Exelixis, Inc (EXEL) Stock Price

41.53 ▼ -0.83 (-1.96%)
Open: 42.36 Vol: 1.72M Day's range: 41.49 - 42.70 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.59▼ 41.70▼ 41.73▼ 41.93▼ 41.93▼
MA10 41.68▼ 41.81▼ 42.10▼ 41.63▼ 42.67▼
MA20 41.69▼ 42.22▼ 42.48▼ 41.52▲ 43.12▼
MA50 41.78▼ 42.31▼ 41.86▼ 42.81▼ 41.47▲
MA100 42.14▼ 41.85▼ 41.63▼ 42.90▼ 35.51▲
MA200 42.51▼ 41.62▼ 42.33▼ 41.55▼ 27.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.081▼ -0.169▼ 0.131▲ -0.425▼
RSI 35.836▼ 31.561▼ 37.473▼ 45.878▼ 48.254▼
STOCH 34.074     9.361▼ 5.969▼ 52.037     35.773    
WILL %R -88.333▼ -97.287▼ -97.953▼ -65.767     -75.830▼
CCI -133.559▼ -95.766     -114.230▼ 50.679     -74.889    
Latest Filters Detected On EXEL
RSI $EXEL RSI(14) Crossed Below 50 Set Alert
▼ MA $EXEL MA(20) Crossed Below MA(200) Set Alert
MA $EXEL Price Crossed Below MA(200) Set Alert
MA $EXEL Price Crossed Below MA(26) Set Alert
MA $EXEL Price Crossed Below MA(13) Set Alert
MA $EXEL Price Crossed Below MA(7) Set Alert
Exelixis, Inc News
RBC Capital lowers Exelixis (EXEL) price target to $43
Saturday, March 28, 2026 12:18 AM
Exelixis, Inc. (NASDAQ:EXEL) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 2, 2026, Exelixis, Inc. (NASDAQ:EXEL) saw its price target from RBC Capital lowered from $46 to $43.
Exelixis Reports Solid Earnings—Are New Highs Back on the Table?
Thursday, February 12, 2026 09:39 AM
Exelixis Inc. (NASDAQ: EXEL) stock is down about 2% in early trading the day after the company delivered a solid, but mixed earnings report. The company reported earnings per share (EPS) of 94 cents, ...
EXEL or LQDA: Which Is the Better Value Stock Right Now?
Thursday, February 12, 2026 08:40 AM
Investors looking for stocks in the Medical - Biomedical and Genetics sector might want to consider either Exelixis (EXEL) or Liquidia Corporation (LQDA). But which of these two stocks offers value ...
EXEL historical stock data
date open high low close volume
27/03/26 42.36 42.70 41.49 41.53 1,722,718
26/03/26 42.61 43.205 42.33 42.36 1,703,202
25/03/26 42.00 43.48 41.87 42.79 1,832,300
24/03/26 41.16 41.8599 40.8375 41.57 2,365,781
23/03/26 41.555 42.19 41.39 41.41 2,614,112
20/03/26 41.10 41.715 40.90 41.27 6,698,383
19/03/26 40.94 41.62 40.90 41.26 2,062,210
18/03/26 41.52 41.88 41.02 41.26 2,220,059
17/03/26 41.36 42.13 41.24 41.83 2,378,690
16/03/26 41.60 41.635 40.97 41.07 2,258,886
Quote Details
52wk Low:32.38
52wk High:49.62
Vol:1.72M
Avg Vol(3m):53.8M
1Y Chng:+16.20%
1M Chng:-5.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.13B