| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.20▲ | 43.20▲ | 43.11▲ | 43.18▲ | 43.54▼ |
| MA10 | 43.23▲ | 43.11▲ | 43.17▲ | 43.47▼ | 44.39▼ |
| MA20 | 43.20▲ | 43.18▲ | 43.35▼ | 43.61▼ | 44.94▼ |
| MA50 | 43.09▲ | 43.40▼ | 43.47▼ | 44.65▼ | 44.46▼ |
| MA100 | 43.15▲ | 43.50▼ | 43.61▼ | 44.93▼ | 41.09▲ |
| MA200 | 43.34▼ | 43.65▼ | 43.96▼ | 44.65▼ | 41.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.030▲ | -0.008▼ | 0.021▲ | -0.390▼ |
| RSI | 59.727▲ | 49.900▼ | 47.774▼ | 43.380▼ | 43.043▼ |
| STOCH | 25.744 | 72.549 | 47.944 | 36.095 | 12.670▼ |
| WILL %R | -47.059 | -19.328▲ | -54.717 | -66.078 | -91.645▼ |
| CCI | 21.774 | 74.109 | -9.372 | -127.999▼ | -89.734 |
| CDL | $EXC Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 03:31 AM
In contrast to all that, many investors prefer to focus on companies like Exelon (NASDAQ:EXC), which has not only revenues, but also profits. Now this is not to say that the company presents the best ...
|
|
Thursday, December 04, 2025 04:00 PM
As of December 5, 2025, the average one-year price target for Exelon is $50.82/share. The forecasts range from a low of $42.42 to a high of $59.85. The average price target represents an increase of ...
|
|
Friday, November 21, 2025 07:40 AM
Investors in Exelon Corp (Symbol: EXC) saw new options become available this week, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 42.87 | 43.355 | 42.76 | 43.24 | 3,447,943 |
| 12/01/26 | 43.15 | 43.57 | 42.86 | 42.90 | 5,958,414 |
| 09/01/26 | 43.50 | 43.84 | 43.225 | 43.30 | 4,825,806 |
| 08/01/26 | 42.90 | 43.77 | 42.86 | 43.45 | 5,784,852 |
| 07/01/26 | 43.92 | 44.00 | 42.815 | 42.99 | 4,818,293 |
| 06/01/26 | 43.54 | 44.00 | 43.33 | 43.84 | 5,971,385 |
| 05/01/26 | 43.86 | 43.88 | 42.7901 | 43.54 | 5,944,915 |
| 02/01/26 | 43.56 | 44.175 | 43.26 | 43.92 | 4,809,096 |
| 31/12/25 | 43.94 | 43.95 | 43.55 | 43.59 | 3,374,306 |
| 30/12/25 | 43.64 | 43.96 | 43.58 | 43.92 | 3,421,769 |
|
|
||||
|
|
||||
|
|