| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▲ | 3.93▲ | 3.93▲ | 3.99▼ | 4.00▼ |
| MA10 | 3.97▲ | 3.91▲ | 3.91▲ | 4.06▼ | 4.21▼ |
| MA20 | 3.93▲ | 3.90▲ | 3.91▲ | 4.03▼ | 4.83▼ |
| MA50 | 3.91▲ | 3.93▲ | 4.03▼ | 4.35▼ | 5.27▼ |
| MA100 | 3.90▲ | 4.04▼ | 4.01▼ | 4.86▼ | 8.26▼ |
| MA200 | 3.91▲ | 3.99▲ | 4.16▼ | 5.06▼ | 14.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.016▲ | 0.016▲ | -0.046▼ |
| RSI | 75.112▲ | 64.846▲ | 57.271▲ | 44.096▼ | 39.867▼ |
| STOCH | 92.296▲ | 63.609 | 64.312 | 48.271 | 18.545▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.615 | -82.183▼ |
| CCI | 123.529▲ | 218.414▲ | 217.000▲ | -39.379 | -89.291 |
| CDL | $EWCZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 03:07 AM
Looking back on leisure facilities stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including European Wax Center (NASDAQ:EWCZ) and its peers.
|
|
Monday, September 29, 2025 08:32 PM
Looking back on leisure facilities stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including European Wax Center (NASDAQ:EWCZ) and its peers. Leisure facilities companies ...
|
|
Friday, September 26, 2025 04:17 AM
So on that note, European Wax Center (NASDAQ:EWCZ) looks quite promising in regards to its trends of return on capital. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.90 | 4.02 | 3.825 | 3.99 | 408,471 |
| 29/09/25 | 3.97 | 3.97 | 3.83 | 3.91 | 212,480 |
| 26/09/25 | 3.91 | 3.985 | 3.81 | 3.96 | 525,257 |
| 25/09/25 | 4.08 | 4.13 | 3.89 | 3.93 | 801,351 |
| 24/09/25 | 4.24 | 4.25 | 4.11 | 4.17 | 276,425 |
| 23/09/25 | 4.15 | 4.28 | 4.08 | 4.25 | 496,329 |
| 22/09/25 | 3.98 | 4.23 | 3.90 | 4.13 | 564,077 |
| 19/09/25 | 4.14 | 4.18 | 3.94 | 4.00 | 1,922,480 |
| 18/09/25 | 4.13 | 4.23 | 4.065 | 4.15 | 362,984 |
| 17/09/25 | 4.05 | 4.165 | 4.035 | 4.09 | 339,062 |
|
|
||||
|
|
||||
|
|