| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▼ | 3.81▼ | 3.81▼ | 3.83▼ | 3.73▲ |
| MA10 | 3.82▼ | 3.83▼ | 3.84▼ | 3.79▲ | 3.77▲ |
| MA20 | 3.81▼ | 3.85▼ | 3.99▼ | 3.74▲ | 4.25▼ |
| MA50 | 3.83▼ | 3.92▼ | 3.82▼ | 3.78▲ | 4.91▼ |
| MA100 | 3.85▼ | 3.81▼ | 3.78▲ | 4.30▼ | 7.66▼ |
| MA200 | 4.00▼ | 3.78▲ | 3.66▲ | 4.64▼ | 13.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.030▼ | 0.031▲ | 0.005▲ |
| RSI | 41.333▼ | 41.376▼ | 44.669▼ | 51.086▲ | 42.304▼ |
| STOCH | 26.549 | 24.700 | 31.080 | 44.189 | 33.126 |
| WILL %R | -85.714▼ | -73.529 | -84.211▼ | -65.816 | -70.213 |
| CCI | -172.840▼ | -53.085 | -83.171 | 26.132 | -10.362 |
|
Saturday, November 15, 2025 04:20 AM
European Wax Center, Inc. ( NASDAQ:EWCZ ) investors will be delighted, with the company turning in some strong ...
|
|
Thursday, November 13, 2025 09:06 AM
What Happened? Shares of beauty and waxing service franchise European Wax Center (NASDAQ:EWCZ) fell 4.3% in the morning session after the stock's negative momentum continued as the company reported ...
|
|
Thursday, November 13, 2025 05:36 AM
Beauty and waxing service franchise European Wax Center (NASDAQ:EWCZ) beat Wall Street’s revenue expectations in Q3 CY2025, but sales fell by 2.2% year on year to $54.19 million. The company expects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.80 | 3.92 | 3.71 | 3.80 | 478,753 |
| 13/11/25 | 4.12 | 4.15 | 3.8135 | 3.90 | 725,237 |
| 12/11/25 | 4.11 | 4.445 | 3.90 | 4.16 | 1,376,416 |
| 11/11/25 | 3.58 | 3.69 | 3.57 | 3.65 | 373,474 |
| 10/11/25 | 3.73 | 3.74 | 3.63 | 3.66 | 197,670 |
| 07/11/25 | 3.67 | 3.76 | 3.645 | 3.68 | 316,341 |
| 06/11/25 | 3.77 | 3.77 | 3.635 | 3.69 | 200,039 |
| 05/11/25 | 3.77 | 3.82 | 3.68 | 3.78 | 170,084 |
| 04/11/25 | 3.74 | 3.85 | 3.71 | 3.76 | 240,679 |
| 03/11/25 | 3.90 | 3.91 | 3.77 | 3.80 | 304,966 |
|
|
||||
|
|
||||
|
|