| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▲ | 5.77▼ | 5.79▼ | 6.13▼ | 5.44▲ |
| MA10 | 5.74▼ | 5.82▼ | 5.88▼ | 5.86▼ | 4.42▲ |
| MA20 | 5.76▼ | 5.92▼ | 6.06▼ | 5.59▲ | 4.97▲ |
| MA50 | 5.81▼ | 6.17▼ | 6.05▼ | 4.34▲ | 6.20▼ |
| MA100 | 5.90▼ | 6.04▼ | 5.70▲ | 5.06▲ | 10.22▼ |
| MA200 | 6.06▼ | 5.67▲ | 5.10▲ | 5.85▼ | 15.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.050▼ | -0.003▼ | 0.314▲ |
| RSI | 38.335▼ | 21.233▼ | 27.422▼ | 58.944▲ | 53.346▲ |
| STOCH | 30.470 | 9.360▼ | 9.582▼ | 78.304 | 75.598 |
| WILL %R | -60.000 | -91.667▼ | -93.548▼ | -52.027 | -20.317▲ |
| CCI | -50.389 | -140.928▼ | -113.220▼ | 25.307 | 140.306▲ |
|
Wednesday, June 11, 2025 09:36 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Tuesday, June 10, 2025 01:30 AM
European Wax Center (EWCZ) is a leading personal care and waxing services brand with a broad network of franchised locations across the US. While the company has struggled since going public in ...
|
|
Wednesday, June 04, 2025 06:03 AM
Beauty and waxing service franchise European Wax Center (NASDAQ:EWCZ) missed Wall Street’s revenue expectations in Q1 CY2025, with sales flat year on year at $51.43 million. Its non-GAAP profit of $0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.94 | 6.01 | 5.71 | 5.74 | 557,333 |
| 12/06/25 | 6.15 | 6.18 | 6.015 | 6.03 | 454,900 |
| 11/06/25 | 6.37 | 6.51 | 6.235 | 6.25 | 726,742 |
| 10/06/25 | 6.29 | 6.505 | 6.25 | 6.365 | 513,828 |
| 09/06/25 | 5.93 | 6.445 | 5.92 | 6.27 | 1,051,570 |
| 06/06/25 | 5.68 | 5.849 | 5.59 | 5.83 | 426,139 |
| 05/06/25 | 5.70 | 5.8179 | 5.45 | 5.565 | 400,170 |
| 04/06/25 | 5.68 | 5.79 | 5.58 | 5.70 | 407,295 |
| 03/06/25 | 5.31 | 5.765 | 5.135 | 5.68 | 1,182,796 |
| 02/06/25 | 5.06 | 5.25 | 5.03 | 5.16 | 528,929 |
|
|
||||
|
|
||||
|
|