| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.19▲ | 63.29▼ | 63.52▼ | 63.48▼ | 60.83▲ |
| MA10 | 63.19▲ | 63.64▼ | 63.37▼ | 63.25▼ | 56.62▲ |
| MA20 | 63.27▼ | 63.49▼ | 63.23▼ | 61.18▲ | 52.95▲ |
| MA50 | 63.57▼ | 63.35▼ | 63.72▼ | 55.60▲ | 52.56▲ |
| MA100 | 63.44▼ | 63.72▼ | 62.48▲ | 52.79▲ | 56.12▲ |
| MA200 | 63.29▼ | 62.22▲ | 59.05▲ | 51.34▲ | 59.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.049▼ | 0.018▲ | -0.148▼ | 1.686▲ |
| RSI | 43.605▼ | 45.342▼ | 47.264▼ | 67.239▲ | 66.198▲ |
| STOCH | 36.066 | 25.235 | 60.651 | 64.572 | 91.644▲ |
| WILL %R | -61.333 | -62.500 | -61.584 | -28.757 | -8.301▲ |
| CCI | -4.441 | -67.722 | -42.631 | 44.203 | 127.958▲ |
| ▼ MACD | $EXAS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, October 29, 2025 09:34 PM
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth.
|
|
Wednesday, October 29, 2025 06:37 AM
Liberty Energy Inc. (NYSE: LBRT; "Liberty" or the "Company") announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electronic equities exchange headquartered in ...
|
|
Monday, October 27, 2025 03:00 AM
Exact Sciences’ research at ACG 2025 underscores our leadership in advancing evidence-based, patient-centered screening solutions that improve adherence and outcomes,” said Paul Limburg, MD, MPH, AGAF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 62.715 | 64.29 | 62.625 | 63.225 | 1,567,625 |
| 29/10/25 | 62.54 | 63.94 | 62.54 | 62.74 | 2,036,696 |
| 28/10/25 | 63.22 | 63.61 | 62.39 | 63.30 | 2,429,620 |
| 27/10/25 | 64.85 | 65.00 | 63.295 | 63.50 | 2,987,510 |
| 24/10/25 | 64.875 | 65.435 | 64.4201 | 64.64 | 1,976,776 |
| 23/10/25 | 63.37 | 64.925 | 63.05 | 64.85 | 2,171,487 |
| 22/10/25 | 63.54 | 64.31 | 62.85 | 62.91 | 2,490,344 |
| 21/10/25 | 63.19 | 64.2099 | 62.50 | 63.41 | 1,648,544 |
| 20/10/25 | 61.80 | 63.06 | 61.75 | 62.73 | 2,139,800 |
| 17/10/25 | 61.31 | 62.105 | 60.895 | 61.23 | 2,152,038 |
|
|
||||
|
|
||||
|
|