| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.36▲ | 48.48▲ | 48.46▲ | 45.82▲ | 45.28▲ |
| MA10 | 48.38▲ | 48.47▲ | 48.28▲ | 44.88▲ | 44.44▲ |
| MA20 | 48.43▲ | 48.20▲ | 47.09▲ | 44.78▲ | 45.38▲ |
| MA50 | 48.45▲ | 46.38▲ | 45.28▲ | 44.10▲ | 44.69▲ |
| MA100 | 48.29▲ | 45.14▲ | 44.87▲ | 45.17▲ | 41.47▲ |
| MA200 | 47.29▲ | 44.79▲ | 44.39▲ | 44.50▲ | 41.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.113▼ | 0.041▲ | 0.393▲ | 0.135▲ |
| RSI | 55.203▲ | 64.458▲ | 68.313▲ | 73.601▲ | 64.631▲ |
| STOCH | 47.480 | 63.974 | 84.539▲ | 68.521 | 49.778 |
| WILL %R | -10.345▲ | -17.131▲ | -6.232▲ | -4.340▲ | -3.983▲ |
| CCI | 109.134▲ | 19.669 | 60.624 | 283.582▲ | 162.347▲ |
|
Friday, February 13, 2026 01:53 PM
NextEra Energy Transmission, LLC, a subsidiary of NextEra Energy, Inc. (NYSE: NEE), and Exelon Corporation (Nasdaq: EXC) today welcomed the PJM Board of Directors' approval of their proposed ~220-mile ...
|
|
Friday, February 13, 2026 05:11 AM
Exelon Corporation (NASDAQ:EXC) Q4 2025 Earnings Call Transcript February 12, 2026 Exelon Corporation beats earnings expectations. Reported EPS is $0.59, expectations were $0.547. Operator: Hello, and ...
|
|
Thursday, February 12, 2026 02:17 PM
Exelon Corp (EXC) reports robust earnings growth and unveils a $41.3 billion capital investment plan to enhance grid reliability and customer service.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 47.47 | 48.7175 | 47.40 | 48.48 | 11,557,672 |
| 12/02/26 | 45.92 | 48.435 | 44.99 | 47.55 | 24,174,201 |
| 11/02/26 | 44.885 | 44.885 | 44.34 | 44.45 | 10,331,503 |
| 10/02/26 | 43.97 | 44.92 | 43.70 | 44.64 | 8,679,952 |
| 09/02/26 | 44.09 | 44.195 | 43.665 | 43.97 | 7,165,283 |
| 06/02/26 | 44.275 | 44.56 | 43.55 | 44.33 | 8,002,228 |
| 05/02/26 | 43.84 | 44.305 | 43.58 | 44.06 | 9,232,309 |
| 04/02/26 | 44.39 | 44.435 | 43.245 | 43.43 | 10,289,715 |
| 03/02/26 | 43.89 | 45.06 | 43.865 | 44.01 | 9,979,088 |
| 02/02/26 | 45.00 | 45.07 | 43.61 | 43.91 | 6,525,494 |
|
|
||||
|
|
||||
|
|