| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.55▲ | 44.74▼ | 44.72▼ | 44.69▼ | 44.02▲ |
| MA10 | 44.59▲ | 44.73▼ | 44.75▼ | 44.00▲ | 44.40▲ |
| MA20 | 44.68▼ | 44.75▼ | 44.78▼ | 43.80▲ | 45.07▼ |
| MA50 | 44.74▼ | 44.70▼ | 44.22▲ | 44.46▲ | 44.56▲ |
| MA100 | 44.73▼ | 44.14▲ | 43.90▲ | 44.94▼ | 41.19▲ |
| MA200 | 44.76▼ | 43.88▲ | 43.79▲ | 44.61▼ | 41.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.021▼ | -0.058▼ | 0.230▲ | -0.228▼ |
| RSI | 44.054▼ | 45.659▼ | 49.924▼ | 55.469▲ | 50.331▲ |
| STOCH | 28.247 | 62.530 | 51.042 | 86.234▲ | 23.470 |
| WILL %R | -44.444 | -59.429 | -64.141 | -25.455 | -67.913 |
| CCI | -80.862 | -82.190 | -111.020▼ | 102.774▲ | -22.248 |
| MA | $EXC Price Crossed Below MA(200) | Set Alert |
|
Wednesday, January 21, 2026 10:01 AM
Exelon is a hold due to stagnating growth, negative free cash flow, and lackluster shareholder returns since the CEG spinoff. Click to read my EXC stock update.
|
|
Thursday, January 15, 2026 09:43 AM
Exelon Corporation (NASDAQ:EXC) supports regulated utility operations and appears in discussions around best nasdaq stocks.
|
|
Thursday, December 04, 2025 04:00 PM
As of December 5, 2025, the average one-year price target for Exelon is $50.82/share. The forecasts range from a low of $42.42 to a high of $59.85. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 44.92 | 44.98 | 44.25 | 44.60 | 8,509,845 |
| 21/01/26 | 45.06 | 45.23 | 44.425 | 45.00 | 9,960,206 |
| 20/01/26 | 44.61 | 44.975 | 44.095 | 44.95 | 9,859,375 |
| 16/01/26 | 44.17 | 44.815 | 44.07 | 44.73 | 14,411,097 |
| 15/01/26 | 43.77 | 44.18 | 43.62 | 44.15 | 8,861,884 |
| 14/01/26 | 43.49 | 43.88 | 43.405 | 43.60 | 10,723,314 |
| 13/01/26 | 42.89 | 43.355 | 42.755 | 43.32 | 5,750,584 |
| 12/01/26 | 43.15 | 43.57 | 42.86 | 42.90 | 5,958,414 |
| 09/01/26 | 43.50 | 43.84 | 43.225 | 43.30 | 4,825,806 |
| 08/01/26 | 42.90 | 43.77 | 42.86 | 43.45 | 5,784,852 |
|
|
||||
|
|
||||
|
|