| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.57▲ | 44.51▲ | 44.48▲ | 44.43▲ | 43.49▲ |
| MA10 | 44.52▲ | 44.48▲ | 44.74▼ | 44.15▲ | 43.95▲ |
| MA20 | 44.47▲ | 44.79▼ | 44.75▼ | 43.47▲ | 42.74▲ |
| MA50 | 44.47▲ | 44.53▲ | 44.34▲ | 43.88▲ | 41.04▲ |
| MA100 | 44.74▼ | 44.32▲ | 43.87▲ | 42.28▲ | 34.78▲ |
| MA200 | 44.84▼ | 43.80▲ | 43.67▲ | 41.67▲ | 27.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.044▼ | -0.080▼ | 0.174▲ | -0.029▼ |
| RSI | 59.194▲ | 49.220▼ | 51.392▲ | 55.619▲ | 56.533▲ |
| STOCH | 92.616▲ | 46.703 | 19.550▼ | 77.768 | 47.184 |
| WILL %R | 0.000▲ | -51.579 | -72.941 | -25.051 | -38.955 |
| CCI | 137.196▲ | 0.130 | -75.254 | 91.849 | 84.038 |
| CDL | $EXEL Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 02:19 PM
Exelixis, Inc. (Nasdaq: EXEL) today announced that company management will participate in fireside chats at the following investor conferences in March: ...
|
|
Thursday, February 12, 2026 09:40 AM
Exelixis Inc. (NASDAQ: EXEL) stock is down about 2% in early trading the day after the company delivered a solid, but mixed earnings report. The company reported earnings per share (EPS) of 94 cents, ...
|
|
Thursday, February 12, 2026 09:39 AM
Exelixis Inc. (NASDAQ: EXEL) stock is down about 2% in early trading the day after the company delivered a solid, but mixed earnings report. The company reported earnings per share (EPS) of 94 cents, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 44.91 | 44.93 | 44.17 | 44.63 | 0 |
| 25/02/26 | 45.60 | 45.87 | 44.74 | 44.75 | 2,255,200 |
| 24/02/26 | 43.91 | 45.28 | 43.53 | 45.14 | 2,877,900 |
| 23/02/26 | 43.50 | 44.49 | 43.445 | 44.01 | 0 |
| 20/02/26 | 44.03 | 44.29 | 43.445 | 43.63 | 1,959,230 |
| 19/02/26 | 44.15 | 44.65 | 43.75 | 44.16 | 2,766,159 |
| 18/02/26 | 44.00 | 44.64 | 43.20 | 44.47 | 3,268,049 |
| 17/02/26 | 43.96 | 44.67 | 43.50 | 44.08 | 2,977,786 |
| 13/02/26 | 42.89 | 44.05 | 42.725 | 43.92 | 2,055,214 |
| 12/02/26 | 42.83 | 43.515 | 42.35 | 42.70 | 2,556,519 |
|
|
||||
|
|
||||
|
|