East West Bancorp, Inc (EWBC) Stock Price

130.40 ▼ -4.67 (-3.46%)
Open: 135.35 Vol: 932.93K Day's range: 130.18 - 136.3138 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.38▲ 130.70▼ 131.00▼ 134.71▼ 132.14▼
MA10 130.58▼ 131.25▼ 132.61▼ 133.71▼ 131.23▼
MA20 130.70▼ 132.84▼ 134.12▼ 132.54▼ 127.05▲
MA50 131.17▼ 134.83▼ 134.56▼ 131.44▼ 116.34▲
MA100 132.61▼ 134.32▼ 133.41▼ 125.60▲ 106.09▲
MA200 134.08▼ 133.25▼ 132.72▼ 118.35▲ 86.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.195▼ -0.539▼ -0.099▼ 0.013▲
RSI 38.334▼ 13.590▼ 18.357▼ 43.431▼ 57.080▲
STOCH 26.694     5.100▼ 3.922▼ 70.363     70.417    
WILL %R -70.701     -95.517▼ -96.147▼ -96.982▼ -39.061    
CCI -98.187     -91.229     -112.680▼ -49.915     70.192    
Latest Filters Detected On EWBC
RSI $EWBC RSI(14) Crossed Below 50 Set Alert
▼ MACD $EWBC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EWBC Price Crossed Below MA(50) Set Alert
MA $EWBC Price Crossed Below MA(26) Set Alert
MA $EWBC Price Crossed Below MA(13) Set Alert
MA $EWBC Price Crossed Below MA(7) Set Alert
East West Bancorp, Inc News
East West Bancorp (EWBC) Gets a Hold from Truist Financial
Wednesday, July 29, 2026 07:42 PM
Detailed price information for East West Bancorp (EWBC-Q) from The Globe and Mail including charting and trades.
East West Bancorp Inc (EWBC) Q2 2026 Earnings Call Highlights: Record Revenue and Strategic Growth
Tuesday, July 21, 2026 10:01 PM
East West Bancorp Inc (EWBC) achieves record financial performance in Q2 2026, driven by robust revenue growth and strategic capital management.
East West Bank’s (NASDAQ:EWBC) Q2 CY2026: Beats On Revenue
Tuesday, July 21, 2026 01:41 PM
Cross-border banking company East West Bancorp (NASDAQ:EWBC) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 12.6% year on year to $791 million. Its non-GAAP ...
EWBC historical stock data
date open high low close volume
19/08/26 135.35 136.3138 130.18 130.40 932,929
18/08/26 136.00 136.51 134.36 135.07 629,942
17/08/26 136.13 137.47 135.285 135.52 670,746
14/08/26 135.67 137.20 135.67 136.60 399,360
13/08/26 135.62 136.3547 135.27 135.96 485,466
12/08/26 134.07 135.35 132.91 135.05 619,314
11/08/26 131.94 133.43 131.14 133.04 530,172
10/08/26 131.46 132.3741 130.87 131.85 570,906
07/08/26 130.815 132.21 130.22 131.70 265,191
06/08/26 134.17 134.35 131.66 131.88 430,706
Quote Details
52wk Low:92.67
52wk High:137.47
Vol:932.93K
Avg Vol(3m):15.7M
1Y Chng:+21.22%
1M Chng:-0.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.51B