| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.05▼ | 44.52▼ | 44.56▼ | 44.37▼ | 44.18▼ |
| MA10 | 44.24▼ | 44.68▼ | 44.38▼ | 44.49▼ | 43.94▲ |
| MA20 | 44.48▼ | 44.51▼ | 44.41▼ | 44.11▼ | 45.14▼ |
| MA50 | 44.70▼ | 44.52▼ | 44.48▼ | 44.23▼ | 44.60▼ |
| MA100 | 44.49▼ | 44.47▼ | 44.36▼ | 45.02▼ | 41.35▲ |
| MA200 | 44.42▼ | 44.27▼ | 44.01▼ | 44.56▼ | 41.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.043▼ | -0.007▼ | 0.002▲ | -0.175▼ |
| RSI | 23.748▼ | 38.102▼ | 41.317▼ | 47.662▼ | 47.564▼ |
| STOCH | 3.410▼ | 38.944 | 71.154 | 57.232 | 34.768 |
| WILL %R | -90.323▼ | -85.830▼ | -73.356 | -66.849 | -76.072▼ |
| CCI | -118.252▼ | -153.525▼ | -67.866 | -26.526 | -29.152 |
| RSI | $EXC RSI(14) Crossed Below 50 | Set Alert |
| MA | $EXC Price Crossed Below MA(200) | Set Alert |
| MA | $EXC Price Crossed Below MA(50) | Set Alert |
| MA | $EXC Price Crossed Below MA(26) | Set Alert |
| MA | $EXC Price Crossed Below MA(13) | Set Alert |
| MA | $EXC Price Crossed Below MA(7) | Set Alert |
| CDL | $EXC Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, January 31, 2026 04:34 AM
On average, over time, stock markets tend to rise higher. This makes investing attractive. But not every stock you ...
|
|
Thursday, January 29, 2026 07:44 AM
Exelon Corporation (NASDAQ:EXC) is included among the 10 High Yield Utility Stocks to Buy in 2026. Exelon Corporation (NASDAQ:EXC) is one of the country’s largest utility companies, serving more than ...
|
|
Tuesday, January 27, 2026 04:26 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 43.89 | 45.06 | 43.865 | 44.01 | 9,979,088 |
| 02/02/26 | 45.00 | 45.07 | 43.61 | 43.91 | 6,525,494 |
| 30/01/26 | 44.32 | 44.82 | 44.055 | 44.78 | 6,539,326 |
| 29/01/26 | 44.99 | 45.17 | 44.34 | 44.41 | 8,151,957 |
| 28/01/26 | 44.77 | 45.045 | 44.48 | 44.76 | 6,165,275 |
| 27/01/26 | 44.385 | 44.915 | 44.295 | 44.83 | 8,063,808 |
| 26/01/26 | 44.27 | 44.81 | 44.20 | 44.55 | 7,224,147 |
| 23/01/26 | 44.24 | 44.50 | 43.415 | 44.06 | 8,937,168 |
| 22/01/26 | 44.92 | 44.98 | 44.25 | 44.60 | 8,509,845 |
| 21/01/26 | 45.06 | 45.23 | 44.425 | 45.00 | 9,960,206 |
|
|
||||
|
|
||||
|
|