| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.58▼ | 49.62▼ | 49.66▼ | 48.75▲ | 46.97▲ |
| MA10 | 49.62▼ | 49.69▼ | 49.39▲ | 48.27▲ | 45.44▲ |
| MA20 | 49.62▼ | 49.34▲ | 49.04▲ | 46.39▲ | 45.62▲ |
| MA50 | 49.70▼ | 48.82▲ | 48.29▲ | 44.92▲ | 44.89▲ |
| MA100 | 49.44▲ | 48.20▲ | 47.28▲ | 45.50▲ | 41.70▲ |
| MA200 | 49.08▲ | 47.02▲ | 45.85▲ | 44.61▲ | 41.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.019▼ | 0.035▲ | 0.278▲ | 0.437▲ |
| RSI | 35.058▼ | 57.626▲ | 64.158▲ | 73.003▲ | 65.914▲ |
| STOCH | 48.401 | 57.613 | 83.443▲ | 84.985▲ | 69.294 |
| WILL %R | -77.419▼ | -36.697 | -30.769 | -6.597▲ | -5.754▲ |
| CCI | -217.409▼ | -4.700 | 55.521 | 108.091▲ | 179.767▲ |
|
Wednesday, February 25, 2026 08:06 PM
Exelon Corporation (NASDAQ:EXC) is among the 15 Best Electric Utility Stocks to Invest In Now. Exelon Corporation (NASDAQ:EXC) is among the Best Utility Stocks. On February 20, 2026, Morgan Stanley ...
|
|
Thursday, February 19, 2026 12:38 AM
Exelon Corporation (NASDAQ:EXC) is one of the best infrastructure stocks to buy right now. On February 13, PJM Interconnection’s Board of Directors approved a proposed 220-mile, 765-kV high-voltage ...
|
|
Tuesday, February 10, 2026 01:28 PM
In trading on Tuesday, shares of Exelon Corp (Symbol: EXC) crossed above their 200 day moving average of $44.50, changing hands as high as $44.92 per share. Exelon Corp shares are currently trading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 48.99 | 49.88 | 48.83 | 49.47 | 15,389,300 |
| 26/02/26 | 48.71 | 48.93 | 48.56 | 48.80 | 7,859,515 |
| 25/02/26 | 48.49 | 48.83 | 47.94 | 48.70 | 6,850,100 |
| 24/02/26 | 48.20 | 48.63 | 47.65 | 48.59 | 6,443,097 |
| 23/02/26 | 47.95 | 48.54 | 47.70 | 48.20 | 0 |
| 20/02/26 | 47.455 | 47.825 | 46.98 | 47.79 | 10,466,187 |
| 19/02/26 | 47.13 | 47.66 | 46.935 | 47.36 | 8,858,471 |
| 18/02/26 | 47.95 | 48.08 | 47.03 | 47.24 | 7,979,032 |
| 17/02/26 | 48.84 | 49.11 | 47.705 | 48.04 | 9,356,611 |
| 13/02/26 | 47.47 | 48.7175 | 47.40 | 48.48 | 11,557,672 |
|
|
||||
|
|
||||
|
|