| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.80▼ | 109.94▼ | 109.86▼ | 108.88▲ | 105.70▲ |
| MA10 | 110.03▼ | 109.85▼ | 109.49▼ | 107.79▲ | 104.59▲ |
| MA20 | 110.12▼ | 109.41▲ | 108.85▲ | 105.63▲ | 99.63▲ |
| MA50 | 110.00▼ | 108.77▲ | 108.36▲ | 104.70▲ | 96.41▲ |
| MA100 | 109.55▼ | 108.13▲ | 106.93▲ | 98.66▲ | 84.72▲ |
| MA200 | 108.93▲ | 106.67▲ | 103.80▲ | 96.66▲ | 76.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.017▲ | 0.089▲ | 0.339▲ | 0.786▲ |
| RSI | 32.898▼ | 52.004▲ | 55.610▲ | 63.243▲ | 62.686▲ |
| STOCH | 16.680▼ | 65.957 | 81.613▲ | 74.662 | 67.516 |
| WILL %R | -96.296▼ | -61.905 | -31.659 | -17.662▲ | -7.096▲ |
| CCI | -175.991▼ | -1.423 | 61.980 | 106.871▲ | 98.609 |
|
Friday, September 12, 2025 08:45 AM
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does East West Bancorp (EWBC) have what it takes? Let's find out.
|
|
Monday, September 08, 2025 10:42 AM
East West Bancorp, Inc. ( NASDAQ: EWBC) Barclays 23rd Annual Global Financial Services Conference September 8, 2025 11:15 AM EDT ...
|
|
Monday, September 01, 2025 05:38 PM
Headquartered just outside of Detroit, MI, Masco (NYSE:MAS) designs and manufactures home-building ... East West Bancorp (NASDAQ:EWBC) operates a commercial bank that provides personal and business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 109.32 | 110.48 | 108.635 | 109.38 | 1,045,442 |
| 11/09/25 | 108.15 | 109.38 | 106.88 | 109.27 | 1,044,575 |
| 10/09/25 | 108.09 | 109.30 | 107.57 | 107.99 | 632,385 |
| 09/09/25 | 109.45 | 110.70 | 107.605 | 108.16 | 1,126,212 |
| 08/09/25 | 108.48 | 110.80 | 107.58 | 109.61 | 1,564,889 |
| 05/09/25 | 109.15 | 109.92 | 105.98 | 107.575 | 1,021,680 |
| 04/09/25 | 107.00 | 108.68 | 106.32 | 108.59 | 848,548 |
| 03/09/25 | 105.62 | 106.94 | 104.46 | 106.47 | 891,387 |
| 02/09/25 | 103.48 | 105.84 | 102.76 | 105.70 | 744,631 |
| 29/08/25 | 105.91 | 106.595 | 105.02 | 105.14 | 717,454 |
|
|
||||
|
|
||||
|
|