| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.78▼ | 43.95▼ | 44.04▼ | 43.95▼ | 44.78▼ |
| MA10 | 43.88▼ | 44.15▼ | 44.19▼ | 43.68▼ | 45.80▼ |
| MA20 | 43.96▼ | 44.21▼ | 44.18▼ | 44.56▼ | 45.16▼ |
| MA50 | 44.13▼ | 44.07▼ | 43.79▼ | 45.89▼ | 44.10▼ |
| MA100 | 44.23▼ | 43.78▼ | 44.04▼ | 45.14▼ | 40.73▲ |
| MA200 | 44.21▼ | 44.26▼ | 45.00▼ | 44.67▼ | 41.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.082▼ | -0.077▼ | 0.025▲ | -0.353▼ |
| RSI | 17.897▼ | 30.390▼ | 37.357▼ | 40.744▼ | 44.549▼ |
| STOCH | 4.409▼ | 7.956▼ | 27.272 | 54.259 | 33.921 |
| WILL %R | -96.703▼ | -98.618▼ | -98.618▼ | -75.277▼ | -82.110▼ |
| CCI | -171.489▼ | -183.779▼ | -236.853▼ | 8.575 | -81.716 |
|
Wednesday, December 17, 2025 05:40 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility ...
|
|
Friday, October 31, 2025 01:47 PM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 25, 2025, Morgan Stanley maintained coverage of Exelon (NasdaqGS:EXC) with a Equal-Weight recommendation. As of September 13, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 44.18 | 44.71 | 43.61 | 43.64 | 7,021,998 |
| 18/12/25 | 44.265 | 44.45 | 44.00 | 44.28 | 6,533,656 |
| 17/12/25 | 43.86 | 44.425 | 43.69 | 44.22 | 7,973,702 |
| 16/12/25 | 43.95 | 44.01 | 43.50 | 43.76 | 6,985,765 |
| 15/12/25 | 43.87 | 44.105 | 43.665 | 43.87 | 7,162,168 |
| 12/12/25 | 43.345 | 43.62 | 43.12 | 43.57 | 5,989,346 |
| 11/12/25 | 43.51 | 43.745 | 42.97 | 43.09 | 4,946,874 |
| 10/12/25 | 43.76 | 43.87 | 43.25 | 43.28 | 6,328,822 |
| 09/12/25 | 43.52 | 43.83 | 43.435 | 43.76 | 7,428,646 |
| 08/12/25 | 43.97 | 43.97 | 43.19 | 43.33 | 8,091,321 |
|
|
||||
|
|
||||
|
|