| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.00▼ | 127.30▼ | 127.22▼ | 129.73▼ | 126.21▲ |
| MA10 | 127.16▼ | 127.35▼ | 127.38▼ | 128.78▼ | 123.99▲ |
| MA20 | 127.36▼ | 127.99▼ | 129.07▼ | 125.83▲ | 117.69▲ |
| MA50 | 127.32▼ | 129.89▼ | 129.85▼ | 123.11▲ | 111.36▲ |
| MA100 | 127.52▼ | 129.83▼ | 126.95▼ | 117.44▲ | 101.60▲ |
| MA200 | 129.10▼ | 126.70▲ | 124.43▲ | 112.68▲ | 83.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.026▲ | -0.256▼ | 0.059▲ | 1.055▲ |
| RSI | 36.367▼ | 36.900▼ | 34.817▼ | 53.682▲ | 59.885▲ |
| STOCH | 26.403 | 40.194 | 37.911 | 60.873 | 78.095 |
| WILL %R | -66.917 | -59.606 | -73.633 | -55.841 | -27.633 |
| CCI | -175.652▼ | -103.321▼ | -72.037 | 7.663 | 98.598 |
| MA | $EWBC Price Crossed Below MA(13) | Set Alert |
|
Friday, June 05, 2026 01:04 AM
Detailed price information for East West Bancorp (EWBC-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 10, 2026 10:48 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 27, 2026 08:18 PM
East West Bancorp, Inc. (NASDAQ:EWBC) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 2, 2026, Morgan Stanley raised the price target on East West Bancorp, Inc. (NASDAQ:EWBC) by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 128.20 | 129.20 | 126.18 | 126.81 | 3,151,076 |
| 17/06/26 | 130.40 | 131.47 | 125.18 | 127.26 | 1,846,204 |
| 16/06/26 | 132.56 | 133.71 | 130.25 | 130.61 | 1,045,112 |
| 15/06/26 | 135.997 | 135.997 | 131.015 | 131.32 | 946,778 |
| 12/06/26 | 130.87 | 132.88 | 130.37 | 132.63 | 970,228 |
| 11/06/26 | 129.03 | 130.54 | 127.93 | 130.18 | 717,431 |
| 10/06/26 | 128.45 | 130.42 | 127.69 | 128.09 | 628,934 |
| 09/06/26 | 127.34 | 130.10 | 127.135 | 128.66 | 822,803 |
| 08/06/26 | 126.15 | 127.54 | 126.00 | 126.26 | 701,345 |
| 05/06/26 | 125.66 | 126.80 | 124.70 | 125.94 | 781,836 |
|
|
||||
|
|
||||
|
|