| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.26▼ | 47.16▼ | 47.03▲ | 45.73▲ | 44.24▲ |
| MA10 | 47.27▼ | 46.94▲ | 46.45▲ | 44.72▲ | 45.00▲ |
| MA20 | 47.22▼ | 46.32▲ | 45.70▲ | 44.10▲ | 49.83▼ |
| MA50 | 46.99▲ | 45.57▲ | 45.36▲ | 45.44▲ | 53.83▼ |
| MA100 | 46.52▲ | 45.24▲ | 44.32▲ | 50.82▼ | 62.53▼ |
| MA200 | 45.74▲ | 44.28▲ | 44.25▲ | 55.78▼ | 64.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.071▲ | 0.190▲ | 0.503▲ | -0.186▼ |
| RSI | 48.204▼ | 68.176▲ | 69.411▲ | 58.289▲ | 44.393▼ |
| STOCH | 56.686 | 81.754▲ | 89.228▲ | 85.617▲ | 29.446 |
| WILL %R | -71.681 | -17.382▲ | -12.199▲ | -6.195▲ | -58.415 |
| CCI | -60.949 | 90.660 | 95.858 | 142.338▲ | -18.292 |
|
Thursday, May 01, 2025 03:03 PM
Diagnostic company Exact Sciences Corporation (NASDAQ:EXAS) beat Wall Street’s revenue expectations in Q1 CY2025, with sales up 10.9% year on year to $706.8 million. The company’s full-year revenue ...
|
|
Thursday, May 01, 2025 02:35 PM
Exact Sciences (NASDAQ:EXAS) shares rose in the post market hours as the company raised its full year revenue guidance range, despite an earnings miss, banking on strong demand for its diagnostic ...
|
|
Thursday, May 01, 2025 01:05 PM
Exact Sciences Corp. (Nasdaq: EXAS), a leading provider of cancer screening and diagnostic tests, today announced that the Company generated revenue of $707 million for the first quarter ended March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 45.64 | 47.58 | 45.16 | 47.16 | 4,973,354 |
| 30/04/25 | 44.46 | 45.84 | 44.17 | 45.64 | 2,079,723 |
| 29/04/25 | 45.775 | 45.775 | 44.54 | 44.80 | 1,777,773 |
| 28/04/25 | 45.99 | 46.47 | 45.08 | 45.59 | 1,264,053 |
| 25/04/25 | 44.78 | 45.79 | 44.50 | 45.46 | 1,093,730 |
| 24/04/25 | 44.56 | 45.64 | 44.078 | 45.60 | 1,248,019 |
| 23/04/25 | 45.17 | 46.07 | 43.98 | 44.09 | 1,708,520 |
| 22/04/25 | 43.30 | 44.49 | 42.56 | 44.15 | 2,033,992 |
| 21/04/25 | 41.36 | 44.17 | 40.80 | 43.10 | 3,925,628 |
| 17/04/25 | 41.91 | 42.81 | 40.8264 | 41.58 | 3,157,662 |
|
|
||||
|
|
||||
|
|