| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.84▲ | 43.81▲ | 43.78▲ | 43.60▲ | 43.69▲ |
| MA10 | 43.84▲ | 43.78▲ | 43.77▲ | 43.75▲ | 44.96▼ |
| MA20 | 43.82▲ | 43.78▲ | 43.69▲ | 43.78▲ | 45.04▼ |
| MA50 | 43.77▲ | 43.63▲ | 43.74▲ | 45.44▼ | 44.32▼ |
| MA100 | 43.77▲ | 43.78▲ | 43.69▲ | 45.05▼ | 40.91▲ |
| MA200 | 43.70▲ | 43.69▲ | 44.60▼ | 44.68▼ | 41.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.019▲ | 0.076▲ | -0.383▼ |
| RSI | 62.953▲ | 58.351▲ | 56.998▲ | 44.634▼ | 45.886▼ |
| STOCH | 78.403 | 75.515 | 50.214 | 30.391 | 21.375 |
| WILL %R | -6.250▲ | -15.254▲ | -26.667 | -49.138 | -84.011▼ |
| CCI | 139.583▲ | 131.440▲ | 59.942 | 24.984 | -89.495 |
|
Friday, October 31, 2025 01:47 PM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is ...
|
|
Friday, October 10, 2025 08:40 AM
Investors interested in Utility - Electric Power stocks are likely familiar with Exelon (EXC) and OGE Energy (OGE). But which of these two stocks is more attractive to value investors? We'll need to ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 25, 2025, Morgan Stanley maintained coverage of Exelon (NasdaqGS:EXC) with a Equal-Weight recommendation. As of September 13, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 43.67 | 43.86 | 43.61 | 43.855 | 1,307,075 |
| 29/12/25 | 43.67 | 43.9964 | 43.60 | 43.63 | 3,380,755 |
| 26/12/25 | 43.52 | 43.67 | 43.31 | 43.56 | 2,595,617 |
| 24/12/25 | 43.29 | 43.55 | 43.20 | 43.52 | 2,946,364 |
| 23/12/25 | 43.58 | 43.585 | 43.215 | 43.46 | 6,461,324 |
| 22/12/25 | 43.48 | 43.73 | 43.305 | 43.55 | 4,866,375 |
| 19/12/25 | 44.14 | 44.71 | 43.61 | 43.66 | 15,427,230 |
| 18/12/25 | 44.265 | 44.45 | 44.00 | 44.28 | 6,533,656 |
| 17/12/25 | 43.86 | 44.425 | 43.69 | 44.22 | 7,973,702 |
| 16/12/25 | 43.95 | 44.01 | 43.50 | 43.76 | 6,985,765 |
|
|
||||
|
|
||||
|
|