| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.76▼ | 41.70▲ | 41.72▲ | 41.82▼ | 42.36▼ |
| MA10 | 41.73▲ | 41.71▲ | 41.66▲ | 42.23▼ | 40.66▲ |
| MA20 | 41.70▲ | 41.68▲ | 41.66▲ | 42.72▼ | 38.47▲ |
| MA50 | 41.71▲ | 41.74▲ | 42.21▼ | 39.64▲ | 33.35▲ |
| MA100 | 41.69▲ | 42.23▼ | 42.43▼ | 37.74▲ | 27.65▲ |
| MA200 | 41.66▲ | 42.46▼ | 41.90▼ | 34.55▲ | 23.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.016▲ | 0.054▲ | -0.355▼ | 0.191▲ |
| RSI | 55.991▲ | 51.520▲ | 47.549▼ | 50.886▲ | 59.664▲ |
| STOCH | 81.528▲ | 40.081 | 54.765 | 25.173 | 61.046 |
| WILL %R | -31.579 | -55.046 | -29.126 | -74.286 | -43.109 |
| CCI | 66.259 | 32.665 | 83.005 | -101.799▼ | 55.082 |
|
Thursday, June 12, 2025 08:30 AM
A month has gone by since the last earnings report for Exelixis (EXEL). Shares have lost about 7.2% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading ...
|
|
Monday, June 09, 2025 04:31 PM
Exelixis (NASDAQ:EXEL) operates within the biotechnology space and is listed on Russell 1000 Select Industry Index.
|
|
Thursday, June 05, 2025 06:37 PM
On Thursday, analysts at BofA Securities raised the price target for Exelixis, Inc. (NASDAQ:EXEL) to $46 from $45, with a Neutral rating. This minor change in the price target, reflecting an upside of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 41.78 | 42.07 | 41.52 | 41.75 | 1,944,068 |
| 13/06/25 | 41.30 | 41.74 | 41.03 | 41.59 | 2,132,168 |
| 12/06/25 | 41.59 | 42.11 | 41.51 | 41.78 | 2,192,724 |
| 11/06/25 | 42.57 | 42.65 | 41.3101 | 41.43 | 3,188,685 |
| 10/06/25 | 43.11 | 43.48 | 42.34 | 42.53 | 1,309,747 |
| 09/06/25 | 43.125 | 43.285 | 42.39 | 42.92 | 2,419,052 |
| 06/06/25 | 42.62 | 43.06 | 42.35 | 43.03 | 2,337,447 |
| 05/06/25 | 42.14 | 42.617 | 42.05 | 42.37 | 2,139,911 |
| 04/06/25 | 42.67 | 43.11 | 42.20 | 42.22 | 1,787,701 |
| 03/06/25 | 42.70 | 43.53 | 42.23 | 42.67 | 3,695,203 |
|
|
||||
|
|
||||
|
|