| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.59▼ | 56.68▼ | 56.59▼ | 56.46▲ | 54.43▲ |
| MA10 | 56.63▼ | 56.53▼ | 56.64▼ | 55.56▲ | 52.38▲ |
| MA20 | 56.68▼ | 56.63▼ | 56.44▲ | 54.02▲ | 47.75▲ |
| MA50 | 56.62▼ | 56.56▼ | 55.83▲ | 51.19▲ | 43.78▲ |
| MA100 | 56.58▼ | 55.70▲ | 54.49▲ | 47.25▲ | 39.60▲ |
| MA200 | 56.47▲ | 54.31▲ | 53.25▲ | 44.60▲ | 29.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.003▼ | -0.058▼ | 0.183▲ | 0.892▲ |
| RSI | 39.716▼ | 49.598▼ | 51.933▲ | 63.522▲ | 75.544▲ |
| STOCH | 36.864 | 70.920 | 54.507 | 85.365▲ | 92.115▲ |
| WILL %R | -46.000 | -45.307 | -50.440 | -15.805▲ | -7.605▲ |
| CCI | -306.586▼ | -3.849 | -58.710 | 89.945 | 128.895▲ |
| CDL | $EXEL Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 06:33 AM
Exelixis, Inc.'s STELLAR-303 zanzalintinib data disappoints in colorectal cancer with an FDA decision due in December 2026. Learn more about EXEL stock here.
|
|
Wednesday, July 08, 2026 12:20 PM
On June 22, Exelixis, Inc. (NASDAQ:EXEL) reported final Phase 3 STELLAR 303 data, which showed zanzalintinib plus atezolizumab produced a non-statistically significant overall survival trend.
|
|
Wednesday, July 01, 2026 02:33 PM
Exelixis, Inc. (NASDAQ:EXEL) is one of billionaire Cliff Asness’ top 10 healthcare stock picks. On June 25, Truist analyst Gregory Renza downgraded the stock to Hold from Buy with a price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 57.19 | 57.265 | 55.68 | 56.50 | 3,125,337 |
| 09/07/26 | 56.02 | 57.4199 | 56.02 | 57.10 | 2,108,988 |
| 08/07/26 | 56.867 | 56.867 | 55.37 | 56.11 | 1,673,987 |
| 07/07/26 | 56.16 | 57.57 | 55.80 | 57.08 | 3,334,270 |
| 06/07/26 | 55.94 | 55.971 | 54.85 | 55.53 | 3,052,570 |
| 02/07/26 | 54.43 | 56.20 | 54.10 | 55.85 | 2,363,830 |
| 01/07/26 | 54.34 | 54.4712 | 53.2481 | 53.96 | 1,843,237 |
| 30/06/26 | 54.71 | 54.88 | 54.00 | 54.41 | 2,599,283 |
| 29/06/26 | 55.00 | 55.88 | 53.91 | 54.28 | 2,520,682 |
| 26/06/26 | 53.28 | 55.15 | 53.075 | 54.77 | 6,931,356 |
|
|
||||
|
|
||||
|
|