Envirotech Vehicles Inc (EVTV) Stock Price

0.47 ▲ +0.0139 (+3.05%)
Open: 0.4298 Vol: 313.29K Day's range: 0.412 - 0.47 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.43▼ 0.43▼ 0.48▼ 0.88▼
MA10 0.43▼ 0.43▼ 0.44▼ 0.75▼ 1.11▼
MA20 0.44▼ 0.45▼ 0.45▼ 0.97▼ 1.62▼
MA50 0.46▼ 0.52▼ 0.70▼ 1.18▼ 0.85▼
MA100 0.48▼ 0.83▼ 0.94▼ 1.56▼ 1.37▼
MA200 0.73▼ 1.11▼ 1.21▼ 0.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.015▲ -0.062▼ -0.168▼
RSI 38.255▼ 34.824▼ 30.822▼ 23.967▼ 40.058▼
STOCH 19.815▼ 17.548▼ 11.907▼ 7.373▼ 14.034▼
WILL %R -100.000▼ -98.269▼ -98.269▼ -92.308▼ -96.084▼
CCI -228.377▼ -120.244▼ -92.893     -96.730     -192.364▼
Latest Filters Detected On EVTV
▼ GAP $EVTV Open Gap Down %5 Set Alert
▼ GAP $EVTV Open Gap Down %3 Set Alert
▼ GAP $EVTV Open Gap Down %2 Set Alert
Envirotech Vehicles Inc News
AZIO AI Provides Additional Context on Strategic Discussions with Envirotech Vehicles and Emphasizes Disciplined, Shareholder-Aligned Transaction Framework
Monday, December 22, 2025 01:07 PM
AZIO AI Corporation ("AZIO AI") is providing additional context regarding its previously disclosed strategic discussions with Envirotech Vehicles, Inc. (NASDAQ: EVTV), following the recent publication ...
AZIO AI Provides Additional Details on Letter of Intent with NASDAQ-Listed Envirotech Vehicles
Thursday, December 18, 2025 06:35 AM
AZIO AI Corporation ("AZIO AI"), a rapidly scaling AI infrastructure company delivering high-performance compute, modular data-center solutions, and applied AI platforms for governments, institutions, ...
AZIO AI Valuation at Approximately $480 Million Enterprise Value, Underscoring Rapid Emergence as a Critical AI Infrastructure Platform
Wednesday, December 17, 2025 01:24 AM
The analysis furthr highlights substantial upside potential, with forward-looking valuation scenarios exceeding $1.4 billion, based on guideline public-company trading multiples, capital raise and ...
EVTV historical stock data
date open high low close volume
24/12/25 0.4298 0.47 0.412 0.47 313,285
23/12/25 0.50 0.50 0.395 0.4561 523,848
22/12/25 0.4141 0.5245 0.3999 0.5199 1,366,883
19/12/25 0.5132 0.5132 0.398 0.416 1,834,584
18/12/25 0.6604 0.67 0.45 0.5218 37,529,657
17/12/25 0.9232 0.9232 0.80 0.8001 150,307
16/12/25 1.11 1.13 0.75 0.948 478,834
15/12/25 1.13 1.37 1.07 1.12 1,005,307
12/12/25 1.07 1.20 1.07 1.11 64,232
11/12/25 1.16 1.2074 1.07 1.13 33,754
Quote Details
52wk Low:0.15
52wk High:5.07
Vol:313.29K
Avg Vol(3m):15.8M
1Y Chng:-58.77%
1M Chng:-60.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.20M