| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.17▲ | 38.17▲ | 38.15▲ | 38.13▲ | 40.67▼ |
| MA10 | 38.14▲ | 38.12▲ | 38.27▲ | 37.77▲ | 42.00▼ |
| MA20 | 38.12▲ | 38.29▲ | 38.36▼ | 39.70▼ | 40.66▼ |
| MA50 | 38.12▲ | 38.14▲ | 37.90▲ | 41.94▼ | 36.13▲ |
| MA100 | 38.26▲ | 37.84▲ | 37.66▲ | 40.37▼ | 29.31▲ |
| MA200 | 38.34▼ | 38.18▲ | 41.21▼ | 37.74▲ | 24.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.017▼ | -0.050▼ | 0.065▲ | -0.854▼ |
| RSI | 69.658▲ | 54.062▲ | 54.400▲ | 41.078▼ | 47.800▼ |
| STOCH | 64.183 | 43.632 | 19.908▼ | 81.429▲ | 35.285 |
| WILL %R | 0.000▲ | -56.173 | -56.173 | -16.207▲ | -82.315▼ |
| CCI | 300.774▲ | 12.643 | -16.501 | 137.482▲ | -141.405▼ |
| ▲ MACD | $EXEL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, August 16, 2025 09:54 PM
Exelixis, Inc. (NASDAQ:EXEL) is one of the best growth stocks to buy according to analysts. On August 12, H.C. Wainwright analyst Robert Burns maintained a Buy rating on Exelixis, Inc. (NASDAQ:EXEL), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 38.59 | 38.78 | 37.965 | 38.31 | 2,370,594 |
| 14/08/25 | 38.06 | 38.745 | 38.00 | 38.47 | 2,181,241 |
| 13/08/25 | 38.04 | 38.78 | 37.83 | 38.49 | 2,539,028 |
| 12/08/25 | 37.52 | 37.98 | 37.01 | 37.95 | 4,284,673 |
| 11/08/25 | 37.60 | 38.12 | 37.265 | 37.41 | 2,117,167 |
| 08/08/25 | 37.14 | 37.91 | 37.10 | 37.72 | 1,906,499 |
| 07/08/25 | 37.76 | 37.81 | 37.1596 | 37.39 | 2,654,931 |
| 06/08/25 | 37.24 | 37.74 | 36.80 | 37.71 | 2,718,760 |
| 05/08/25 | 36.47 | 37.58 | 36.37 | 37.46 | 3,806,842 |
| 04/08/25 | 37.405 | 37.58 | 36.45 | 36.81 | 4,383,181 |
|
|
||||
|
|
||||
|
|