| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.74▲ | 54.51▲ | 54.53▲ | 52.71▲ | 52.60▲ |
| MA10 | 54.60▲ | 54.55▲ | 54.23▲ | 52.61▲ | 50.01▲ |
| MA20 | 54.50▲ | 54.17▲ | 53.62▲ | 52.15▲ | 46.51▲ |
| MA50 | 54.50▲ | 53.09▲ | 52.52▲ | 49.30▲ | 43.34▲ |
| MA100 | 54.32▲ | 52.53▲ | 52.67▲ | 46.12▲ | 38.99▲ |
| MA200 | 53.69▲ | 52.66▲ | 51.55▲ | 43.86▲ | 29.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.037▼ | 0.095▲ | -0.031▼ | 0.853▲ |
| RSI | 70.588▲ | 68.465▲ | 71.869▲ | 65.702▲ | 73.035▲ |
| STOCH | 98.614▲ | 50.537 | 74.016 | 50.560 | 88.543▲ |
| WILL %R | -1.709▲ | -15.857▲ | -9.553▲ | -8.736▲ | -2.655▲ |
| CCI | 113.742▲ | 61.206 | 83.608 | 199.691▲ | 106.482▲ |
|
Monday, June 22, 2026 10:38 AM
EExelixis Inc. NASDAQ: EXEL) on Monday reported final overall survival data from the Phase 3 STELLAR-303 trial. The data showed that the investigational combination of zanzalintinib and atezolizumab ...
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Exelixis Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, February 12, 2026 10:39 AM
Exelixis Inc. (NASDAQ: EXEL) stock is down about 2% in early trading the day after the company delivered a solid, but mixed earnings report. The company reported earnings per share (EPS) of 94 cents, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 53.28 | 55.15 | 53.075 | 54.77 | 6,931,356 |
| 25/06/26 | 52.72 | 53.70 | 51.77 | 53.23 | 2,145,680 |
| 24/06/26 | 51.88 | 53.09 | 51.70 | 52.87 | 2,931,439 |
| 23/06/26 | 51.39 | 52.065 | 50.88 | 51.34 | 2,574,351 |
| 22/06/26 | 52.00 | 52.95 | 50.80 | 51.35 | 3,335,159 |
| 18/06/26 | 53.10 | 53.12 | 50.96 | 51.91 | 5,280,714 |
| 17/06/26 | 52.10 | 53.00 | 51.55 | 52.44 | 1,948,959 |
| 16/06/26 | 53.34 | 53.355 | 52.07 | 52.10 | 1,676,191 |
| 15/06/26 | 53.30 | 53.34 | 52.03 | 53.00 | 1,982,919 |
| 12/06/26 | 53.50 | 53.87 | 53.06 | 53.13 | 1,583,648 |
|
|
||||
|
|
||||
|
|