| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.54▲ | 46.48▲ | 46.47▲ | 45.95▲ | 46.12▲ |
| MA10 | 46.52▲ | 46.46▲ | 46.21▲ | 45.97▲ | 46.29▲ |
| MA20 | 46.49▲ | 46.17▲ | 46.06▲ | 46.02▲ | 45.19▲ |
| MA50 | 46.46▲ | 46.01▲ | 45.98▲ | 46.08▲ | 43.72▲ |
| MA100 | 46.24▲ | 46.04▲ | 45.94▲ | 45.04▲ | 40.49▲ |
| MA200 | 46.08▲ | 45.96▲ | 46.60▼ | 44.61▲ | 41.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.026▲ | 0.075▲ | 0.011▲ | 0.032▲ |
| RSI | 62.179▲ | 65.372▲ | 63.201▲ | 53.831▲ | 59.292▲ |
| STOCH | 77.506 | 81.950▲ | 94.484▲ | 42.725 | 63.165 |
| WILL %R | -24.138▲ | -3.518▲ | -3.030▲ | -17.355▲ | -32.658 |
| CCI | 163.696▲ | 92.893 | 89.963 | 103.213▲ | 35.255 |
| RSI | $EXC RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $EXC MA(20) Crossed Below MA(50) | Set Alert |
| ▲ MACD | $EXC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EXC Price Crossed Above MA(50) | Set Alert |
| MA | $EXC Price Crossed Above MA(26) | Set Alert |
| MA | $EXC Price Crossed Above MA(13) | Set Alert |
| MA | $EXC Price Crossed Above MA(7) | Set Alert |
| CDL | $EXC Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, November 22, 2025 08:35 PM
Exelon Corporation (NASDAQ:EXC) is included among the 14 Best Utility Dividend Stocks to Buy Now. Exelon Corporation (NASDAQ:EXC) is one of the country’s largest utility companies, serving more than ...
|
|
Friday, November 21, 2025 04:00 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
|
Algonquin Power & Utilities Corp. Announces Appointment of Robert Stefani as Chief Financial Officer
Thursday, November 13, 2025 01:18 PM
Algonquin Power & Utilities Corp. (TSX/NYSE: AQN) (“AQN”, “Algonquin” or the “Company”) today announced the appointment of Robert J. Stefani as Chief Financial Officer, effective January 5, 2026. Mr.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 45.93 | 46.615 | 45.93 | 46.57 | 5,576,271 |
| 25/11/25 | 46.27 | 46.3575 | 45.445 | 45.78 | 6,968,860 |
| 24/11/25 | 45.99 | 46.53 | 45.29 | 46.23 | 16,557,344 |
| 21/11/25 | 45.46 | 46.095 | 45.38 | 45.75 | 7,010,928 |
| 20/11/25 | 45.67 | 45.96 | 45.275 | 45.41 | 7,564,146 |
| 19/11/25 | 46.35 | 46.46 | 45.41 | 45.56 | 7,332,882 |
| 18/11/25 | 46.585 | 46.85 | 46.21 | 46.38 | 7,872,981 |
| 17/11/25 | 46.20 | 46.885 | 46.0101 | 46.60 | 6,633,780 |
| 14/11/25 | 45.53 | 46.20 | 45.19 | 45.94 | 9,104,340 |
| 13/11/25 | 45.87 | 46.26 | 45.375 | 45.45 | 7,267,799 |
|
|
||||
|
|
||||
|
|