Exelon Corporation (EXC) Stock Price

44.33 ▲ +0.27 (+0.61%)
Open: 44.275 Vol: 8M Day's range: 43.55 - 44.56 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.24▲ 44.17▲ 44.12▲ 43.95▲ 44.24▲
MA10 44.19▲ 44.05▲ 44.04▲ 44.31▲ 43.97▲
MA20 44.18▲ 44.01▲ 43.90▲ 44.18▲ 45.16▼
MA50 44.08▲ 44.08▲ 44.26▲ 44.12▲ 44.60▼
MA100 44.04▲ 44.32▼ 44.41▼ 45.04▼ 41.35▲
MA200 43.92▲ 44.38▼ 44.00▲ 44.52▼ 41.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.040▲ 0.067▲ -0.032▼ -0.155▼
RSI 67.626▲ 57.452▲ 54.988▲ 51.507▲ 49.063▼
STOCH 64.483     70.285     50.126     40.782     36.923    
WILL %R -14.035▲ -23.000▲ -23.000▲ -45.340     -69.971    
CCI 143.759▲ 95.581     134.530▲ -57.384     -30.147    
Latest Filters Detected On EXC
RSI $EXC RSI(14) Crossed Above 50 Set Alert
▲ MA $EXC MA(20) Crossed Above MA(50) Set Alert
▲ MACD $EXC MACD(12,26,9) Crossed Above Zero Set Alert
MA $EXC Price Crossed Above MA(50) Set Alert
MA $EXC Price Crossed Above MA(7) Set Alert
CDL $EXC Doji Candlestick Pattern Detected Set Alert
Exelon Corporation News
Estimating The Fair Value Of Exelon Corporation (NASDAQ:EXC)
Wednesday, February 04, 2026 03:27 AM
Key Insights The projected fair value for Exelon is US$48.97 based on Dividend Discount Model Current share price ...
Exelon's (NASDAQ:EXC) investors will be pleased with their 16% return over the last year
Saturday, January 31, 2026 04:34 AM
On average, over time, stock markets tend to rise higher. This makes investing attractive. But not every stock you ...
Exelon (EXC) downgraded to 'Peer Perform' at Wolfe Research
Thursday, January 29, 2026 07:44 AM
Exelon Corporation (NASDAQ:EXC) is included among the 10 High Yield Utility Stocks to Buy in 2026. Exelon Corporation (NASDAQ:EXC) is one of the country’s largest utility companies, serving more than ...
EXC historical stock data
date open high low close volume
06/02/26 44.275 44.56 43.55 44.33 8,002,228
05/02/26 43.84 44.305 43.58 44.06 9,232,309
04/02/26 44.39 44.435 43.245 43.43 10,289,715
03/02/26 43.89 45.06 43.865 44.01 9,979,088
02/02/26 45.00 45.07 43.61 43.91 6,525,494
30/01/26 44.32 44.82 44.055 44.78 6,539,326
29/01/26 44.99 45.17 44.34 44.41 8,151,957
28/01/26 44.77 45.045 44.48 44.76 6,165,275
27/01/26 44.385 44.915 44.295 44.83 8,063,808
26/01/26 44.27 44.81 44.20 44.55 7,224,147
Quote Details
52wk Low:40.81
52wk High:48.505
Vol:8M
Avg Vol(3m):116.6M
1Y Chng:+0.66%
1M Chng:+1.86%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 44.50B