| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.15▲ | 114.03▲ | 114.23▲ | 113.35▲ | 114.70▼ |
| MA10 | 113.92▲ | 114.22▲ | 114.24▲ | 114.05▲ | 113.37▲ |
| MA20 | 114.07▲ | 114.26▲ | 113.86▲ | 114.94▼ | 108.40▲ |
| MA50 | 114.23▲ | 113.65▲ | 113.95▲ | 112.01▲ | 100.28▲ |
| MA100 | 114.31▲ | 113.89▲ | 114.98▼ | 108.12▲ | 93.02▲ |
| MA200 | 113.97▲ | 115.15▼ | 115.03▼ | 102.56▲ | 78.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.084▼ | 0.030▲ | -0.398▼ | 0.275▲ |
| RSI | 59.478▲ | 53.721▲ | 53.713▲ | 51.383▲ | 59.707▲ |
| STOCH | 74.554 | 24.984 | 28.213 | 37.602 | 77.472 |
| WILL %R | -7.772▲ | -67.870 | -52.958 | -59.532 | -24.665▲ |
| CCI | 133.654▲ | -37.078 | -23.771 | -2.626 | 48.455 |
| MA | $EWBC Price Crossed Above MA(13) | Set Alert |
|
Monday, January 26, 2026 11:44 PM
Detailed price information for East West Bancorp (EWBC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, January 26, 2026 10:57 PM
Detailed price information for East West Bancorp (EWBC-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, January 24, 2026 05:01 AM
East West Bancorp, Inc. (NASDAQ:EWBC) Q4 2025 Earnings Call Transcript January 22, 2026 East West Bancorp, Inc. beats earnings expectations. Reported EPS is $2.52, expectations were $2.48. Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 115.28 | 116.27 | 113.50 | 114.39 | 774,890 |
| 28/01/26 | 113.29 | 115.545 | 112.72 | 114.07 | 1,010,089 |
| 27/01/26 | 113.69 | 114.165 | 112.02 | 113.40 | 1,415,387 |
| 26/01/26 | 111.10 | 114.105 | 111.06 | 113.52 | 2,010,033 |
| 23/01/26 | 117.61 | 117.61 | 110.76 | 111.35 | 2,011,025 |
| 22/01/26 | 116.50 | 117.84 | 115.01 | 115.30 | 1,687,453 |
| 21/01/26 | 112.98 | 116.45 | 112.06 | 115.50 | 2,625,593 |
| 20/01/26 | 113.23 | 115.47 | 111.96 | 112.00 | 1,445,498 |
| 16/01/26 | 115.61 | 116.015 | 114.70 | 115.23 | 1,868,744 |
| 15/01/26 | 115.11 | 117.325 | 114.94 | 115.77 | 988,472 |
|
|
||||
|
|
||||
|
|