| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.59▼ | 114.36▲ | 114.34▲ | 114.29▲ | 109.94▲ |
| MA10 | 114.44▲ | 114.31▲ | 114.21▲ | 111.95▲ | 105.65▲ |
| MA20 | 114.41▲ | 114.12▲ | 114.06▲ | 108.38▲ | 105.36▲ |
| MA50 | 114.36▲ | 114.11▲ | 112.55▲ | 104.39▲ | 98.49▲ |
| MA100 | 114.32▲ | 112.17▲ | 110.21▲ | 104.55▲ | 90.44▲ |
| MA200 | 114.10▲ | 109.71▲ | 106.54▲ | 98.28▲ | 77.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.007▲ | -0.065▼ | 0.607▲ | 0.735▲ |
| RSI | 54.819▲ | 56.885▲ | 60.537▲ | 69.871▲ | 64.997▲ |
| STOCH | 66.125 | 42.558 | 58.533 | 75.584 | 81.694▲ |
| WILL %R | -43.791 | -41.573 | -28.137 | -17.871▲ | -8.099▲ |
| CCI | 63.422 | 43.158 | 78.575 | 102.635▲ | 158.119▲ |
| CDL | $EWBC Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 12:57 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Friday, October 17, 2025 07:45 AM
Investors in East West Bancorp, Inc (Symbol: EWBC) saw new options become available this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Monday, July 21, 2025 06:08 AM
Investors are always looking for stocks that are poised to beat at earnings season and East West Bancorp, Inc. EWBC may be one such company. The firm has earnings coming up pretty soon, and events are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 113.55 | 115.31 | 113.55 | 114.57 | 580,143 |
| 15/12/25 | 114.69 | 115.439 | 113.495 | 113.62 | 970,504 |
| 12/12/25 | 115.17 | 115.41 | 112.63 | 113.62 | 561,031 |
| 11/12/25 | 114.62 | 116.50 | 113.52 | 114.81 | 712,576 |
| 10/12/25 | 110.07 | 115.43 | 109.04 | 114.81 | 862,331 |
| 09/12/25 | 110.74 | 112.23 | 109.00 | 109.61 | 420,440 |
| 08/12/25 | 110.46 | 111.36 | 109.59 | 110.34 | 519,759 |
| 05/12/25 | 109.43 | 110.47 | 108.30 | 110.33 | 609,478 |
| 04/12/25 | 108.37 | 109.76 | 108.11 | 108.90 | 469,621 |
| 03/12/25 | 107.42 | 109.71 | 107.2001 | 108.94 | 322,066 |
|
|
||||
|
|
||||
|
|