East West Bancorp, Inc (EWBC) Stock Price

118.51 ▲ +0.85 (+0.72%)
Open: 118.15 Vol: 32.17K Day's range: 116.22 - 119.33 Feb 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.39▲ 118.20▲ 118.21▲ 115.99▲ 115.40▲
MA10 118.47▲ 118.07▲ 117.79▲ 114.67▲ 114.56▲
MA20 118.43▲ 117.85▲ 116.82▲ 115.04▲ 108.88▲
MA50 118.16▲ 116.32▲ 115.26▲ 113.46▲ 100.77▲
MA100 117.87▲ 115.09▲ 114.80▲ 108.47▲ 93.44▲
MA200 117.03▲ 114.84▲ 115.24▲ 103.57▲ 79.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.027▼ 0.071▲ 0.238▲ 0.411▲
RSI 55.900▲ 58.882▲ 61.399▲ 62.344▲ 64.018▲
STOCH 21.718     64.620     64.068     64.374     76.508    
WILL %R -60.294     -26.367     -26.367     -9.568▲ -5.635▲
CCI -23.815     80.257     99.628     184.752▲ 80.397    
Latest Filters Detected On EWBC
▲ PSAR&MOM $EWBC PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $EWBC MACD cross and RSI above 55 Set Alert
▲ MACD $EWBC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EWBC Price Crossed Above MA(26) Set Alert
East West Bancorp, Inc News
East West Bancorp (NASDAQ:EWBC) Stands Out In Nasdaq 100 ETF Banking Mix
Monday, February 02, 2026 07:03 AM
East West Bancorp, Inc. (NASDAQ:EWBC) operates as a prominent financial institution within U.S. commercial banking discussions as nasdaq 100 etf appears in broader market commentary involving ...
East West Bancorp (EWBC) Gets a Buy from D.A. Davidson
Monday, January 26, 2026 11:44 PM
Detailed price information for East West Bancorp (EWBC-Q) from The Globe and Mail including charting and trades.
TD Cowen Sticks to Their Buy Rating for East West Bancorp (EWBC)
Monday, January 26, 2026 10:57 PM
Detailed price information for East West Bancorp (EWBC-Q) from The Globe and Mail including charting and trades.
EWBC historical stock data
date open high low close volume
05/02/26 117.075 119.33 116.22 118.51 934,142
04/02/26 116.04 119.20 116.04 117.66 828,449
03/02/26 114.62 117.10 113.35 114.73 983,644
02/02/26 113.41 115.545 112.93 114.63 821,706
30/01/26 114.22 115.46 113.67 114.44 1,273,855
29/01/26 114.66 116.07 113.50 114.42 1,291,262
28/01/26 113.29 115.545 112.72 114.07 1,010,089
27/01/26 113.69 114.165 112.02 113.40 1,415,387
26/01/26 111.10 114.105 111.06 113.52 2,010,033
23/01/26 117.61 117.61 110.76 111.35 2,011,025
Quote Details
52wk Low:68.27
52wk High:119.73
Vol:32.17K
Avg Vol(3m):14.4M
1Y Chng:+26.86%
1M Chng:+2.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.79B