| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.17▼ | 39.15▲ | 39.10▲ | 38.38▲ | 38.28▲ |
| MA10 | 39.19▼ | 39.03▲ | 38.99▲ | 37.87▲ | 40.13▼ |
| MA20 | 39.17▼ | 38.90▲ | 38.55▲ | 38.01▲ | 41.14▼ |
| MA50 | 39.05▲ | 38.39▲ | 37.96▲ | 40.15▼ | 37.11▲ |
| MA100 | 38.94▲ | 37.88▲ | 37.87▲ | 40.75▼ | 29.97▲ |
| MA200 | 38.57▲ | 37.91▲ | 37.87▲ | 38.10▲ | 24.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.005▲ | 0.046▲ | 0.298▲ | -0.848▼ |
| RSI | 51.875▲ | 65.831▲ | 67.815▲ | 54.556▲ | 50.045▲ |
| STOCH | 43.937 | 87.001▲ | 90.335▲ | 74.659 | 18.836▼ |
| WILL %R | -51.064 | -24.000▲ | -7.229▲ | -3.949▲ | -76.201▼ |
| CCI | -26.478 | 109.509▲ | 87.728 | 162.957▲ | -60.224 |
|
Friday, September 05, 2025 10:25 PM
Exelixis Inc. (NASDAQ:EXEL) is one of the best growth stocks to buy for the next 2 years. On August 29, Exelixis Inc. announced the appointment of Dana T. Aftab, Ph.D., as its new Executive Vice ...
|
|
Tuesday, September 02, 2025 02:00 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Exelixis, Inc. ("Exelixis" or "the Company") (NASDAQ: EXEL) for ...
|
|
Friday, August 29, 2025 01:51 AM
We recently compiled a list of the 11 Cheap Biotech Stocks to Buy According to Hedge Funds. Exelixis, Inc. is one of them. Exelixis, Inc. (NASDAQ:EXEL) is a biotechnology company focused on therapies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 38.73 | 39.27 | 38.59 | 39.15 | 2,475,746 |
| 11/09/25 | 37.78 | 39.09 | 37.57 | 39.07 | 2,620,548 |
| 10/09/25 | 38.28 | 38.50 | 37.57 | 37.70 | 2,550,782 |
| 09/09/25 | 37.71 | 38.38 | 36.785 | 38.28 | 1,807,310 |
| 08/09/25 | 37.75 | 37.755 | 37.16 | 37.69 | 1,884,450 |
| 05/09/25 | 37.51 | 37.93 | 37.215 | 37.88 | 2,524,556 |
| 04/09/25 | 37.06 | 37.67 | 36.775 | 37.38 | 2,272,585 |
| 03/09/25 | 37.10 | 37.60 | 36.67 | 36.96 | 2,799,775 |
| 02/09/25 | 37.25 | 37.87 | 36.231 | 37.18 | 4,089,846 |
| 29/08/25 | 37.78 | 38.00 | 37.25 | 37.42 | 2,590,286 |
|
|
||||
|
|
||||
|
|