East West Bancorp, Inc (EWBC) Stock Price

94.31 ▼ -6.93 (-6.85%)
Open: 100.50 Vol: 1.54M Day's range: 92.67 - 100.765 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.51▲ 93.96▲ 94.54▼ 99.90▼ 103.48▼
MA10 93.39▲ 95.10▼ 97.05▼ 103.14▼ 104.59▼
MA20 93.61▲ 97.54▼ 99.85▼ 104.97▼ 102.71▼
MA50 94.69▼ 100.28▼ 102.18▼ 104.95▼ 97.65▼
MA100 96.98▼ 102.62▼ 104.29▼ 102.47▼ 87.07▲
MA200 99.79▼ 104.60▼ 106.15▼ 96.94▼ 76.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ -0.340▼ -0.721▼ -1.110▼ -1.091▼
RSI 56.227▲ 27.506▼ 26.536▼ 29.653▼ 42.920▼
STOCH 52.646     8.694▼ 5.114▼ 19.547▼ 57.756    
WILL %R 0.000▲ -80.854▼ -85.065▼ -90.115▼ -90.954▼
CCI 163.318▲ -91.058     -108.241▼ -207.650▼ -147.808▼
Latest Filters Detected On EWBC
▼ RSI $EWBC RSI(14) Crossed Below 30 Set Alert
MA $EWBC Price Crossed Below MA(200) Set Alert
▼ BREAK $EWBC Price Breaks 60 Days Low Set Alert
▼ BREAK $EWBC Price Breaks 30 Days Low Set Alert
▼ BREAK $EWBC Price Breaks 20 Days Low Set Alert
▼ BREAK $EWBC Price Breaks 10 Days Low Set Alert
East West Bancorp, Inc News
Closing Bell Movers: CSX gains over 2% on earnings beat; OZK slips on miss
Thursday, October 16, 2025 04:50 PM
Credit quality in the regional banking space contributed to the skittish sentiment in the major indices on Thursday, and in the opening hour of ...
FB Financial, F.N.B. Corporation, Eastern Bank, East West Bank, and Customers Bancorp Stocks Trade Down, What You Need To Know
Thursday, October 16, 2025 12:01 PM
What Happened? A number of stocks fell in the afternoon session after disclosures from two lenders raised concerns about deteriorating loan quality across the industry. The drop was triggered by ...
KeyCorp, Fulton Financial, First Financial Bankshares, East West Bank, and Coastal Financial Shares Plummet, What You Need To Know
Friday, October 10, 2025 12:51 PM
What Happened? A number of stocks fell in the afternoon session after investors reacted to escalating trade tensions between the US and China following President Trump's announcement of a potential ...
EWBC historical stock data
date open high low close volume
16/10/25 100.50 100.765 92.67 94.31 1,539,370
15/10/25 103.66 103.69 100.435 101.24 605,415
14/10/25 100.63 104.2808 99.87 103.50 709,474
13/10/25 101.70 101.70 99.57 101.18 794,687
10/10/25 104.95 106.21 99.05 99.275 1,543,376
09/10/25 106.68 106.75 104.765 104.95 645,940
08/10/25 106.87 107.69 105.82 106.13 549,509
07/10/25 107.88 108.64 106.62 106.87 487,882
06/10/25 106.97 108.78 105.415 107.45 824,419
03/10/25 105.97 106.72 105.14 106.51 798,052
Quote Details
52wk Low:68.27
52wk High:113.95
Vol:1.54M
Avg Vol(3m):15.8M
1Y Chng:-3.26%
1M Chng:-12.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.95B