| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▲ | 3.61▼ | 3.61▲ | 3.64▼ | 3.81▼ |
| MA10 | 3.60▲ | 3.60▲ | 3.60▲ | 3.66▼ | 3.80▼ |
| MA20 | 3.61▲ | 3.61▲ | 3.62▼ | 3.84▼ | 3.87▼ |
| MA50 | 3.60▲ | 3.63▼ | 3.63▼ | 3.79▼ | 4.58▼ |
| MA100 | 3.59▲ | 3.64▼ | 3.78▼ | 3.92▼ | 6.90▼ |
| MA200 | 3.61▼ | 3.80▼ | 3.82▼ | 4.27▼ | 12.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.001▲ | -0.033▼ | 0.043▲ |
| RSI | 53.648▲ | 49.991▼ | 47.599▼ | 41.050▼ | 41.306▼ |
| STOCH | 70.833 | 73.038 | 48.851 | 22.987 | 39.531 |
| WILL %R | 0.000▲ | -33.333 | -44.828 | -90.123▼ | -70.124 |
| CCI | 50.000 | 51.072 | -20.734 | -77.908 | -68.006 |
| MA | $EWCZ Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Telsey Advisory Group maintained coverage of European Wax Center (NasdaqGS:EWCZ) with a Market Perform recommendation. As of November 9, 2025, the average one ...
|
|
Wednesday, July 30, 2025 08:00 AM
European Wax Center, Inc. EWCZ is taking decisive steps to address the effects of an overextended franchise footprint. After years of aggressive expansion, the company is shifting to a more measured ...
|
|
Tuesday, July 29, 2025 10:02 AM
European Wax Center EWCZ and Sally Beauty Holdings SBH cater to the evolving needs of the beauty and personal care industry, each targeting different yet complementary segments. While EWCZ emphasizes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 3.57 | 3.65 | 3.535 | 3.60 | 294,433 |
| 30/12/25 | 3.63 | 3.675 | 3.56 | 3.57 | 380,688 |
| 29/12/25 | 3.70 | 3.72 | 3.619 | 3.63 | 261,010 |
| 26/12/25 | 3.68 | 3.72 | 3.625 | 3.71 | 191,696 |
| 24/12/25 | 3.62 | 3.715 | 3.60 | 3.69 | 103,679 |
| 23/12/25 | 3.63 | 3.655 | 3.52 | 3.62 | 354,549 |
| 22/12/25 | 3.65 | 3.715 | 3.595 | 3.64 | 316,866 |
| 19/12/25 | 3.78 | 3.79 | 3.57 | 3.62 | 555,942 |
| 18/12/25 | 3.78 | 3.875 | 3.745 | 3.77 | 155,441 |
| 17/12/25 | 3.72 | 3.84 | 3.72 | 3.74 | 199,325 |
|
|
||||
|
|
||||
|
|