| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.95▲ | 44.90▲ | 44.88▲ | 44.83▲ | 44.90▲ |
| MA10 | 44.94▲ | 44.87▲ | 44.87▲ | 44.72▲ | 44.14▲ |
| MA20 | 44.89▲ | 44.86▲ | 44.82▲ | 44.80▲ | 44.33▲ |
| MA50 | 44.85▲ | 44.84▲ | 44.66▲ | 43.82▲ | 42.08▲ |
| MA100 | 44.87▲ | 44.70▲ | 44.81▲ | 44.35▲ | 39.56▲ |
| MA200 | 44.81▲ | 44.85▲ | 44.39▲ | 42.35▲ | 41.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.004▲ | -0.043▼ | -0.027▼ |
| RSI | 60.202▲ | 55.923▲ | 55.609▲ | 54.944▲ | 58.652▲ |
| STOCH | 78.695 | 66.667 | 65.032 | 48.164 | 75.456 |
| WILL %R | -18.182▲ | -15.152▲ | -25.862 | -43.455 | -22.616▲ |
| CCI | 71.577 | 99.659 | 96.717 | 5.942 | 95.816 |
|
Wednesday, May 14, 2025 01:40 PM
Southern Co. (NYSE: SO) -0.6% in Wednesday's trading as KeyBanc downgrades shares to Underweight from Sector Weight with a $78 price target, one of several ratings changes among utility names as ...
|
|
Tuesday, October 22, 2024 08:40 AM
Another notable valuation metric for EXC is its P/B ratio of 1.55. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total ...
|
|
Thursday, August 15, 2024 08:40 AM
Another notable valuation metric for EXC is its P/B ratio of 1.42. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 44.745 | 44.98 | 44.67 | 44.95 | 1,240,380 |
| 22/08/25 | 45.05 | 45.12 | 44.54 | 44.96 | 3,730,000 |
| 21/08/25 | 44.72 | 45.05 | 44.52 | 44.64 | 5,169,300 |
| 20/08/25 | 44.90 | 45.47 | 44.74 | 44.88 | 5,922,900 |
| 19/08/25 | 44.12 | 44.77 | 44.05 | 44.74 | 5,070,966 |
| 18/08/25 | 44.60 | 44.71 | 43.87 | 44.00 | 6,591,700 |
| 15/08/25 | 44.61 | 44.90 | 44.34 | 44.58 | 5,730,200 |
| 14/08/25 | 45.24 | 45.26 | 44.62 | 44.65 | 6,822,400 |
| 13/08/25 | 44.54 | 45.25 | 44.52 | 45.23 | 5,881,600 |
| 12/08/25 | 44.86 | 44.86 | 44.06 | 44.61 | 5,345,100 |
|
|
||||
|
|
||||
|
|