| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.56▼ | 101.52▼ | 101.52▼ | 101.26▲ | 94.36▲ |
| MA10 | 101.56▼ | 101.52▲ | 101.49▲ | 101.22▲ | 78.69▲ |
| MA20 | 101.54▼ | 101.48▲ | 101.45▲ | 95.43▲ | 64.37▲ |
| MA50 | 101.53▼ | 101.40▲ | 101.27▲ | 76.13▲ | 56.24▲ |
| MA100 | 101.50▲ | 101.27▲ | 101.23▲ | 62.78▲ | 57.33▲ |
| MA200 | 101.45▲ | 101.22▲ | 86.33▲ | 56.36▲ | 59.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | -0.862▼ | 5.217▲ |
| RSI | 45.539▼ | 57.827▲ | 59.305▲ | 89.557▲ | 87.920▲ |
| STOCH | 50.069 | 58.226 | 74.602 | 32.210 | 89.193▲ |
| WILL %R | -100.000▼ | -34.694 | -20.732▲ | -43.689 | -0.896▲ |
| CCI | -55.930 | 106.146▲ | 90.665 | 153.007▲ | 129.773▲ |
| CDL | $EXAS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 06:00 AM
Nacco Industries announced the dual listing of its Class A common stock on NYSE Texas, the newly launched fully electronic equities exchange, effective December 11. Nacco will maintain its primary ...
|
|
Tuesday, December 02, 2025 11:00 PM
When the New York Stock Exchange launched NYSE Texas in Dallas earlier this year, it marked more than just a new trading venue, it represented a statement about where financial innovation and economic ...
|
|
Tuesday, November 11, 2025 03:59 PM
(The Center Square) – During Gov. Greg Abbott's tenure, Texas has attracted more than 325 corporate headquarters, prompting him to regularly claim, “Texas is the headquarters of headquarters.” Abbott ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 101.40 | 101.61 | 101.38 | 101.50 | 2,998,585 |
| 11/12/25 | 101.28 | 101.52 | 101.185 | 101.36 | 3,407,430 |
| 10/12/25 | 101.28 | 101.95 | 101.16 | 101.25 | 5,117,851 |
| 09/12/25 | 101.15 | 101.32 | 101.12 | 101.25 | 2,938,289 |
| 08/12/25 | 101.25 | 101.25 | 100.95 | 100.96 | 8,894,140 |
| 05/12/25 | 101.13 | 101.255 | 101.01 | 101.06 | 6,629,240 |
| 04/12/25 | 101.25 | 101.365 | 100.98 | 101.13 | 8,957,072 |
| 03/12/25 | 101.22 | 101.392 | 101.10 | 101.25 | 6,017,284 |
| 02/12/25 | 101.25 | 101.43 | 101.10 | 101.20 | 10,321,968 |
| 01/12/25 | 101.35 | 101.40 | 101.17 | 101.20 | 10,600,980 |
|
|
||||
|
|
||||
|
|