| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.21▼ | 39.15▼ | 39.01▲ | 38.83▲ | 36.53▲ |
| MA10 | 39.18▼ | 39.04▲ | 39.00▲ | 37.76▲ | 37.02▲ |
| MA20 | 39.17▼ | 39.02▲ | 38.89▲ | 36.54▲ | 35.72▲ |
| MA50 | 39.07▲ | 38.74▲ | 38.10▲ | 37.05▲ | 30.52▲ |
| MA100 | 39.04▲ | 38.00▲ | 37.04▲ | 35.64▲ | 26.07▲ |
| MA200 | 38.89▲ | 36.84▲ | 36.56▲ | 32.00▲ | 22.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.041▼ | 0.361▲ | -0.154▼ |
| RSI | 47.820▼ | 55.438▲ | 63.402▲ | 65.325▲ | 64.611▲ |
| STOCH | 73.010 | 58.020 | 59.342 | 92.287▲ | 54.680 |
| WILL %R | -76.744▼ | -47.368 | -28.899 | -7.976▲ | -11.593▲ |
| CCI | -75.269 | 74.503 | 110.310▲ | 125.621▲ | 114.166▲ |
| CDL | $EXEL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 06:01 AM
Exelixis's EXEL Get Free Report short percent of float has risen 25.73% since its last report. The company recently reported that it has 18.23 million shares sold short, which is 9.04% of all regular ...
|
|
Tuesday, April 29, 2025 12:47 AM
The EXEL Industries Group generated revenue of €281.4 million in the second quarter of the 2024-2025 fiscal year, down -3.8% on the previous year, mainly due to lower volumes in Agricultural Spraying, ...
|
|
Sunday, April 27, 2025 05:00 PM
and Exelixis (NASDAQ: EXEL). Viking Therapeutics, a mid-cap biotech, is looking to make waves in the fast-growing market for weight management medicines. It will move forward with phase 3 studies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 39.19 | 39.46 | 39.01 | 39.125 | 476,394 |
| 01/05/25 | 39.12 | 39.3225 | 38.277 | 38.89 | 2,461,216 |
| 30/04/25 | 38.52 | 39.35 | 38.203 | 39.15 | 2,150,909 |
| 29/04/25 | 38.11 | 38.76 | 37.69 | 38.53 | 1,419,627 |
| 28/04/25 | 37.69 | 38.5682 | 37.585 | 38.44 | 2,173,191 |
| 25/04/25 | 37.06 | 37.50 | 36.62 | 37.43 | 1,709,970 |
| 24/04/25 | 36.77 | 37.48 | 36.60 | 37.21 | 1,736,311 |
| 23/04/25 | 36.92 | 37.67 | 36.56 | 36.78 | 2,625,030 |
| 22/04/25 | 35.99 | 36.50 | 35.805 | 36.48 | 1,739,363 |
| 21/04/25 | 36.06 | 36.56 | 35.34 | 35.59 | 1,950,258 |
|
|
||||
|
|
||||
|
|