | 50.2675 | 49.51 | 50.15 | 1,417,924 |
| 21/05/26 | 49.43 | 50.00 | 49.01 | 49.65 | 1,447,884 |
| 20/05/26 | 49.00 | 50.20 | 48.88 | 49.90 | 2,380,978 |
| 19/05/26 | 49.47 | 49.70 | 48.21 | 48.67 | 2,843,447 |
| 18/05/26 | 50.33 | 50.53 | 49.44 | 49.84 | 2,556,000 |
| 15/05/26 | 51.09 | 51.305 | 49.595 | 50.13 | 2,068,925 |
|
|
||||
|
|
||||
|
|