| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.53▼ | 39.77▼ | 39.87▼ | 38.84▲ | 39.38▲ |
| MA10 | 39.62▼ | 39.91▼ | 39.68▼ | 39.39▲ | 38.83▲ |
| MA20 | 39.82▼ | 39.62▼ | 39.10▲ | 39.68▼ | 40.65▼ |
| MA50 | 40.03▼ | 38.82▲ | 38.95▲ | 38.75▲ | 38.17▲ |
| MA100 | 39.72▼ | 39.04▲ | 39.64▼ | 40.72▼ | 30.89▲ |
| MA200 | 39.14▲ | 39.57▼ | 39.32▲ | 38.62▲ | 25.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.068▼ | 0.082▲ | -0.128▼ | -0.408▼ |
| RSI | 25.743▼ | 51.627▲ | 54.384▲ | 51.351▲ | 50.799▲ |
| STOCH | 9.880▼ | 36.623 | 64.822 | 24.110 | 44.057 |
| WILL %R | -92.424▼ | -77.099▼ | -42.979 | -53.052 | -65.498 |
| CCI | -86.856 | -82.542 | 15.627 | 11.691 | -16.098 |
|
Tuesday, October 14, 2025 11:27 PM
Finding quality biotech stocks trading at $50 or less can be challenging, often forcing investors to choose between high-risk clinical-stage firms and expensive industry giants. Exelixis ...
|
|
Tuesday, October 14, 2025 04:30 AM
Shares of mid-cap oncology specialist Exelixis are worth about $39 each right now. The biotech generates steady revenue and profits thanks to an important cancer drug. It's developing other products ...
|
|
Tuesday, September 30, 2025 01:10 AM
A better strategy is to invest in quality stocks with attractive long-term prospects, and stick with them through thick and thin. Two companies worth considering in this regard are Axsome Therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 39.56 | 40.53 | 39.47 | 39.52 | 834,013 |
| 14/10/25 | 38.46 | 39.895 | 38.18 | 39.51 | 3,135,220 |
| 13/10/25 | 38.36 | 38.79 | 37.52 | 38.44 | 2,227,094 |
| 10/10/25 | 38.67 | 38.7078 | 37.71 | 38.15 | 2,933,242 |
| 09/10/25 | 38.91 | 39.09 | 38.27 | 38.57 | 1,680,561 |
| 08/10/25 | 39.42 | 39.48 | 38.59 | 38.64 | 3,129,379 |
| 07/10/25 | 40.15 | 40.20 | 38.98 | 39.63 | 2,064,144 |
| 06/10/25 | 40.29 | 40.43 | 39.68 | 40.01 | 1,905,651 |
| 03/10/25 | 41.44 | 41.45 | 40.05 | 40.09 | 2,211,802 |
| 02/10/25 | 41.23 | 41.40 | 40.4401 | 41.35 | 1,876,512 |
|
|
||||
|
|
||||
|
|