| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.81▼ | 115.90▼ | 115.99▼ | 115.43▲ | 115.56▲ |
| MA10 | 115.82▼ | 116.13▼ | 115.73▼ | 116.15▼ | 111.58▲ |
| MA20 | 115.88▼ | 115.78▼ | 115.31▲ | 115.45▲ | 107.99▲ |
| MA50 | 116.12▼ | 115.87▼ | 116.70▼ | 110.09▲ | 99.75▲ |
| MA100 | 115.93▼ | 116.60▼ | 115.76▼ | 107.43▲ | 92.22▲ |
| MA200 | 115.39▲ | 115.66▲ | 113.96▲ | 100.92▲ | 78.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | 0.145▲ | -0.465▼ | 0.866▲ |
| RSI | 40.810▼ | 48.594▼ | 48.238▼ | 55.577▲ | 63.644▲ |
| STOCH | 50.786 | 20.249 | 59.723 | 50.424 | 87.681▲ |
| WILL %R | -90.909▼ | -53.488 | -44.972 | -50.504 | -14.819▲ |
| CCI | -65.431 | -50.264 | 27.817 | 23.025 | 82.304 |
|
Saturday, January 10, 2026 04:51 AM
Detailed price information for East West Bancorp (EWBC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 07, 2026 07:38 PM
Today we are looking at East West Bank (NASDAQ:EWBC) and the best and worst performers in the regional banks industry. Regional banks, financial institutions operating within specific geographic areas ...
|
|
Friday, December 19, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 115.46 | 117.33 | 115.38 | 115.72 | 845,982 |
| 14/01/26 | 114.29 | 115.75 | 113.68 | 114.46 | 1,189,428 |
| 13/01/26 | 115.91 | 116.63 | 114.37 | 114.45 | 613,457 |
| 12/01/26 | 116.20 | 116.6554 | 114.82 | 115.05 | 1,202,792 |
| 09/01/26 | 118.68 | 119.73 | 116.91 | 117.45 | 504,429 |
| 08/01/26 | 116.48 | 119.68 | 116.005 | 118.84 | 618,123 |
| 07/01/26 | 117.79 | 117.96 | 116.05 | 116.48 | 636,008 |
| 06/01/26 | 116.50 | 117.72 | 115.52 | 117.69 | 628,802 |
| 05/01/26 | 114.72 | 118.5458 | 114.72 | 116.35 | 903,372 |
| 02/01/26 | 112.41 | 115.51 | 111.79 | 115.06 | 532,320 |
|
|
||||
|
|
||||
|
|