East West Bancorp, Inc (EWBC) Stock Price

92.93 ▲ +1.41 (+1.54%)
Open: 92.545 Vol: 122 Day's range: 91.68 - 93.37 Jun 16, 11:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.92▼ 92.59▲ 92.05▲ 93.55▼ 92.04▲
MA10 93.10▼ 92.26▲ 92.31▲ 93.15▼ 89.72▲
MA20 92.87▲ 92.48▲ 93.03▼ 92.54▲ 89.33▲
MA50 92.22▲ 93.56▼ 93.69▼ 87.14▲ 90.72▲
MA100 92.22▲ 93.53▼ 92.61▲ 90.66▲ 78.78▲
MA200 92.96▼ 92.44▲ 92.50▲ 92.42▲ 74.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.174▲ -0.055▼ -0.241▼ 0.719▲
RSI 56.659▲ 51.444▲ 48.501▼ 53.447▲ 52.880▲
STOCH 32.205     61.348     31.210     63.531     82.629▲
WILL %R -69.697     -21.546▲ -45.705     -45.385     -15.064▲
CCI -48.241     126.790▲ 26.495     0.873     62.799    
Latest Filters Detected On EWBC
BBANDS $EWBC Bollinger Bands Contracting Set Alert
RSI $EWBC RSI(14) Crossed Above 50 Set Alert
MA $EWBC Price Crossed Above MA(200) Set Alert
MA $EWBC Price Crossed Above MA(13) Set Alert
CDL $EWBC Harami Candlestick Pattern Detected Set Alert
East West Bancorp, Inc News
Tuesday, June 10, 2025 06:17 AM
East West Bancorp (EWBC) said in an investor presentation on Tuesday that its 2025 revenue is now expected to increase over 6% year-over-year, compared to the previous guidance of 5%-7%.
Friday, May 23, 2025 07:24 AM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades ...
Friday, May 23, 2025 07:24 AM
Short interest in East West Bancorp Inc (NASDAQ:EWBC) increased during the last reporting period, rising from 4.66M to 4.99M. This put 4.1% of the company's publicly available shares short.
EWBC historical stock data
date open high low close volume
16/06/25 92.545 93.37 91.68 92.91 137,412
13/06/25 92.92 93.51 91.235 91.52 762,147
12/06/25 93.06 94.37 91.74 94.24 662,125
11/06/25 95.58 96.05 93.74 93.80 500,450
10/06/25 94.60 96.18 94.59 95.30 707,417
09/06/25 94.53 95.745 94.0188 94.77 949,455
06/06/25 93.03 94.32 92.86 94.26 577,825
05/06/25 91.14 92.315 90.315 91.53 526,157
04/06/25 92.24 92.865 90.93 90.97 495,300
03/06/25 90.50 92.5999 90.0874 92.24 793,530
Quote Details
52wk Low:68.27
52wk High:113.95
Vol:122
Avg Vol(3m):18.5M
1Y Chng:+25.74%
1M Chng:+5.36%
Add to Watch List