| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.53▼ | 45.52▼ | 45.55▼ | 45.91▼ | 45.11▲ |
| MA10 | 45.55▼ | 45.56▼ | 45.69▼ | 45.17▲ | 46.57▼ |
| MA20 | 45.53▼ | 45.74▼ | 45.93▼ | 45.11▲ | 46.75▼ |
| MA50 | 45.55▼ | 46.03▼ | 45.60▼ | 46.70▼ | 45.46▲ |
| MA100 | 45.69▼ | 45.52▲ | 44.92▲ | 46.54▼ | 43.04▲ |
| MA200 | 45.92▼ | 44.89▲ | 45.63▼ | 45.78▼ | 41.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | -0.102▼ | 0.248▲ | -0.405▼ |
| RSI | 47.875▼ | 39.344▼ | 40.830▼ | 48.532▼ | 48.033▼ |
| STOCH | 57.040 | 36.958 | 14.949▼ | 82.858▲ | 20.258 |
| WILL %R | -48.276 | -71.756 | -86.397▼ | -34.402 | -69.512 |
| CCI | -4.413 | -67.540 | -91.555 | 54.925 | -63.461 |
| MA | $EXC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 19, 2026 06:33 AM
Exelon Corporation (NASDAQ:EXC) is included among the Top 12 Undervalued Dividend Stocks to Buy Now. Exelon Corporation (NASDAQ:EXC) is one of the country’s largest utility companies, serving more ...
|
|
Sunday, May 17, 2026 08:15 PM
Exelon's forward capex plan, especially the Brandon Shores investment, aligns with regulatory and data center-driven demand catalysts. See why EXC stock is a Buy.
|
|
Thursday, April 30, 2026 06:31 PM
Exelon Corporation (NASDAQ:EXC) is included among the 10 Best Electrical Infrastructure Stocks to Buy According to Hedge Funds. Exelon Corporation (NASDAQ:EXC) is one of the country’s largest utility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 45.755 | 45.80 | 45.335 | 45.52 | 3,148,623 |
| 28/05/26 | 46.19 | 46.70 | 45.54 | 45.58 | 8,024,653 |
| 27/05/26 | 45.82 | 46.345 | 45.66 | 46.19 | 7,488,251 |
| 26/05/26 | 46.25 | 46.51 | 45.92 | 46.03 | 8,403,896 |
| 22/05/26 | 45.22 | 46.375 | 45.22 | 46.23 | 9,228,162 |
| 21/05/26 | 44.87 | 45.42 | 44.72 | 45.35 | 7,460,107 |
| 20/05/26 | 44.78 | 45.155 | 44.62 | 44.87 | 4,628,069 |
| 19/05/26 | 43.93 | 44.69 | 43.83 | 44.62 | 6,263,701 |
| 18/05/26 | 43.56 | 44.17 | 43.56 | 43.97 | 7,055,737 |
| 15/05/26 | 44.40 | 44.46 | 43.27 | 43.38 | 9,502,250 |
|
|
||||
|
|
||||
|
|