East West Bancorp, Inc (EWBC) Stock Price

126.92 ▲ +1.13 (+0.90%)
Open: 125.79 Vol: 3.35M Day's range: 124.86 - 127.14 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.88▲ 126.37▲ 126.31▲ 127.49▼ 129.25▼
MA10 126.64▲ 126.27▲ 126.24▲ 128.43▼ 131.11▼
MA20 126.37▲ 126.29▲ 126.68▲ 128.76▼ 128.74▼
MA50 126.23▲ 127.21▼ 128.00▼ 131.04▼ 117.99▲
MA100 126.17▲ 128.02▼ 128.49▼ 128.44▼ 107.81▲
MA200 126.60▲ 128.58▼ 130.36▼ 121.02▲ 87.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.140▲ 0.104▲ -0.258▼ -1.000▼
RSI 74.467▲ 55.431▲ 49.644▼ 41.358▼ 51.868▲
STOCH 91.884▲ 75.326     60.446     38.926     40.738    
WILL %R -7.407▲ -3.153▲ -30.645     -64.967     -79.743▼
CCI 112.842▲ 208.889▲ 90.223     -117.399▼ -138.411▼
Latest Filters Detected On EWBC
CDL $EWBC Marubozu Candlestick Pattern Detected Set Alert
East West Bancorp, Inc News
Wednesday, July 29, 2026 07:42 PM
Truist Financial analyst David Smith -CFA maintained a Hold rating on East West Bancorp yesterday and set a price target of $137.00. Unlock powerful investing tools with TipRanks Premium to make ...
Tuesday, July 21, 2026 01:41 PM
Cross-border banking company East West Bancorp (NASDAQ:EWBC) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 12.6% year on year to $791 million. Its non-GAAP ...
Monday, July 20, 2026 09:05 PM
Companies Reporting Before The Bell • Mueller Industries (NYSE:MLI) is projected to report quarterly earnings at $1.15 per share on revenue of $1.27 billion. • Valmont Industries (NYSE:VMI) is ...
EWBC historical stock data
date open high low close volume
18/09/26 125.79 127.14 124.86 126.92 3,345,239
17/09/26 127.94 128.035 125.7175 125.79 903,191
16/09/26 128.39 128.90 124.24 126.18 801,843
15/09/26 129.42 130.42 128.25 128.73 712,133
14/09/26 128.81 130.64 128.81 129.81 917,078
11/09/26 130.46 130.88 127.595 129.17 662,364
10/09/26 128.49 129.39 127.00 129.37 603,556
09/09/26 128.31 129.71 127.54 128.28 536,112
08/09/26 131.52 131.89 129.10 129.25 654,145
04/09/26 130.02 131.26 129.815 130.77 443,172
Quote Details
52wk Low:92.67
52wk High:137.47
Vol:3.35M
Avg Vol(3m):14.4M
1Y Chng:+18.12%
1M Chng:-3.63%
Add to Watch List