| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.94▲ | 47.64▼ | 47.98▼ | 47.57▼ | 50.24▼ |
| MA10 | 47.14▼ | 48.24▼ | 47.90▼ | 48.37▼ | 52.25▼ |
| MA20 | 47.51▼ | 47.98▼ | 47.65▼ | 50.84▼ | 50.12▼ |
| MA50 | 48.18▼ | 47.88▼ | 48.29▼ | 53.13▼ | 55.20▼ |
| MA100 | 48.03▼ | 48.44▼ | 50.09▼ | 49.96▼ | 57.79▼ |
| MA200 | 47.72▼ | 50.34▼ | 51.56▼ | 53.75▼ | 61.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.149▼ | 0.016▲ | -0.440▼ | -0.216▼ |
| RSI | 23.984▼ | 37.035▼ | 40.679▼ | 35.209▼ | 39.900▼ |
| STOCH | 6.887▼ | 25.198 | 55.598 | 7.485▼ | 23.207 |
| WILL %R | -86.878▼ | -79.331▼ | -79.331▼ | -90.794▼ | -80.772▼ |
| CCI | -95.662 | -125.456▼ | -80.957 | -79.896 | -177.303▼ |
|
Thursday, July 31, 2025 04:14 AM
Exact Sciences Corp. (NASDAQ: EXAS), a leading provider of cancer screening and diagnostic tests, today announced an expanded partnership with Humana Inc. to enhance access to colorectal cancer (CRC) ...
|
|
Wednesday, July 30, 2025 11:14 AM
A Houston-based energy infrastructure company has joined the NYSE Texas as a founding member, following Halliburton, Stellar Bancorp and others.
|
|
Wednesday, July 30, 2025 05:20 AM
Solaris will maintain its primary listing on the New York Stock Exchange ("NYSE") and continue to trade under the same ticker symbol, "SEI," on the NYSE and NYSE Texas. "We are pl ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/25 | 46.56 | 49.57 | 46.16 | 46.96 | 3,322,295 |
| 30/07/25 | 47.62 | 47.72 | 46.63 | 46.80 | 1,877,534 |
| 29/07/25 | 48.07 | 48.074 | 46.97 | 47.54 | 2,155,776 |
| 28/07/25 | 48.65 | 49.06 | 47.90 | 48.04 | 1,598,305 |
| 25/07/25 | 48.87 | 49.22 | 48.325 | 48.49 | 1,240,565 |
| 24/07/25 | 48.50 | 49.93 | 48.26 | 48.77 | 2,459,723 |
| 23/07/25 | 49.88 | 50.275 | 48.15 | 48.41 | 2,134,583 |
| 22/07/25 | 48.51 | 50.46 | 48.19 | 49.83 | 2,567,886 |
| 21/07/25 | 50.72 | 50.77 | 48.32 | 48.36 | 2,245,143 |
| 18/07/25 | 52.80 | 52.819 | 50.28 | 50.46 | 2,153,721 |
|
|
||||
|
|
||||
|
|