Exelon Corporation (EXC) Stock Price

47.70 ▼ -0.37 (-0.77%)
Open: 48.135 Vol: 370.73K Day's range: 47.565 - 48.135 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.66▲ 47.71▼ 47.75▼ 47.90▼ 47.18▲
MA10 47.67▲ 47.78▼ 47.84▼ 47.87▼ 45.39▲
MA20 47.68▲ 47.85▼ 47.90▼ 47.06▲ 44.65▲
MA50 47.77▼ 47.86▼ 47.93▼ 45.12▲ 43.12▲
MA100 47.85▼ 47.91▼ 47.58▲ 44.37▲ 40.12▲
MA200 47.89▼ 47.50▲ 46.09▲ 43.97▲ 41.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.023▼ -0.030▼ -0.031▼ 0.360▲
RSI 49.025▼ 39.913▼ 41.998▼ 62.616▲ 67.840▲
STOCH 63.326     22.487     29.328     63.287     83.478▲
WILL %R -12.903▲ -76.316▼ -76.316▼ -40.150     -13.586▲
CCI -37.485     -120.633▼ -151.500▼ 34.481     133.548▲
Latest Filters Detected On EXC
▼ MACD $EXC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EXC Price Crossed Below MA(7) Set Alert
CDL $EXC Engulfing Candlestick Pattern Detected Set Alert
Exelon Corporation News
Exelon (EXC) Earnings Expected to Grow: Should You Buy?
Tuesday, October 28, 2025 07:00 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Exelon (EXC) reports results for the quarter ended September 2025. While this widely-known consensus outlook is ...
This Asset Manager Has a Nearly $200 Million Bet on Macy's Stock — What Should Long-Term Investors Know?
Monday, October 27, 2025 04:22 PM
Macy's is a leading U.S. department store operator with a national footprint and a diversified brand portfolio. The company leverages both physical locations and digital channels to drive sales and ...
Utility Stocks on Fire as Data Center Demand Explodes: 5 Strong Buy Giants
Monday, October 27, 2025 06:47 AM
These five high-yielding utility stocks could benefit from the massive increase in electricity use by data centers.
EXC historical stock data
date open high low close volume
28/10/25 48.135 48.135 47.56 47.70 5,530,085
27/10/25 47.89 48.09 47.595 48.07 7,681,318
24/10/25 47.85 48.11 47.54 48.035 6,296,154
23/10/25 48.28 48.395 47.42 47.60 11,514,883
22/10/25 47.94 48.505 47.775 48.11 6,652,358
21/10/25 48.25 48.39 47.57 48.00 5,343,539
20/10/25 48.05 48.29 47.685 48.24 4,466,701
17/10/25 47.545 48.065 47.36 47.78 7,553,644
16/10/25 47.73 48.0699 47.26 47.36 5,269,070
15/10/25 47.46 47.88 47.38 47.83 5,960,629
Quote Details
52wk Low:35.94
52wk High:48.505
Vol:370.73K
Avg Vol(3m):123.6M
1Y Chng:+25.00%
1M Chng:+10.34%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 48.51B