| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.24▼ | 44.36▼ | 44.36▼ | 44.54▼ | 44.48▼ |
| MA10 | 44.26▼ | 44.42▼ | 44.37▼ | 44.02▲ | 43.60▲ |
| MA20 | 44.36▼ | 44.52▼ | 44.42▼ | 44.15▲ | 41.39▲ |
| MA50 | 44.39▼ | 44.26▼ | 43.82▲ | 42.88▲ | 40.20▲ |
| MA100 | 44.45▼ | 43.85▲ | 44.54▼ | 40.86▲ | 33.53▲ |
| MA200 | 44.47▼ | 44.34▼ | 43.67▲ | 40.62▲ | 26.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.052▼ | -0.057▼ | -0.129▼ | 0.268▲ |
| RSI | 44.982▼ | 47.685▼ | 50.064▲ | 52.465▲ | 56.839▲ |
| STOCH | 33.921 | 47.113 | 33.562 | 51.806 | 71.361 |
| WILL %R | -59.459 | -63.745 | -67.429 | -56.497 | -22.247▲ |
| CCI | -133.156▼ | -35.354 | -52.760 | -19.594 | 53.423 |
|
Monday, October 20, 2025 09:02 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Friday, September 12, 2025 05:00 PM
As of September 13, 2025, the average one-year price target for Exelixis is $45.28/share. The forecasts range from a low of $36.36 to a high of $63.00. The average price target represents an increase ...
|
|
Thursday, July 31, 2025 02:16 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 43.95 | 45.04 | 43.785 | 44.24 | 1,071,416 |
| 12/01/26 | 42.59 | 45.06 | 42.05 | 44.06 | 4,143,134 |
| 09/01/26 | 44.28 | 45.42 | 43.875 | 44.04 | 2,830,916 |
| 08/01/26 | 45.37 | 45.84 | 43.28 | 44.15 | 2,728,794 |
| 07/01/26 | 44.25 | 46.31 | 44.035 | 46.19 | 2,543,909 |
| 06/01/26 | 42.17 | 43.93 | 42.17 | 43.68 | 2,381,784 |
| 05/01/26 | 42.91 | 43.46 | 41.93 | 42.40 | 2,916,780 |
| 02/01/26 | 43.52 | 43.725 | 43.00 | 43.58 | 2,489,480 |
| 31/12/25 | 43.94 | 44.22 | 43.5007 | 43.83 | 1,757,099 |
| 30/12/25 | 45.19 | 45.41 | 44.015 | 44.04 | 1,814,234 |
|
|
||||
|
|
||||
|
|