| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.05▲ | 43.12▼ | 43.19▼ | 43.46▼ | 45.14▼ |
| MA10 | 43.07▲ | 43.25▼ | 43.30▼ | 44.35▼ | 46.09▼ |
| MA20 | 43.10▲ | 43.35▼ | 43.44▼ | 45.16▼ | 45.19▼ |
| MA50 | 43.21▼ | 43.45▼ | 43.78▼ | 46.14▼ | 43.98▼ |
| MA100 | 43.34▼ | 43.89▼ | 44.84▼ | 45.13▼ | 40.64▲ |
| MA200 | 43.44▼ | 44.91▼ | 45.43▼ | 44.67▼ | 41.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.031▼ | -0.007▼ | -0.266▼ | -0.307▼ |
| RSI | 46.518▼ | 37.253▼ | 36.538▼ | 33.669▼ | 42.491▼ |
| STOCH | 22.134 | 11.194▼ | 15.616▼ | 6.073▼ | 40.669 |
| WILL %R | -42.105 | -85.430▼ | -85.526▼ | -97.136▼ | -91.224▼ |
| CCI | -41.568 | -118.730▼ | -163.431▼ | -98.059 | -103.799▼ |
|
Tuesday, December 09, 2025 03:39 AM
The simplest way to invest in stocks is to buy exchange traded funds. But you can significantly boost your returns ...
|
|
Friday, November 21, 2025 07:40 AM
Investors in Exelon Corp (Symbol: EXC) saw new options become available this week, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is ...
|
|
Friday, October 31, 2025 01:47 PM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 43.455 | 43.745 | 42.98 | 43.10 | 3,710,600 |
| 10/12/25 | 43.76 | 43.87 | 43.25 | 43.28 | 6,328,822 |
| 09/12/25 | 43.52 | 43.83 | 43.435 | 43.76 | 7,428,646 |
| 08/12/25 | 43.97 | 43.97 | 43.19 | 43.33 | 8,091,321 |
| 05/12/25 | 44.13 | 44.22 | 43.77 | 43.81 | 7,619,776 |
| 04/12/25 | 44.37 | 44.47 | 43.63 | 43.91 | 9,420,289 |
| 03/12/25 | 45.04 | 45.35 | 44.22 | 44.54 | 11,092,719 |
| 02/12/25 | 45.68 | 45.68 | 44.87 | 45.00 | 10,580,800 |
| 01/12/25 | 46.222 | 46.57 | 45.42 | 45.69 | 11,970,676 |
| 28/11/25 | 46.56 | 47.17 | 46.40 | 47.12 | 3,792,758 |
|
|
||||
|
|
||||
|
|