| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.25▼ | 87.09▼ | 87.06▼ | 86.05▲ | 79.15▲ |
| MA10 | 87.29▼ | 87.03▼ | 86.49▲ | 83.36▲ | 84.63▲ |
| MA20 | 87.25▼ | 86.25▲ | 86.02▲ | 78.77▲ | 91.36▼ |
| MA50 | 87.09▼ | 85.81▲ | 85.54▲ | 85.80▲ | 87.86▼ |
| MA100 | 86.53▲ | 85.03▲ | 80.42▲ | 92.73▼ | 76.09▲ |
| MA200 | 85.94▲ | 79.85▲ | 82.22▲ | 90.77▼ | 73.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.066▲ | 0.089▲ | 1.606▲ | -1.740▼ |
| RSI | 35.173▼ | 54.782▲ | 56.393▲ | 57.572▲ | 47.865▼ |
| STOCH | 51.724 | 72.360 | 88.889▲ | 69.149 | 34.497 |
| WILL %R | -100.000▼ | -26.541 | -18.788▲ | -20.737▲ | -49.264 |
| CCI | -210.049▼ | 38.819 | 69.431 | 75.896 | -29.401 |
|
Thursday, May 01, 2025 07:30 AM
Buying $1000 In EWBC: If an investor had bought $1000 of EWBC stock 5 years ago, it would be worth $2,568.17 today based on a price of $86.65 for EWBC at the time of writing.
|
|
Tuesday, April 29, 2025 04:34 PM
East West Bancorp, Inc. ("East West" or the "Company") (Nasdaq: EWBC), announced plans to host conference calls to review financial results on the following dates: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 85.55 | 87.57 | 85.02 | 86.87 | 654,532 |
| 30/04/25 | 84.50 | 85.97 | 83.36 | 85.55 | 826,774 |
| 29/04/25 | 86.09 | 87.02 | 84.26 | 86.34 | 867,083 |
| 28/04/25 | 85.29 | 87.10 | 85.10 | 86.23 | 1,091,923 |
| 25/04/25 | 85.11 | 85.89 | 84.49 | 85.26 | 758,158 |
| 24/04/25 | 83.92 | 86.39 | 83.11 | 85.97 | 1,479,144 |
| 23/04/25 | 88.00 | 91.54 | 83.8711 | 84.44 | 3,189,087 |
| 22/04/25 | 77.02 | 79.53 | 77.02 | 79.21 | 1,311,698 |
| 21/04/25 | 76.49 | 76.882 | 75.225 | 76.28 | 923,056 |
| 17/04/25 | 76.12 | 78.22 | 75.96 | 77.43 | 1,412,507 |
|
|
||||
|
|
||||
|
|