| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.57▲ | 43.49▲ | 43.49▲ | 43.86▼ | 44.35▼ |
| MA10 | 43.54▲ | 43.48▲ | 43.53▲ | 43.69▼ | 45.38▼ |
| MA20 | 43.52▲ | 43.53▲ | 43.81▼ | 44.32▼ | 45.08▼ |
| MA50 | 43.47▲ | 43.90▼ | 43.84▼ | 45.75▼ | 44.23▼ |
| MA100 | 43.51▲ | 43.78▼ | 43.81▼ | 45.11▼ | 40.82▲ |
| MA200 | 43.74▼ | 43.93▼ | 44.88▼ | 44.67▼ | 41.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.024▲ | -0.033▼ | 0.027▲ | -0.392▼ |
| RSI | 59.688▲ | 46.924▼ | 43.158▼ | 40.366▼ | 44.281▼ |
| STOCH | 85.965▲ | 55.803 | 45.367 | 55.808 | 26.461 |
| WILL %R | -4.545▲ | -30.693 | -59.064 | -65.230 | -89.070▼ |
| CCI | 116.248▲ | 47.901 | -23.287 | -69.333 | -107.319▼ |
| CDL | $EXC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 06:29 AM
Morgan Stanley reduced their price objective for Exelon Corporation (NASDAQ:EXC) to $49 from $52, retaining an Equal Weight rating, according to TheFly on December 16, 2025.
|
|
Sunday, December 21, 2025 05:50 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Friday, October 31, 2025 01:47 PM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 43.60 | 43.60 | 43.225 | 43.575 | 3,014,748 |
| 22/12/25 | 43.48 | 43.73 | 43.305 | 43.55 | 4,866,375 |
| 19/12/25 | 44.14 | 44.71 | 43.61 | 43.66 | 15,427,230 |
| 18/12/25 | 44.265 | 44.45 | 44.00 | 44.28 | 6,533,656 |
| 17/12/25 | 43.86 | 44.425 | 43.69 | 44.22 | 7,973,702 |
| 16/12/25 | 43.95 | 44.01 | 43.50 | 43.76 | 6,985,765 |
| 15/12/25 | 43.87 | 44.105 | 43.665 | 43.87 | 7,162,168 |
| 12/12/25 | 43.345 | 43.62 | 43.12 | 43.57 | 5,989,346 |
| 11/12/25 | 43.51 | 43.745 | 42.97 | 43.09 | 4,946,874 |
| 10/12/25 | 43.76 | 43.87 | 43.25 | 43.28 | 6,328,822 |
|
|
||||
|
|
||||
|
|