Exact Sciences Corporation (EXAS) Stock Price

53.94 ▼ -2.06 (-3.68%)
Open: 56.22 Vol: 2.32M Day's range: 53.88 - 56.33 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.30▼ 54.51▼ 54.49▼ 54.80▼ 49.65▲
MA10 54.42▼ 54.65▼ 55.11▼ 52.39▲ 48.79▲
MA20 54.54▼ 55.19▼ 55.09▼ 49.34▲ 51.46▲
MA50 54.62▼ 55.07▼ 54.06▼ 48.98▲ 53.36▲
MA100 55.16▼ 53.68▲ 50.60▲ 51.00▲ 56.51▼
MA200 55.19▼ 50.37▲ 47.70▲ 51.49▲ 59.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.162▼ -0.281▼ 0.911▲ 0.415▲
RSI 22.021▼ 31.990▼ 42.025▼ 63.630▲ 55.531▲
STOCH 12.799▼ 12.009▼ 5.001▼ 90.703▲ 53.065    
WILL %R -100.000▼ -100.000▼ -100.000▼ -23.160▲ -18.614▲
CCI -258.319▼ -123.750▼ -146.412▼ 79.379     76.678    
Latest Filters Detected On EXAS
▼ RSI $EXAS RSI(14) Crossed Below 70 Set Alert
▲ MA $EXAS MA(20) Crossed Above MA(50) Set Alert
MA $EXAS Price Crossed Below MA(7) Set Alert
CDL $EXAS Engulfing Candlestick Pattern Detected Set Alert
CDL $EXAS Marubozu Candlestick Pattern Detected Set Alert
Exact Sciences Corporation News
TD Cowen Reaffirms Their Buy Rating on Exact Sciences (EXAS)
Thursday, September 11, 2025 11:42 PM
Detailed price information for Exact Sciences Cor (EXAS-Q) from The Globe and Mail including charting and trades.
Demystifying Exact Sciences: Insights From 9 Analyst Reviews
Thursday, September 11, 2025 03:02 PM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $61.78, with a high estimate of $85.00 and a low estimate of $46.00. Observing a downward ...
Exact Sciences Launches Cancerguard™, First-of-Its-Kind Multi-Cancer Early Detection Blood Test
Wednesday, September 10, 2025 11:04 AM
Exact Sciences Corp. (Nasdaq: EXAS), a leader in cancer diagnostics, today announced the launch of the Cancerguard™ test, a new multi-cancer early detection (MCED) blood test that is now available as ...
EXAS historical stock data
date open high low close volume
12/09/25 56.22 56.33 53.88 53.94 2,321,298
11/09/25 55.34 56.52 55.02 56.00 2,440,729
10/09/25 55.21 55.66 54.10 54.77 2,560,681
09/09/25 53.83 55.58 53.60 55.41 3,527,117
08/09/25 53.91 53.97 52.16 53.89 2,812,788
05/09/25 51.49 54.355 51.18 53.81 4,185,226
04/09/25 51.24 52.76 50.88 51.41 6,815,935
03/09/25 48.33 49.50 47.81 49.27 2,799,471
02/09/25 47.43 48.41 47.28 48.01 2,316,431
29/08/25 46.95 47.45 46.30 47.42 3,318,568
Quote Details
52wk Low:38.812
52wk High:72.83
Vol:2.32M
Avg Vol(3m):54.4M
1Y Chng:-18.22%
1M Chng:+12.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.21B