| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.73▼ | 43.97▼ | 43.93▼ | 44.48▼ | 44.33▼ |
| MA10 | 43.81▼ | 43.97▼ | 44.11▼ | 44.98▼ | 43.13▲ |
| MA20 | 43.95▼ | 44.20▼ | 44.49▼ | 44.80▼ | 43.53▲ |
| MA50 | 43.99▼ | 44.65▼ | 45.02▼ | 43.30▲ | 42.01▲ |
| MA100 | 44.11▼ | 45.21▼ | 45.05▼ | 43.44▲ | 36.66▲ |
| MA200 | 44.50▼ | 45.00▼ | 44.15▼ | 41.68▲ | 28.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.015▼ | -0.071▼ | -0.208▼ | 0.025▲ |
| RSI | 31.569▼ | 35.276▼ | 33.631▼ | 46.724▼ | 53.268▲ |
| STOCH | 9.983▼ | 45.501 | 17.069▼ | 26.221 | 61.815 |
| WILL %R | -93.069▼ | -96.618▼ | -98.006▼ | -95.466▼ | -48.840 |
| CCI | -118.288▼ | -165.370▼ | -106.232▼ | -141.914▼ | 64.966 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 44.04 | 44.285 | 43.50 | 43.68 | 3,954,964 |
| 30/04/26 | 45.06 | 45.415 | 44.235 | 44.46 | 2,070,184 |
| 29/04/26 | 44.58 | 45.185 | 44.10 | 44.69 | 1,309,825 |
| 28/04/26 | 44.72 | 45.54 | 44.72 | 44.93 | 1,799,752 |
| 27/04/26 | 44.89 | 45.82 | 44.61 | 44.65 | 1,992,272 |
| 24/04/26 | 46.33 | 46.65 | 44.54 | 44.94 | 2,113,046 |
| 23/04/26 | 46.70 | 47.27 | 45.68 | 46.05 | 2,417,549 |
| 22/04/26 | 46.33 | 47.47 | 45.72 | 46.85 | 3,503,758 |
| 21/04/26 | 44.18 | 46.00 | 44.125 | 45.89 | 3,498,098 |
| 20/04/26 | 44.99 | 45.20 | 43.53 | 43.61 | 1,866,068 |
|
|
||||
|
|
||||
|
|