| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.62▼ | 47.66▼ | 47.85▼ | 47.25▲ | 47.21▲ |
| MA10 | 47.62▼ | 47.91▼ | 47.54▲ | 46.69▲ | 46.69▲ |
| MA20 | 47.68▼ | 47.58▲ | 47.49▲ | 46.84▲ | 46.67▲ |
| MA50 | 47.92▼ | 47.41▲ | 46.81▲ | 46.12▲ | 46.01▲ |
| MA100 | 47.65▼ | 46.81▲ | 46.78▲ | 46.84▲ | 43.93▲ |
| MA200 | 47.55▲ | 46.87▲ | 46.78▲ | 46.21▲ | 41.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.031▼ | -0.010▼ | 0.063▲ | 0.077▲ |
| RSI | 34.993▼ | 50.555▲ | 55.004▲ | 56.827▲ | 54.506▲ |
| STOCH | 46.969 | 33.621 | 48.892 | 62.389 | 78.118 |
| WILL %R | -80.488▼ | -62.153 | -62.153 | -30.084 | -18.027▲ |
| CCI | -107.802▼ | -21.856 | 18.023 | 158.253▲ | 119.818▲ |
| CDL | $EXC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 02:06 AM
Exelon Corporation (NASDAQ:EXC) is included among the Top 12 Undervalued Dividend Stocks to Buy Now. Exelon Corporation (NASDAQ:EXC) is one of the country’s largest utility companies, serving more ...
|
|
Sunday, May 17, 2026 09:14 PM
Exelon is undervalued and positioned for consequential growth amid a rapidly expanding electric transmission demand cycle. My DCF and comps analyses indicate a fair value of $51.74 per share, ...
|
|
Wednesday, March 11, 2026 04:57 PM
Exelon Corporation (NASDAQ:EXC) is included among the 11 Best Utility Stocks to Buy for Dividends in 2026. Exelon Corporation (NASDAQ:EXC) is one of the country’s largest utility companies, serving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 47.69 | 48.485 | 47.55 | 47.59 | 4,908,192 |
| 27/07/26 | 47.28 | 47.915 | 47.045 | 47.15 | 6,521,836 |
| 24/07/26 | 47.31 | 47.865 | 47.155 | 47.53 | 5,490,655 |
| 23/07/26 | 46.43 | 47.42 | 46.41 | 47.28 | 7,914,679 |
| 22/07/26 | 46.34 | 46.82 | 46.055 | 46.70 | 11,361,558 |
| 21/07/26 | 45.75 | 46.0299 | 45.51 | 45.89 | 12,145,910 |
| 20/07/26 | 46.36 | 46.70 | 45.745 | 45.96 | 5,046,802 |
| 17/07/26 | 47.56 | 47.73 | 46.165 | 46.26 | 5,913,780 |
| 16/07/26 | 46.01 | 46.855 | 45.91 | 46.79 | 9,479,456 |
| 15/07/26 | 46.66 | 46.95 | 45.65 | 45.74 | 8,605,057 |
|
|
||||
|
|
||||
|
|