Envirotech Vehicles Inc (EVTV) Stock Price

0.2569 ▲ +0.0054 (+2.15%)
Open: 0.25 Vol: 153.43K Day's range: 0.2445 - 0.268 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.26▼ 0.26▼ 0.25▲ 0.25▲
MA10 0.26▼ 0.26▼ 0.25▼ 0.25▲ 0.26▼
MA20 0.25▼ 0.25▼ 0.25▼ 0.25▲ 0.54▼
MA50 0.25▲ 0.25▲ 0.25▲ 0.27▼ 1.25▼
MA100 0.25▲ 0.25▼ 0.25▼ 0.60▼ 1.61▼
MA200 0.25▼ 0.26▼ 0.28▼ 1.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ 0.005▲ 0.022▲
RSI 47.002▼ 48.725▼ 49.197▼ 47.122▼ 26.219▼
STOCH 56.941     68.107     74.486     58.021     11.131▼
WILL %R -61.728     -61.728     -61.728     -32.828     -95.411▼
CCI -107.979▼ -38.263     -32.188     76.292     -51.646    
Latest Filters Detected On EVTV
MA $EVTV Price Crossed Above MA(26) Set Alert
MA $EVTV Price Crossed Above MA(13) Set Alert
▼ GAP $EVTV Open Gap Down %2 Set Alert
Envirotech Vehicles Inc News
Envirotech Vehicles, Inc. Announces Strategic Expansion into Electric Drones and Watercraft Divisions to Accelerate Growth and Shareholder Value
Thursday, May 01, 2025 06:00 AM
HOUSTON, TX / ACCESS Newswire / May 1, 2025 / Envirotech Vehicles, Inc. (NASDAQ:EVTV) ("Envirotech" or the "Company") today announced a strategic expansion into the electric drone and watercraft ...
Envirotech Vehicles, Inc. (EVTV)
Monday, April 28, 2025 05:00 PM
OSCEOLA, AR / ACCESS Newswire / March 4, 2025 / Envirotech Vehicles, Inc. (NASDAQ:EVTV) (the "Company" or "Envirotech") today announced that the Company has delivered two high roof vans to a New ...
EVTV Stock Hits 52-Week Low at $0.56 Amid Market Challenges
Thursday, April 10, 2025 07:24 PM
Envirotech Vehicles (EVTV) stock has reached a 52-week low ... having sold 25 "Bumble (NASDAQ:BMBL) Bee" model electric school buses across Arkansas and Texas, and securing a $16.2 million ...
EVTV historical stock data
date open high low close volume
01/05/25 0.25 0.268 0.2445 0.2569 153,425
30/04/25 0.2451 0.259 0.241 0.2515 39,842
29/04/25 0.2502 0.2502 0.2502 0.2502 8,238
28/04/25 0.25 0.2699 0.25 0.2539 44,226
25/04/25 0.2499 0.26 0.2499 0.2579 79,105
24/04/25 0.259 0.259 0.24 0.2482 87,861
23/04/25 0.253 0.2605 0.24 0.25 57,436
22/04/25 0.24 0.2605 0.2303 0.2414 111,258
21/04/25 0.2529 0.2577 0.2306 0.245 60,470
17/04/25 0.24 0.2507 0.2303 0.2401 94,746
Quote Details
52wk Low:0.23
52wk High:2.611
Vol:153.43K
Avg Vol(3m):4.4M
1Y Chng:-83.99%
1M Chng:+0.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.87M