| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.14▼ | 123.27▼ | 123.06▼ | 121.54▲ | 122.78▲ |
| MA10 | 123.26▼ | 122.91▲ | 123.03▼ | 121.30▲ | 116.39▲ |
| MA20 | 123.36▼ | 123.01▼ | 122.39▲ | 122.84▲ | 115.22▲ |
| MA50 | 122.96▲ | 121.92▲ | 120.98▲ | 115.70▲ | 109.13▲ |
| MA100 | 122.93▲ | 121.00▲ | 122.06▲ | 115.37▲ | 99.52▲ |
| MA200 | 122.46▲ | 122.39▲ | 121.77▲ | 110.45▲ | 82.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.046▼ | 0.003▲ | -0.453▼ | 0.859▲ |
| RSI | 39.488▼ | 54.649▲ | 57.965▲ | 57.082▲ | 60.048▲ |
| STOCH | 20.507 | 76.932 | 67.887 | 48.520 | 81.785▲ |
| WILL %R | -100.000▼ | -39.155 | -20.143▲ | -38.667 | -17.899▲ |
| CCI | -186.260▼ | 39.358 | 37.577 | 25.742 | 70.654 |
| CDL | $EWBC Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 02:23 PM
Cross-border banking company East West Bancorp (NASDAQ:EWBC) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 11.8% year on year to $774 million. Its non-GAAP profit of ...
|
|
Friday, April 10, 2026 10:48 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 122.67 | 123.69 | 120.78 | 123.00 | 490,264 |
| 20/05/26 | 121.48 | 123.75 | 120.1325 | 123.29 | 729,607 |
| 19/05/26 | 120.58 | 121.295 | 119.37 | 120.94 | 831,092 |
| 18/05/26 | 119.93 | 121.35 | 119.86 | 121.05 | 726,247 |
| 15/05/26 | 120.35 | 120.43 | 117.94 | 119.41 | 919,444 |
| 14/05/26 | 119.47 | 121.37 | 119.47 | 120.48 | 884,779 |
| 13/05/26 | 120.75 | 121.3199 | 118.845 | 119.04 | 824,219 |
| 12/05/26 | 122.14 | 122.14 | 119.18 | 120.91 | 997,215 |
| 11/05/26 | 123.50 | 123.97 | 121.295 | 121.91 | 998,728 |
| 08/05/26 | 122.74 | 123.035 | 121.68 | 122.99 | 684,595 |
|
|
||||
|
|
||||
|
|