| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.27▼ | 41.24▼ | 41.13▲ | 41.62▼ | 42.86▼ |
| MA10 | 41.31▼ | 41.06▲ | 41.25▼ | 41.69▼ | 43.19▼ |
| MA20 | 41.27▼ | 41.23▼ | 41.37▼ | 42.90▼ | 42.95▼ |
| MA50 | 41.09▲ | 41.46▼ | 41.30▼ | 43.36▼ | 41.21▼ |
| MA100 | 41.18▼ | 41.25▼ | 42.42▼ | 42.53▼ | 35.15▲ |
| MA200 | 41.32▼ | 42.53▼ | 42.86▼ | 41.61▼ | 27.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.030▲ | -0.023▼ | -0.183▼ | -0.356▼ |
| RSI | 44.214▼ | 47.640▼ | 46.760▼ | 41.461▼ | 47.130▼ |
| STOCH | 52.145 | 75.764 | 40.118 | 34.805 | 43.191 |
| WILL %R | -93.878▼ | -49.807 | -49.807 | -76.380▼ | -80.677▼ |
| CCI | -136.268▼ | 42.591 | -11.715 | -63.622 | -126.955▼ |
|
Saturday, February 28, 2026 08:57 AM
The U.S.-based biotech specializes in treating cancers with small molecules, antibody-drug conjugates, and other biotherapeutics.
|
|
Monday, February 16, 2026 06:15 AM
Have you evaluated the performance of Exelixis' (EXEL) international operations for the quarter ending December 2025? Given the extensive global presence of this drug developer, analyzing the patterns ...
|
|
Thursday, February 12, 2026 09:39 AM
Exelixis Inc. (NASDAQ: EXEL) stock is down about 2% in early trading the day after the company delivered a solid, but mixed earnings report. The company reported earnings per share (EPS) of 94 cents, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 41.46 | 41.46 | 40.515 | 41.165 | 1,791,815 |
| 11/03/26 | 41.17 | 41.82 | 41.07 | 41.75 | 1,903,099 |
| 10/03/26 | 42.50 | 42.64 | 41.16 | 41.29 | 3,249,160 |
| 09/03/26 | 41.10 | 42.4651 | 40.68 | 42.37 | 3,166,135 |
| 06/03/26 | 40.54 | 41.62 | 40.24 | 41.545 | 2,325,317 |
| 05/03/26 | 41.16 | 41.31 | 40.4801 | 41.28 | 2,985,584 |
| 04/03/26 | 41.06 | 41.83 | 40.69 | 41.69 | 3,579,509 |
| 03/03/26 | 40.55 | 41.20 | 40.20 | 40.74 | 3,447,359 |
| 02/03/26 | 42.00 | 43.25 | 39.71 | 41.03 | 7,788,174 |
| 27/02/26 | 43.96 | 44.88 | 43.51 | 44.06 | 4,838,800 |
|
|
||||
|
|
||||
|
|