| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.16▼ | 53.15▼ | 53.16▼ | 52.79▲ | 51.32▲ |
| MA10 | 53.20▼ | 53.21▼ | 53.40▼ | 51.96▲ | 48.25▲ |
| MA20 | 53.21▼ | 53.41▼ | 53.27▼ | 50.99▲ | 45.44▲ |
| MA50 | 53.19▼ | 53.14▼ | 52.73▲ | 47.86▲ | 43.02▲ |
| MA100 | 53.40▼ | 52.60▲ | 51.59▲ | 45.29▲ | 38.38▲ |
| MA200 | 53.29▼ | 51.46▲ | 50.15▲ | 43.20▲ | 29.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.064▼ | -0.091▼ | 0.080▲ | 0.906▲ |
| RSI | 42.447▼ | 45.646▼ | 50.780▲ | 61.831▲ | 73.418▲ |
| STOCH | 26.588 | 11.951▼ | 23.911 | 86.737▲ | 88.491▲ |
| WILL %R | -100.000▼ | -93.642▼ | -57.042 | -13.731▲ | -5.963▲ |
| CCI | -123.315▼ | -61.195 | -72.232 | 99.979 | 128.137▲ |
| CDL | $EXEL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 12:54 PM
Exelixis Inc. (NASDAQ:EXEL) is one of the best low priced growth stocks to invest in now. On May 5, Exelixis reported total revenues of $610.8 million for Q1 2026, up from $555.4 million in Q1 2025.
|
|
Tuesday, October 28, 2025 05:24 AM
Exelixis, Inc. (NASDAQ:EXEL) is one of the most profitable biotech stocks to buy. On October 21, Exelixis, Inc. (NASDAQ:EXEL) got upgraded to Outperform from Market Perform by Leerink Partners. The ...
|
|
Thursday, July 31, 2025 02:16 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 53.50 | 53.87 | 53.06 | 53.13 | 1,583,648 |
| 11/06/26 | 52.66 | 53.93 | 52.49 | 53.50 | 1,798,334 |
| 10/06/26 | 52.74 | 53.82 | 52.54 | 52.58 | 2,970,396 |
| 09/06/26 | 52.525 | 53.28 | 52.005 | 52.99 | 1,744,993 |
| 08/06/26 | 52.745 | 52.89 | 51.32 | 51.74 | 1,918,370 |
| 05/06/26 | 52.4132 | 52.98 | 52.22 | 52.70 | 2,102,772 |
| 04/06/26 | 51.97 | 52.79 | 51.50 | 52.49 | 2,409,501 |
| 03/06/26 | 48.62 | 51.63 | 48.1036 | 51.60 | 2,452,754 |
| 02/06/26 | 50.305 | 50.435 | 48.41 | 48.54 | 2,479,153 |
| 01/06/26 | 50.55 | 50.70 | 49.705 | 50.28 | 2,238,394 |
|
|
||||
|
|
||||
|
|