| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.91▲ | 44.86▲ | 44.86▲ | 44.15▲ | 44.09▲ |
| MA10 | 44.91▲ | 44.84▲ | 44.77▲ | 43.72▲ | 44.44▲ |
| MA20 | 44.85▲ | 44.69▲ | 44.49▲ | 43.68▲ | 45.09▼ |
| MA50 | 44.83▲ | 44.25▲ | 43.87▲ | 44.50▲ | 44.56▲ |
| MA100 | 44.73▲ | 43.83▲ | 43.74▲ | 44.92▲ | 41.20▲ |
| MA200 | 44.51▲ | 43.71▲ | 43.74▲ | 44.62▲ | 41.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.003▼ | 0.017▲ | 0.226▲ | -0.205▼ |
| RSI | 59.495▲ | 64.201▲ | 68.536▲ | 60.057▲ | 52.120▲ |
| STOCH | 70.015 | 83.791▲ | 87.820▲ | 66.684 | 24.829 |
| WILL %R | -8.333▲ | -2.260▲ | -2.260▲ | -0.899▲ | -61.652 |
| CCI | 81.982 | 94.967 | 111.937▲ | 190.850▲ | -20.534 |
|
Thursday, January 15, 2026 09:43 AM
Exelon Corporation (NASDAQ:EXC) supports regulated utility operations and appears in discussions around best nasdaq stocks.
|
|
Tuesday, January 13, 2026 03:00 AM
In contrast to all that, many investors prefer to focus on companies like Exelon (NASDAQ:EXC), which has not only revenues, but also profits. Now this is not to say that the company presents the best ...
|
|
Thursday, January 08, 2026 04:25 AM
Every investor in Exelon Corporation (NASDAQ:EXC) should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 87% ownership. In other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 44.56 | 44.98 | 44.095 | 44.96 | 7,150,055 |
| 16/01/26 | 44.17 | 44.815 | 44.07 | 44.73 | 14,411,097 |
| 15/01/26 | 43.77 | 44.18 | 43.62 | 44.15 | 8,861,884 |
| 14/01/26 | 43.49 | 43.88 | 43.405 | 43.60 | 10,723,314 |
| 13/01/26 | 42.89 | 43.355 | 42.755 | 43.32 | 5,750,584 |
| 12/01/26 | 43.15 | 43.57 | 42.86 | 42.90 | 5,958,414 |
| 09/01/26 | 43.50 | 43.84 | 43.225 | 43.30 | 4,825,806 |
| 08/01/26 | 42.90 | 43.77 | 42.86 | 43.45 | 5,784,852 |
| 07/01/26 | 43.92 | 44.00 | 42.815 | 42.99 | 4,818,293 |
| 06/01/26 | 43.54 | 44.00 | 43.33 | 43.84 | 5,971,385 |
|
|
||||
|
|
||||
|
|