| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.91▲ | 53.74▲ | 53.67▲ | 54.81▼ | 54.98▼ |
| MA10 | 53.77▲ | 53.51▲ | 53.20▲ | 55.07▼ | 54.33▼ |
| MA20 | 53.67▲ | 53.16▲ | 54.29▼ | 55.36▼ | 50.27▲ |
| MA50 | 53.53▲ | 54.79▼ | 54.63▼ | 54.05▲ | 45.11▲ |
| MA100 | 53.20▲ | 54.72▼ | 55.19▼ | 49.78▲ | 40.75▲ |
| MA200 | 54.09▼ | 55.26▼ | 55.43▼ | 46.20▲ | 30.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.189▲ | 0.030▲ | -0.349▼ | 0.131▲ |
| RSI | 69.417▲ | 53.904▲ | 48.581▼ | 47.676▼ | 63.470▲ |
| STOCH | 93.112▲ | 78.042 | 67.892 | 49.200 | 74.269 |
| WILL %R | -1.266▲ | -0.483▲ | -38.690 | -55.452 | -24.876▲ |
| CCI | 131.649▲ | 140.815▲ | 76.193 | -134.104▼ | 45.975 |
| MA | $EXEL Price Crossed Above MA(50) | Set Alert |
|
Friday, August 07, 2026 10:25 PM
In a report released yesterday, from Guggenheim maintained a Hold rating on Exelixis. The company’s shares closed yesterday at $52.20. Claim 55% Off TipRanks. Unlock powerful in ...
|
|
Wednesday, August 05, 2026 07:04 PM
Exelixis Reports Solid Earnings-Are New Highs Back on the Table? Exelixis (NASDAQ:EXEL) reported second-quarter 2026 revenue of approximately $629 million, including $573 million in cabozantinib ...
|
|
Thursday, May 28, 2026 07:23 AM
Exelixis (EXEL) reported Q1 2026 numbers that beat consensus by 14.02%, with its CABOMETYX franchise growing healthily and cash backing a $750M buyback authorization through December 2027. Exelixis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 52.70 | 54.14 | 52.17 | 54.07 | 3,404,872 |
| 06/08/26 | 52.50 | 55.435 | 51.76 | 52.20 | 4,744,830 |
| 05/08/26 | 56.27 | 56.9454 | 55.57 | 56.70 | 4,196,777 |
| 04/08/26 | 55.06 | 56.4663 | 54.26 | 56.00 | 2,674,908 |
| 03/08/26 | 52.63 | 55.14 | 52.32 | 55.06 | 4,301,581 |
| 31/07/26 | 55.755 | 56.06 | 52.79 | 53.03 | 2,955,982 |
| 30/07/26 | 54.90 | 56.11 | 54.61 | 55.97 | 2,156,511 |
| 29/07/26 | 56.45 | 56.585 | 55.14 | 55.33 | 1,861,921 |
| 28/07/26 | 56.40 | 56.855 | 55.33 | 56.51 | 2,476,151 |
| 27/07/26 | 55.81 | 56.735 | 55.69 | 55.81 | 2,172,681 |
|
|
||||
|
|
||||
|
|