| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▼ | 5.78▼ | 5.78▼ | 5.78▲ | 5.76▲ |
| MA10 | 5.78▼ | 5.79▼ | 5.78▼ | 5.78▲ | 5.39▲ |
| MA20 | 5.78▼ | 5.78▼ | 5.78▲ | 5.77▲ | 4.62▲ |
| MA50 | 5.78▼ | 5.78▼ | 5.78▼ | 5.24▲ | 4.53▲ |
| MA100 | 5.78▼ | 5.78▲ | 5.77▲ | 4.54▲ | 5.87▼ |
| MA200 | 5.78▼ | 5.77▲ | 5.75▲ | 4.49▲ | 11.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | -0.042▼ | 0.189▲ |
| RSI | 40.092▼ | 46.156▼ | 49.075▼ | 75.355▲ | 68.605▲ |
| STOCH | 83.333▲ | 34.167 | 36.667 | 47.222 | 98.227▲ |
| WILL %R | -100.000▼ | -80.000▼ | -80.000▼ | -50.000 | -1.639▲ |
| CCI | -116.667▼ | -100.000 | -7.527 | 110.040▲ | 66.613 |
|
Wednesday, April 01, 2026 05:26 AM
European Wax Center, Inc. (NASDAQ: EWCZ), the leading franchisor and operator of out-of-home waxing services, announced today the launch of EWC SLOW ® Lightweight SPF 50 Sunscreen Spray. This ...
|
|
Monday, March 09, 2026 05:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Friday, March 06, 2026 10:01 AM
Investors with an interest in Cosmetics stocks have likely encountered both European Wax Center, Inc. (EWCZ) and e.l.f. Beauty (ELF). But which of these two companies is the best option for those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 5.80 | 5.80 | 5.78 | 5.78 | 275,251 |
| 31/03/26 | 5.79 | 5.79 | 5.77 | 5.78 | 834,174 |
| 30/03/26 | 5.79 | 5.79 | 5.77 | 5.77 | 478,322 |
| 27/03/26 | 5.78 | 5.79 | 5.77 | 5.775 | 375,422 |
| 26/03/26 | 5.77 | 5.82 | 5.77 | 5.78 | 383,151 |
| 25/03/26 | 5.78 | 5.78 | 5.77 | 5.78 | 311,045 |
| 24/03/26 | 5.78 | 5.78 | 5.76 | 5.78 | 717,218 |
| 23/03/26 | 5.77 | 5.77 | 5.76 | 5.77 | 401,204 |
| 20/03/26 | 5.77 | 5.77 | 5.76 | 5.77 | 687,405 |
| 19/03/26 | 5.75 | 5.78 | 5.75 | 5.77 | 447,520 |
|
|
||||
|
|
||||
|
|