| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.72▼ | 46.67▼ | 46.71▼ | 46.69▼ | 46.29▲ |
| MA10 | 46.73▼ | 46.71▼ | 46.76▼ | 46.64▼ | 45.15▲ |
| MA20 | 46.71▼ | 46.73▼ | 46.70▼ | 46.19▲ | 42.38▲ |
| MA50 | 46.75▼ | 46.63▲ | 46.52▲ | 44.95▲ | 39.67▲ |
| MA100 | 46.75▼ | 46.55▲ | 46.60▲ | 42.02▲ | 39.00▲ |
| MA200 | 46.69▼ | 46.46▲ | 45.75▲ | 40.39▲ | 42.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.028▼ | -0.016▼ | -0.085▼ | 0.385▲ |
| RSI | 40.708▼ | 47.860▼ | 49.472▼ | 55.947▲ | 69.439▲ |
| STOCH | 59.015 | 20.717 | 44.838 | 43.228 | 75.745 |
| WILL %R | -67.857 | -79.032▼ | -63.636 | -58.296 | -17.130▲ |
| CCI | -72.151 | -88.847 | -28.623 | 11.955 | 106.578▲ |
| CDL | $EXC Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 04:23 AM
For the full year 2025, Exelon reaffirmed its adjusted EPS guidance range of $2.64 to $2.74, in line with the analyst consensus of $2.70. The company also reiterated its target of 5-7% compound annual ...
|
|
Wednesday, April 30, 2025 10:39 AM
Exelon (NasdaqGS:EXC) recently announced a regular dividend of $0.40 per share and appointed W. Paul Bowers as the new Independent Board Chair. These events coincide with an 18% price move in the last ...
|
|
Tuesday, April 29, 2025 01:05 PM
The Board of Directors of Exelon Corporation declared a regular quarterly dividend of $0.40 per share on Exelon’s common stock. The dividend is payable on June 13, 2025, to Exelon’s shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 46.93 | 46.93 | 46.60 | 46.63 | 135,653 |
| 01/05/25 | 46.63 | 47.13 | 46.49 | 46.60 | 5,582,218 |
| 30/04/25 | 47.05 | 47.20 | 46.11 | 46.90 | 7,124,296 |
| 29/04/25 | 46.54 | 46.91 | 46.24 | 46.86 | 3,384,994 |
| 28/04/25 | 46.38 | 46.64 | 45.83 | 46.48 | 7,142,400 |
| 25/04/25 | 46.33 | 46.395 | 45.90 | 46.22 | 6,269,521 |
| 24/04/25 | 46.64 | 46.74 | 46.24 | 46.33 | 6,241,400 |
| 23/04/25 | 46.94 | 47.24 | 46.24 | 46.80 | 8,389,200 |
| 22/04/25 | 46.75 | 47.53 | 46.59 | 47.37 | 7,381,700 |
| 21/04/25 | 47.48 | 47.48 | 45.71 | 46.23 | 6,867,700 |
|
|
||||
|
|
||||
|
|