| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.31▲ | 48.54▼ | 48.58▼ | 47.77▲ | 48.68▼ |
| MA10 | 48.35▼ | 48.65▼ | 48.52▼ | 48.29▲ | 47.29▲ |
| MA20 | 48.48▼ | 48.54▼ | 48.27▲ | 48.73▼ | 45.91▲ |
| MA50 | 48.66▼ | 48.08▲ | 47.84▲ | 46.97▲ | 45.17▲ |
| MA100 | 48.57▼ | 47.99▲ | 48.73▼ | 45.79▲ | 42.16▲ |
| MA200 | 48.33▼ | 48.77▼ | 48.60▼ | 45.14▲ | 41.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.062▼ | 0.012▲ | -0.259▼ | 0.294▲ |
| RSI | 36.969▼ | 46.797▼ | 52.793▲ | 52.029▲ | 57.436▲ |
| STOCH | 21.257 | 42.865 | 64.833 | 30.611 | 78.429 |
| WILL %R | -72.043 | -77.778▼ | -45.902 | -52.125 | -29.512 |
| CCI | -63.005 | -129.911▼ | -38.992 | -13.235 | 54.479 |
|
Friday, December 19, 2025 07:44 AM
Investors in Exelon Corp (Symbol: EXC) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the EXC ...
|
|
Thursday, December 04, 2025 04:00 PM
As of December 5, 2025, the average one-year price target for Exelon is $50.82/share. The forecasts range from a low of $42.42 to a high of $59.85. The average price target represents an increase of ...
|
|
Thursday, December 04, 2025 04:00 PM
As of December 5, 2025, the average one-year price target for Exelon is $50.82/share. The forecasts range from a low of $42.42 to a high of $59.85. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 48.48 | 48.89 | 48.16 | 48.32 | 6,029,761 |
| 26/03/26 | 47.91 | 48.53 | 47.68 | 48.40 | 7,355,787 |
| 25/03/26 | 47.59 | 48.06 | 47.34 | 47.67 | 5,483,500 |
| 24/03/26 | 47.01 | 47.79 | 46.94 | 47.29 | 6,102,372 |
| 23/03/26 | 46.77 | 47.455 | 46.45 | 47.17 | 6,167,074 |
| 20/03/26 | 47.512 | 48.11 | 46.18 | 46.44 | 14,900,666 |
| 19/03/26 | 49.45 | 49.57 | 47.855 | 48.01 | 8,764,968 |
| 18/03/26 | 49.755 | 49.88 | 49.205 | 49.25 | 9,315,655 |
| 17/03/26 | 50.55 | 50.65 | 49.925 | 50.04 | 9,856,655 |
| 16/03/26 | 50.19 | 50.33 | 49.80 | 50.29 | 7,549,027 |
|
|
||||
|
|
||||
|
|