| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▲ | 5.71▼ | 5.71▼ | 5.37▲ | 4.33▲ |
| MA10 | 5.71▲ | 5.71▼ | 5.71▼ | 4.68▲ | 4.05▲ |
| MA20 | 5.71▲ | 5.71▼ | 5.71▼ | 4.31▲ | 3.90▲ |
| MA50 | 5.71▼ | 5.72▼ | 4.95▲ | 4.05▲ | 4.28▲ |
| MA100 | 5.71▼ | 4.88▲ | 4.45▲ | 3.89▲ | 6.31▼ |
| MA200 | 5.71▼ | 4.41▲ | 4.17▲ | 4.35▲ | 11.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.014▼ | -0.059▼ | 0.207▲ | 0.190▲ |
| RSI | 49.771▼ | 74.292▲ | 84.743▲ | 81.122▲ | 67.953▲ |
| STOCH | 25.000 | 16.667▼ | 27.778 | 83.807▲ | 62.896 |
| WILL %R | -50.000 | -66.667 | -75.000▼ | -2.078▲ | -1.688▲ |
| CCI | -58.824 | -128.205▼ | -159.494▼ | 115.812▲ | 346.435▲ |
|
Tuesday, February 10, 2026 12:31 PM
What Happened? Shares of beauty and waxing service franchise European Wax Center (NASDAQ:EWCZ) jumped 42.6% in the afternoon session after the company agreed to be acquired and taken private by ...
|
|
Tuesday, February 10, 2026 08:09 AM
General Atlantic, which currently owns approximately 42% of European Wax Center’s outstanding common stock, has been a strategic partner to the company since its initial investment in 2018. The ...
|
|
Tuesday, February 10, 2026 04:18 AM
Upon completion of the transaction, European Wax Center’s class A common stock will no longer be publicly listed, and European Wax Center will become a privately-held company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.72 | 5.72 | 5.70 | 5.71 | 1,762,149 |
| 12/02/26 | 5.72 | 5.73 | 5.71 | 5.71 | 1,991,912 |
| 11/02/26 | 5.73 | 5.74 | 5.71 | 5.72 | 4,257,474 |
| 10/02/26 | 5.735 | 5.75 | 5.71 | 5.72 | 11,720,890 |
| 09/02/26 | 4.04 | 4.09 | 3.935 | 4.00 | 254,267 |
| 06/02/26 | 4.01 | 4.11 | 3.96 | 4.03 | 293,178 |
| 05/02/26 | 3.90 | 3.97 | 3.84 | 3.95 | 365,859 |
| 04/02/26 | 3.93 | 3.98 | 3.875 | 3.94 | 780,624 |
| 03/02/26 | 4.09 | 4.17 | 3.93 | 3.93 | 397,133 |
| 02/02/26 | 3.93 | 4.145 | 3.93 | 4.09 | 581,134 |
|
|
||||
|
|
||||
|
|