| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.00▲ | 59.02▼ | 59.03▼ | 57.64▲ | 54.57▲ |
| MA10 | 59.01▲ | 59.01▲ | 59.05▼ | 56.53▲ | 54.95▲ |
| MA20 | 58.98▲ | 59.10▼ | 58.78▲ | 54.47▲ | 52.48▲ |
| MA50 | 59.02▼ | 58.06▲ | 56.55▲ | 55.05▲ | 46.40▲ |
| MA100 | 59.03▼ | 56.53▲ | 55.56▲ | 52.07▲ | 41.89▲ |
| MA200 | 58.90▲ | 55.26▲ | 54.55▲ | 47.65▲ | 31.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.095▼ | -0.127▼ | 0.599▲ | 0.026▲ |
| RSI | 51.742▲ | 57.247▲ | 66.113▲ | 64.492▲ | 69.009▲ |
| STOCH | 46.812 | 60.305 | 46.915 | 76.066 | 53.800 |
| WILL %R | -51.786 | -29.936 | -46.026 | -9.330▲ | -6.112▲ |
| CCI | 71.027 | 42.411 | -24.631 | 137.799▲ | 148.694▲ |
|
Monday, August 31, 2026 07:20 AM
Exelixis Inc. (EXEL) movements set the tone for institutional models. How Exelixis Inc. (EXEL) Affects Rotational Strategy Timing ...
|
|
Wednesday, August 12, 2026 12:21 AM
Exelixis shares fell after the Company reported Q2 revenue of approximately $628.7 million -- below Wall Street consensus -- and lowered its full-year 2026 revenue guidance, citing a ...
|
|
Thursday, July 09, 2026 07:34 AM
The final analysis of STELLAR-303, a trial of zanzalintinib in colorectal cancer, underwhelmed in the non-liver metastases patients, raising doubts about the drug’s commercial potential. Approval of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 58.502 | 59.255 | 58.455 | 59.01 | 1,580,946 |
| 03/09/26 | 58.75 | 59.72 | 58.195 | 59.13 | 1,939,938 |
| 02/09/26 | 57.21 | 59.11 | 56.695 | 58.53 | 2,825,084 |
| 01/09/26 | 54.75 | 56.97 | 54.75 | 56.89 | 2,396,415 |
| 31/08/26 | 54.10 | 55.02 | 53.4283 | 54.64 | 2,246,335 |
| 28/08/26 | 55.14 | 55.25 | 54.12 | 54.45 | 1,486,394 |
| 27/08/26 | 55.72 | 56.08 | 54.83 | 55.26 | 1,489,242 |
| 26/08/26 | 56.54 | 56.90 | 56.06 | 56.10 | 1,816,687 |
| 25/08/26 | 55.23 | 56.74 | 55.10 | 56.72 | 2,023,903 |
| 24/08/26 | 53.91 | 54.76 | 53.39 | 54.545 | 1,576,848 |
|
|
||||
|
|
||||
|
|