| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.09▲ | 3.09▲ | 3.17▼ | 3.34▼ |
| MA10 | 3.12▼ | 3.09▲ | 3.10▼ | 3.21▼ | 4.10▼ |
| MA20 | 3.11▼ | 3.09▲ | 3.12▼ | 3.33▼ | 5.27▼ |
| MA50 | 3.08▲ | 3.14▼ | 3.19▼ | 4.35▼ | 6.90▼ |
| MA100 | 3.10▼ | 3.19▼ | 3.25▼ | 5.39▼ | 10.98▼ |
| MA200 | 3.12▼ | 3.28▼ | 3.55▼ | 6.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.003▲ | 0.050▲ | -0.181▼ |
| RSI | 49.072▼ | 49.387▼ | 45.500▼ | 33.781▼ | 26.615▼ |
| STOCH | 68.155 | 43.268 | 46.070 | 23.620 | 15.331▼ |
| WILL %R | -80.000▼ | -56.757 | -42.857 | -80.769▼ | -92.213▼ |
| CCI | -34.343 | 30.909 | 62.313 | -110.147▼ | -82.168 |
| CDL | $EWCZ Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:40 PM
About European Wax Center, Inc. European Wax Center, Inc. (NASDAQ: EWCZ) is the leading franchisor and operator of out-of-home waxing services in the United States. European Wax Center locations ...
|
|
Tuesday, April 29, 2025 05:34 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.16 | 3.225 | 3.02 | 3.10 | 869,677 |
| 30/04/25 | 3.06 | 3.14 | 2.95 | 3.12 | 623,605 |
| 29/04/25 | 3.19 | 3.28 | 3.11 | 3.12 | 746,756 |
| 28/04/25 | 3.28 | 3.35 | 3.175 | 3.22 | 393,991 |
| 25/04/25 | 3.19 | 3.29 | 3.11 | 3.28 | 505,847 |
| 24/04/25 | 3.27 | 3.33 | 3.16 | 3.20 | 890,914 |
| 23/04/25 | 3.35 | 3.57 | 3.25 | 3.28 | 879,583 |
| 22/04/25 | 3.19 | 3.345 | 3.125 | 3.22 | 1,064,098 |
| 21/04/25 | 3.31 | 3.33 | 3.09 | 3.17 | 675,094 |
| 17/04/25 | 3.23 | 3.38 | 3.21 | 3.35 | 735,799 |
|
|
||||
|
|
||||
|
|