| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.97▲ | 62.01▲ | 62.10▲ | 61.08▲ | 59.40▲ |
| MA10 | 61.95▲ | 62.10▲ | 62.36▼ | 59.99▲ | 57.19▲ |
| MA20 | 61.95▲ | 62.41▼ | 61.92▲ | 58.99▲ | 55.76▲ |
| MA50 | 62.05▲ | 61.23▲ | 60.62▲ | 56.79▲ | 48.78▲ |
| MA100 | 62.35▼ | 60.48▲ | 59.62▲ | 55.38▲ | 43.54▲ |
| MA200 | 62.03▲ | 59.54▲ | 58.53▲ | 49.85▲ | 32.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.122▼ | -0.097▼ | 0.320▲ | 0.297▲ |
| RSI | 60.389▲ | 54.375▲ | 60.585▲ | 67.918▲ | 70.125▲ |
| STOCH | 49.321 | 21.160 | 27.130 | 73.777 | 81.305▲ |
| WILL %R | -7.921▲ | -71.560 | -57.353 | -18.210▲ | -8.644▲ |
| CCI | 250.073▲ | -47.348 | -65.331 | 169.339▲ | 160.166▲ |
| ▼ RSI | $EXEL RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, October 17, 2026 02:18 PM
Exelixis stock stood 1.83 percent below its 52-week high on October 16, 2026, when its Nasdaq quote was last at USD 62.23. Markets Insider reported that RBC Capital raised its tar ...
|
|
Thursday, October 15, 2026 01:05 PM
(Nasdaq: EXEL) announced today that its third quarter 2026 financial results will be released on Thursday, October 29, 2026, after the markets close. At 5:00 p.m. ET / 2:00 p.m. PT, Exelixis ...
|
|
Wednesday, September 16, 2026 09:46 PM
Exelixis, Inc. (NASDAQ:EXEL) disclosed in a September 11 filing that the FDA had extended the review of zanzalintinib by three months, setting a new target action date of March 3, 2027. The September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 62.98 | 63.39 | 61.74 | 62.23 | 2,636,180 |
| 15/10/26 | 61.69 | 63.31 | 61.28 | 62.83 | 2,773,800 |
| 14/10/26 | 59.92 | 61.18 | 59.56 | 60.99 | 2,752,800 |
| 13/10/26 | 60.00 | 60.00 | 58.59 | 59.51 | 2,611,516 |
| 12/10/26 | 60.48 | 61.66 | 59.80 | 59.82 | 3,128,800 |
| 09/10/26 | 59.00 | 60.83 | 59.00 | 59.86 | 2,665,482 |
| 08/10/26 | 58.07 | 60.08 | 57.91 | 59.02 | 2,684,798 |
| 07/10/26 | 58.47 | 59.265 | 57.88 | 58.44 | 2,374,785 |
| 06/10/26 | 58.85 | 59.00 | 57.02 | 58.33 | 2,031,700 |
| 05/10/26 | 58.36 | 59.79 | 57.815 | 58.85 | 2,574,293 |
|
|
||||
|
|
||||
|
|