| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.49▲ | 53.66▼ | 53.71▼ | 54.80▼ | 55.61▼ |
| MA10 | 53.53▼ | 53.80▼ | 53.77▼ | 54.94▼ | 51.27▲ |
| MA20 | 53.60▼ | 53.83▼ | 54.35▼ | 55.97▼ | 49.61▲ |
| MA50 | 53.81▼ | 54.84▼ | 54.88▼ | 50.73▲ | 55.17▼ |
| MA100 | 53.81▼ | 54.94▼ | 55.66▼ | 49.98▲ | 60.32▼ |
| MA200 | 54.29▼ | 55.71▼ | 55.22▼ | 55.99▼ | 63.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.024▲ | -0.061▼ | -0.615▼ | 1.378▲ |
| RSI | 42.796▼ | 39.278▼ | 39.859▼ | 47.066▼ | 51.942▲ |
| STOCH | 21.886 | 46.355 | 44.514 | 28.289 | 84.105▲ |
| WILL %R | -62.500 | -66.142 | -81.933▼ | -92.143▼ | -27.579 |
| CCI | -81.260 | -89.148 | -105.467▼ | -136.558▼ | 68.376 |
| ▼ MA | $EXAS MA(20) Crossed Below MA(200) | Set Alert |
|
Wednesday, June 11, 2025 10:03 AM
The Arlington-based firm joined Trump Media, Stellar Bancorp in NYSE Texas ahead of the opening of its competitor, the Texas Stock Exchange.
|
|
Tuesday, June 10, 2025 11:36 AM
Homebuilding giant D.R. Horton is now trading on NYSE Texas, joining a growing list of major players betting on the Lone Star State’s new exchange.
|
|
Tuesday, June 10, 2025 08:55 AM
In trading on Tuesday, shares of EXACT Sciences Corp. (Symbol: EXAS) crossed above their 200 day moving average of $56.08, changing hands as high as $56.62 per share. EXACT Sciences Corp. shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 53.20 | 54.21 | 53.08 | 53.52 | 1,266,219 |
| 12/06/25 | 55.32 | 55.495 | 53.36 | 54.01 | 1,916,022 |
| 11/06/25 | 56.61 | 57.14 | 55.16 | 55.66 | 2,706,443 |
| 10/06/25 | 54.79 | 56.615 | 54.79 | 56.165 | 2,706,250 |
| 09/06/25 | 55.00 | 55.34 | 53.61 | 54.63 | 1,469,384 |
| 06/06/25 | 54.82 | 55.778 | 54.43 | 54.87 | 2,026,318 |
| 05/06/25 | 55.02 | 55.595 | 54.165 | 54.38 | 2,084,471 |
| 04/06/25 | 55.03 | 56.00 | 54.59 | 55.17 | 2,061,174 |
| 03/06/25 | 55.70 | 56.02 | 54.35 | 54.84 | 3,515,624 |
| 02/06/25 | 56.12 | 56.73 | 54.95 | 56.13 | 2,865,851 |
|
|
||||
|
|
||||
|
|