| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.70▲ | 44.52▲ | 44.46▲ | 44.67▲ | 44.16▲ |
| MA10 | 44.65▲ | 44.36▲ | 44.44▲ | 44.67▲ | 44.25▲ |
| MA20 | 44.57▲ | 44.38▲ | 44.60▲ | 44.08▲ | 45.11▼ |
| MA50 | 44.37▲ | 44.62▲ | 44.51▲ | 44.31▲ | 44.58▲ |
| MA100 | 44.37▲ | 44.52▲ | 44.26▲ | 45.01▼ | 41.28▲ |
| MA200 | 44.56▲ | 44.20▲ | 43.99▲ | 44.59▲ | 41.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.063▲ | 0.005▲ | 0.105▲ | -0.184▼ |
| RSI | 75.558▲ | 61.128▲ | 56.852▲ | 55.598▲ | 51.338▲ |
| STOCH | 86.106▲ | 74.383 | 41.193 | 67.911 | 28.201 |
| WILL %R | -2.703▲ | -1.361▲ | -34.389 | -18.182▲ | -62.741 |
| CCI | 131.559▲ | 189.138▲ | 61.454 | 38.481 | -8.721 |
|
Saturday, January 31, 2026 04:34 AM
On average, over time, stock markets tend to rise higher. This makes investing attractive. But not every stock you ...
|
|
Thursday, January 29, 2026 07:44 AM
Exelon Corporation (NASDAQ:EXC) is included among the 10 High Yield Utility Stocks to Buy in 2026. Exelon Corporation (NASDAQ:EXC) is one of the country’s largest utility companies, serving more than ...
|
|
Tuesday, January 27, 2026 04:26 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 44.32 | 44.82 | 44.055 | 44.78 | 6,539,326 |
| 29/01/26 | 44.99 | 45.17 | 44.34 | 44.41 | 8,151,957 |
| 28/01/26 | 44.77 | 45.045 | 44.48 | 44.76 | 6,165,275 |
| 27/01/26 | 44.385 | 44.915 | 44.295 | 44.83 | 8,063,808 |
| 26/01/26 | 44.27 | 44.81 | 44.20 | 44.55 | 7,224,147 |
| 23/01/26 | 44.24 | 44.50 | 43.415 | 44.06 | 8,937,168 |
| 22/01/26 | 44.92 | 44.98 | 44.25 | 44.60 | 8,509,845 |
| 21/01/26 | 45.06 | 45.23 | 44.425 | 45.00 | 9,960,206 |
| 20/01/26 | 44.61 | 44.975 | 44.095 | 44.95 | 9,859,375 |
| 16/01/26 | 44.17 | 44.815 | 44.07 | 44.73 | 14,411,097 |
|
|
||||
|
|
||||
|
|