| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.47▼ | 55.37▼ | 55.48▼ | 55.53▼ | 55.68▼ |
| MA10 | 55.47▼ | 55.51▼ | 55.52▼ | 55.66▼ | 53.68▲ |
| MA20 | 55.44▼ | 55.50▼ | 55.47▼ | 55.61▼ | 49.04▲ |
| MA50 | 55.52▼ | 55.56▼ | 55.72▼ | 53.05▲ | 44.51▲ |
| MA100 | 55.53▼ | 55.72▼ | 55.95▼ | 48.42▲ | 40.19▲ |
| MA200 | 55.45▼ | 55.90▼ | 54.62▲ | 45.37▲ | 30.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | -0.005▼ | -0.263▼ | 0.617▲ |
| RSI | 41.376▼ | 45.677▼ | 44.511▼ | 54.294▲ | 70.532▲ |
| STOCH | 52.561 | 28.812 | 36.728 | 44.314 | 87.107▲ |
| WILL %R | -87.692▼ | -79.825▼ | -48.663 | -65.282 | -15.636▲ |
| CCI | -146.577▼ | -45.091 | -31.746 | -48.079 | 88.534 |
|
Wednesday, July 22, 2026 03:00 PM
(Nasdaq: EXEL) announced today that its second quarter 2026 financial results will be released on Wednesday, August 5, 2026 after the markets close. At 5:00 p.m. ET / 2:00 p.m. PT, Exelixis management ...
|
|
Monday, July 13, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Exelixis Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, July 09, 2026 07:34 AM
Exelixis, Inc.'s STELLAR-303 zanzalintinib data disappoints in colorectal cancer with an FDA decision due in December 2026. Learn more about EXEL stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 56.07 | 56.34 | 55.11 | 55.37 | 1,479,885 |
| 23/07/26 | 54.4201 | 55.71 | 54.20 | 55.65 | 1,659,532 |
| 22/07/26 | 56.00 | 56.06 | 54.93 | 54.98 | 1,592,852 |
| 21/07/26 | 55.66 | 56.44 | 55.0821 | 56.12 | 1,687,778 |
| 20/07/26 | 56.11 | 56.6899 | 55.50 | 55.53 | 2,353,863 |
| 17/07/26 | 54.875 | 56.10 | 54.7501 | 55.92 | 2,488,458 |
| 16/07/26 | 55.55 | 56.7499 | 55.29 | 55.68 | 2,001,529 |
| 15/07/26 | 55.32 | 55.925 | 54.3928 | 55.55 | 1,838,604 |
| 14/07/26 | 55.75 | 56.03 | 55.10 | 55.77 | 1,799,548 |
| 13/07/26 | 56.24 | 56.465 | 55.08 | 56.04 | 2,539,569 |
|
|
||||
|
|
||||
|
|