| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.08▲ | 41.23▲ | 41.30▼ | 41.34▼ | 42.35▼ |
| MA10 | 41.12▲ | 41.36▼ | 41.28▼ | 41.45▼ | 42.92▼ |
| MA20 | 41.23▲ | 41.30▼ | 41.28▼ | 42.15▼ | 43.08▼ |
| MA50 | 41.35▼ | 41.40▼ | 41.29▼ | 43.04▼ | 41.35▼ |
| MA100 | 41.34▼ | 41.30▼ | 41.27▼ | 42.78▼ | 35.33▲ |
| MA200 | 41.31▼ | 41.32▼ | 42.54▼ | 41.57▼ | 27.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.022▼ | -0.010▼ | -0.026▼ | -0.415▼ |
| RSI | 52.002▲ | 48.506▼ | 48.742▼ | 43.301▼ | 47.413▼ |
| STOCH | 32.520 | 29.041 | 52.091 | 42.757 | 39.256 |
| WILL %R | -29.167 | -57.500 | -55.758 | -56.148 | -79.283▼ |
| CCI | 39.139 | -123.517▼ | -47.799 | -7.796 | -119.710▼ |
|
Thursday, February 12, 2026 09:39 AM
Exelixis Inc. (NASDAQ: EXEL) stock is down about 2% in early trading the day after the company delivered a solid, but mixed earnings report. The company reported earnings per share (EPS) of 94 cents, ...
|
|
Thursday, February 12, 2026 08:40 AM
Investors looking for stocks in the Medical - Biomedical and Genetics sector might want to consider either Exelixis (EXEL) or Liquidia Corporation (LQDA). But which of these two stocks offers value ...
|
|
Wednesday, February 11, 2026 06:55 AM
Exelixis, Inc. EXEL reported better-than-expected results for the fourth quarter of 2025. Adjusted earnings per share (EPS) of 94 cents comfortably beat the Zacks Consensus Estimate of 77 cents. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 41.10 | 41.715 | 40.90 | 41.27 | 6,698,383 |
| 19/03/26 | 40.94 | 41.62 | 40.90 | 41.26 | 2,062,210 |
| 18/03/26 | 41.52 | 41.88 | 41.02 | 41.26 | 2,220,059 |
| 17/03/26 | 41.36 | 42.13 | 41.24 | 41.83 | 2,378,690 |
| 16/03/26 | 41.60 | 41.635 | 40.97 | 41.07 | 2,258,886 |
| 13/03/26 | 41.665 | 41.745 | 40.55 | 41.24 | 2,235,713 |
| 12/03/26 | 41.57 | 41.57 | 40.515 | 41.17 | 2,213,030 |
| 11/03/26 | 41.17 | 41.82 | 41.07 | 41.75 | 1,903,099 |
| 10/03/26 | 42.50 | 42.64 | 41.16 | 41.29 | 3,249,160 |
| 09/03/26 | 41.10 | 42.4651 | 40.68 | 42.37 | 3,166,135 |
|
|
||||
|
|
||||
|
|