| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.62▼ | 42.62▼ | 42.68▼ | 43.04▼ | 43.18▼ |
| MA10 | 42.59▼ | 42.73▼ | 42.98▼ | 42.91▼ | 44.52▼ |
| MA20 | 42.62▼ | 43.00▼ | 43.22▼ | 43.38▼ | 44.20▼ |
| MA50 | 42.72▼ | 43.09▼ | 42.87▼ | 44.73▼ | 40.78▲ |
| MA100 | 42.98▼ | 42.87▼ | 43.15▼ | 43.85▼ | 39.17▲ |
| MA200 | 43.23▼ | 43.19▼ | 43.67▼ | 41.36▲ | 42.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.060▼ | -0.116▼ | 0.039▲ | -0.506▼ |
| RSI | 37.567▼ | 31.776▼ | 34.899▼ | 40.772▼ | 48.442▼ |
| STOCH | 71.532 | 9.956▼ | 7.168▼ | 44.243 | 25.753 |
| WILL %R | -78.378▼ | -95.676▼ | -96.761▼ | -76.738▼ | -86.953▼ |
| CCI | -52.698 | -92.814 | -125.955▼ | -50.440 | -91.628 |
|
Thursday, June 12, 2025 06:00 AM
To wit, the Exelon Corporation (NASDAQ:EXC) share price is 23% higher than it was a year ago, much better than the market return of around 11% (not including dividends) in the same period. If it can ...
|
|
Wednesday, June 11, 2025 04:39 AM
USA Financial Formulas bought a new position in shares of Exelon Co. (NASDAQ:EXC - Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Tuesday, June 10, 2025 09:02 AM
Below is Validea's guru fundamental report for EXELON CORP (EXC). Of the 22 guru strategies we follow, EXC rates highest using our Twin Momentum Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 43.26 | 43.43 | 42.505 | 42.545 | 2,100,130 |
| 13/06/25 | 43.57 | 43.69 | 43.14 | 43.25 | 5,163,800 |
| 12/06/25 | 43.03 | 43.74 | 43.00 | 43.64 | 7,719,700 |
| 11/06/25 | 42.77 | 43.04 | 42.56 | 42.88 | 6,526,100 |
| 10/06/25 | 42.325 | 42.915 | 42.16 | 42.91 | 4,990,512 |
| 09/06/25 | 42.40 | 42.68 | 42.11 | 42.20 | 7,782,660 |
| 06/06/25 | 42.95 | 43.03 | 42.36 | 42.62 | 7,264,600 |
| 05/06/25 | 42.75 | 43.085 | 42.49 | 42.86 | 5,800,169 |
| 04/06/25 | 43.46 | 43.52 | 42.73 | 42.75 | 5,537,300 |
| 03/06/25 | 43.77 | 43.89 | 42.90 | 43.46 | 7,053,324 |
|
|
||||
|
|
||||
|
|