| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.54▲ | 106.63▼ | 106.63▼ | 105.89▲ | 103.90▲ |
| MA10 | 106.51▲ | 106.80▼ | 106.91▼ | 103.57▲ | 103.21▲ |
| MA20 | 106.61▼ | 106.95▼ | 106.93▼ | 103.18▲ | 104.00▲ |
| MA50 | 106.88▼ | 106.29▲ | 104.44▲ | 103.35▲ | 97.48▲ |
| MA100 | 107.01▼ | 104.10▲ | 104.05▲ | 104.02▲ | 89.21▲ |
| MA200 | 106.93▼ | 103.86▲ | 102.52▲ | 97.34▲ | 77.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.149▼ | -0.246▼ | 0.576▲ | -0.366▼ |
| RSI | 47.355▼ | 47.251▼ | 54.240▲ | 58.916▲ | 57.043▲ |
| STOCH | 65.105 | 22.095 | 18.971▼ | 69.114 | 62.971 |
| WILL %R | -41.818 | -76.471▼ | -83.756▼ | -18.154▲ | -22.614▲ |
| CCI | 88.136 | -84.581 | -101.237▼ | 101.703▲ | 39.352 |
| CDL | $EWBC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 08:32 AM
Shares of East West Bancorp, Inc. EWBC rose 1.8% in yesterday’s after-market trading session on better-than-expected quarterly results. Its third-quarter 2025 adjusted earnings per share (EPS) of ...
|
|
Tuesday, October 21, 2025 06:05 AM
East West will host a conference call to discuss third quarter 2025 earnings with the public on Tuesday, October 21, 2025, at 2:00 p.m. PT/5:00 p.m. ET. The public and investment community are invited ...
|
|
Friday, October 17, 2025 07:45 AM
Investors in East West Bancorp, Inc (Symbol: EWBC) saw new options become available this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 106.52 | 107.13 | 106.21 | 106.70 | 189,204 |
| 26/11/25 | 107.14 | 107.789 | 106.46 | 106.60 | 473,426 |
| 25/11/25 | 104.97 | 108.47 | 103.94 | 107.38 | 441,913 |
| 24/11/25 | 104.05 | 105.295 | 102.75 | 104.27 | 593,308 |
| 21/11/25 | 101.50 | 105.44 | 101.50 | 104.49 | 437,128 |
| 20/11/25 | 103.43 | 104.75 | 100.86 | 100.97 | 427,908 |
| 19/11/25 | 101.13 | 102.68 | 99.43 | 102.335 | 398,073 |
| 18/11/25 | 99.24 | 101.645 | 98.755 | 100.59 | 504,956 |
| 17/11/25 | 102.86 | 103.50 | 98.72 | 99.52 | 605,082 |
| 14/11/25 | 102.24 | 103.9999 | 101.5401 | 102.82 | 455,397 |
|
|
||||
|
|
||||
|
|