Exelixis, Inc (EXEL) Stock Price

54.08 ▲ +0.39 (+0.73%)
Open: 53.74 Vol: 1.89M Day's range: 53.70 - 54.68 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.18▼ 54.19▼ 54.28▼ 53.52▲ 53.56▲
MA10 54.19▼ 54.33▼ 54.14▼ 52.41▲ 54.27▼
MA20 54.16▼ 54.15▼ 54.18▼ 53.74▲ 51.26▲
MA50 54.33▼ 53.95▲ 52.75▲ 54.24▼ 45.71▲
MA100 54.19▼ 52.59▲ 53.22▲ 50.85▲ 41.28▲
MA200 54.19▼ 53.25▲ 54.36▼ 46.90▲ 31.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.047▼ -0.079▼ 0.097▲ -0.229▼
RSI 42.118▼ 49.224▼ 55.781▲ 51.577▲ 60.385▲
STOCH 63.239     39.544     71.711     62.228     55.077    
WILL %R -80.000▼ -47.325     -47.325     -41.079     -36.867    
CCI -45.912     -38.560     2.522     54.934     -4.672    
Latest Filters Detected On EXEL
▲ MACD $EXEL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EXEL Price Crossed Below MA(50) Set Alert
MA $EXEL Price Crossed Below MA(26) Set Alert
CDL $EXEL Harami Candlestick Pattern Detected Set Alert
CDL $EXEL Doji Candlestick Pattern Detected Set Alert
Exelixis, Inc News
EXEL historical stock data
date open high low close volume
21/08/26 53.74 54.68 53.70 54.08 1,894,276
20/08/26 53.76 54.50 53.44 53.69 1,950,554
19/08/26 53.46 54.58 53.10 54.39 2,239,457
18/08/26 52.32 53.36 52.11 53.12 1,290,408
17/08/26 51.25 52.695 50.805 52.32 2,092,958
14/08/26 50.32 51.29 50.02 51.24 1,795,328
13/08/26 50.55 51.13 49.97 50.61 1,857,198
12/08/26 51.00 51.52 50.30 50.38 2,913,903
11/08/26 52.87 53.49 51.14 51.33 2,007,816
10/08/26 53.998 54.01 52.47 52.96 2,680,288
Quote Details
52wk Low:33.755
52wk High:57.57
Vol:1.89M
Avg Vol(3m):48.1M
1Y Chng:+41.27%
1M Chng:-3.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.40B