| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.45▼ | 44.54▼ | 44.48▼ | 43.25▲ | 41.56▲ |
| MA10 | 44.51▼ | 44.48▼ | 44.29▼ | 42.69▲ | 40.31▲ |
| MA20 | 44.53▼ | 44.21▼ | 43.65▲ | 41.69▲ | 39.98▲ |
| MA50 | 44.55▼ | 43.35▲ | 42.82▲ | 40.16▲ | 38.82▲ |
| MA100 | 44.30▼ | 42.79▲ | 42.49▲ | 39.96▲ | 31.98▲ |
| MA200 | 43.78▲ | 42.34▲ | 40.39▲ | 39.63▲ | 25.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.031▼ | 0.051▲ | 0.172▲ | 0.329▲ |
| RSI | 28.893▼ | 54.999▲ | 59.997▲ | 65.163▲ | 61.950▲ |
| STOCH | 31.960 | 63.783 | 78.866 | 64.927 | 78.580 |
| WILL %R | -87.603▼ | -72.539 | -33.816 | -14.567▲ | -6.634▲ |
| CCI | -283.425▼ | -11.782 | 52.537 | 195.160▲ | 195.458▲ |
| CDL | $EXEL Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 07:52 AM
Exelixis, Inc. EXEL reported better-than-expected results for the third quarter of 2025. Adjusted earnings of 78 cents per share beat the Zacks Consensus Estimate of 68 cents. The company registered ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Exelixis is $44.77/share. The forecasts range from a low of $30.30 to a high of $63.00. The average price target represents an increase of ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Exelixis is $44.77/share. The forecasts range from a low of $30.30 to a high of $63.00. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 44.91 | 44.91 | 44.09 | 44.17 | 1,528,537 |
| 26/11/25 | 43.03 | 44.435 | 42.96 | 44.21 | 2,086,428 |
| 25/11/25 | 42.50 | 43.59 | 42.251 | 43.13 | 2,885,593 |
| 24/11/25 | 42.31 | 42.9999 | 42.15 | 42.25 | 4,519,047 |
| 21/11/25 | 42.08 | 42.86 | 41.82 | 42.51 | 2,811,344 |
| 20/11/25 | 42.32 | 42.50 | 41.69 | 41.78 | 2,318,621 |
| 19/11/25 | 42.95 | 42.99 | 41.65 | 42.14 | 2,195,362 |
| 18/11/25 | 41.76 | 42.735 | 41.76 | 42.65 | 2,036,289 |
| 17/11/25 | 41.58 | 43.16 | 41.58 | 42.42 | 2,336,473 |
| 14/11/25 | 41.93 | 42.59 | 41.23 | 41.65 | 2,571,943 |
|
|
||||
|
|
||||
|
|