| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.91▲ | 103.95▼ | 103.93▲ | 103.61▲ | 103.56▲ |
| MA10 | 103.92▲ | 103.93▲ | 103.89▲ | 103.54▲ | 103.13▲ |
| MA20 | 103.95▼ | 103.87▲ | 103.76▲ | 103.45▲ | 98.82▲ |
| MA50 | 103.93▲ | 103.65▲ | 103.56▲ | 102.87▲ | 70.99▲ |
| MA100 | 103.89▲ | 103.56▲ | 103.45▲ | 94.94▲ | 62.87▲ |
| MA200 | 103.77▲ | 103.45▲ | 103.35▲ | 73.57▲ | 62.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | 0.014▲ | -0.032▼ | -1.259▼ |
| RSI | 52.349▲ | 64.589▲ | 67.019▲ | 68.104▲ | 87.997▲ |
| STOCH | 16.197▼ | 77.376 | 78.833 | 65.280 | 91.232▲ |
| WILL %R | -47.368 | -17.460▲ | -14.667▲ | -5.263▲ | -2.026▲ |
| CCI | -29.249 | 22.901 | 71.788 | 198.795▲ | 113.486▲ |
|
Saturday, March 14, 2026 08:00 AM
WILMINGTON, DE — A colorectal cancer screening program led by Privia Health (Nasdaq: PRVA) increased screening rates to 84 percent in 2024, according to a case study supported by Amalgam ...
|
|
Thursday, March 12, 2026 04:00 AM
The New York Stock Exchange’s Lone Star State outpost, NYSE Texas, got off to a hot start. After announcing in February 2025, it quickly amassed dozens of dual listings by the summer. But what if a ...
|
|
Wednesday, March 04, 2026 06:44 AM
Exact Sciences Corp. (NASDAQ: EXAS), a leading provider of cancer screening and diagnostic tests, today announced it has earned the 2026 Gallup Exceptional Workplace Award (GEWA), marking the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 103.695 | 103.995 | 103.68 | 103.94 | 1,369,358 |
| 16/03/26 | 103.69 | 103.92 | 103.60 | 103.85 | 2,849,576 |
| 13/03/26 | 103.53 | 103.69 | 103.45 | 103.57 | 2,593,106 |
| 12/03/26 | 103.37 | 103.4107 | 103.26 | 103.27 | 1,536,999 |
| 11/03/26 | 103.40 | 103.495 | 103.305 | 103.40 | 1,359,290 |
| 10/03/26 | 103.60 | 103.69 | 103.325 | 103.37 | 2,608,059 |
| 09/03/26 | 103.43 | 103.745 | 103.215 | 103.71 | 3,167,300 |
| 06/03/26 | 103.35 | 103.52 | 103.305 | 103.50 | 1,549,793 |
| 05/03/26 | 103.31 | 103.55 | 103.26 | 103.32 | 2,206,000 |
| 04/03/26 | 103.33 | 103.545 | 103.255 | 103.50 | 2,046,883 |
|
|
||||
|
|
||||
|
|