| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.28▲ | 40.18▲ | 40.14▲ | 41.00▼ | 42.63▼ |
| MA10 | 40.23▲ | 40.06▲ | 40.13▲ | 41.71▼ | 44.17▼ |
| MA20 | 40.19▲ | 40.14▲ | 40.39▼ | 42.74▼ | 45.15▼ |
| MA50 | 40.09▲ | 40.76▼ | 41.43▼ | 44.47▼ | 45.83▼ |
| MA100 | 40.08▲ | 41.52▼ | 42.31▼ | 45.13▼ | 44.20▼ |
| MA200 | 40.36▼ | 42.45▼ | 43.36▼ | 45.72▼ | 41.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.075▲ | 0.051▲ | -0.223▼ | -0.597▼ |
| RSI | 74.346▲ | 50.519▲ | 36.693▼ | 23.905▼ | 31.196▼ |
| STOCH | 85.358▲ | 86.096▲ | 45.877 | 5.835▼ | 4.653▼ |
| WILL %R | -14.286▲ | -7.031▲ | -49.576 | -86.739▼ | -93.076▼ |
| CCI | 165.272▲ | 140.802▲ | 14.929 | -160.472▼ | -178.222▼ |
|
Wednesday, September 23, 2026 01:08 AM
A current look at Exelon (NASDAQ:EXC), the market theme driving attention, and the company-specific evidence investors should watch next.
|
|
Thursday, July 30, 2026 11:46 AM
Jones guided quarterly shaping, saying, "Looking ahead to the third quarter, we expect earnings to be approximately 27% of the midpoint" of full-year guidance, and noted the expectation includes ...
|
|
Tuesday, May 19, 2026 06:07 AM
Exelon Corporation (NASDAQ:EXC) is included among the Top 12 Undervalued Dividend Stocks to Buy Now. Exelon Corporation is one of the country’s largest utility companies, serving more than 10 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 40.13 | 40.375 | 39.73 | 40.34 | 6,910,496 |
| 24/09/26 | 40.72 | 40.92 | 40.155 | 40.20 | 8,098,100 |
| 23/09/26 | 41.57 | 41.62 | 40.615 | 40.69 | 7,039,362 |
| 22/09/26 | 41.88 | 42.0799 | 41.72 | 41.80 | 4,545,483 |
| 21/09/26 | 41.91 | 42.225 | 41.84 | 41.98 | 6,379,328 |
| 18/09/26 | 42.515 | 42.54 | 42.01 | 42.07 | 11,201,514 |
| 17/09/26 | 42.57 | 42.72 | 42.235 | 42.64 | 5,585,148 |
| 16/09/26 | 42.285 | 42.75 | 42.28 | 42.44 | 5,348,003 |
| 15/09/26 | 42.87 | 42.95 | 42.135 | 42.195 | 5,493,277 |
| 14/09/26 | 43.35 | 43.55 | 42.60 | 42.72 | 5,434,491 |
|
|
||||
|
|
||||
|
|