Envirotech Vehicles Inc (EVTV) Stock Price

2.03 ▼ -0.04 (-1.93%)
Open: 2.02 Vol: 93.28K Day's range: 1.96 - 2.1296 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▼ 2.07▼ 2.07▼ 2.10▼ 2.58▼
MA10 2.07▼ 2.08▼ 2.08▼ 2.37▼ 1.93▲
MA20 2.11▼ 2.12▼ 2.12▼ 2.37▼ 1.06▲
MA50 2.14▼ 2.27▼ 2.45▼ 1.58▲ 0.94▲
MA100 2.62▼ 2.48▼ 2.35▼ 0.89▲ 1.39▲
MA200 2.56▼ 1.74▲ 1.41▲ 0.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.012▲ -0.127▼ 0.221▲
RSI 42.534▼ 41.576▼ 41.433▼ 48.202▼ 57.642▲
STOCH 60.726     40.842     36.877     5.378▼ 74.451    
WILL %R -50.000     -77.778▼ -79.487▼ -97.125▼ -61.858    
CCI -41.722     -57.966     -60.535     -73.517     42.248    
Latest Filters Detected On EVTV
▼ GAP $EVTV Open Gap Down %2 Set Alert
CDL $EVTV Doji Candlestick Pattern Detected Set Alert
Envirotech Vehicles Inc News
Envirotech Vehicles, Inc. And Its Wholly Owned Subsidiary Maddox Industries Manufacture 5 Million Isolation Gowns For The U.S. Government As Part of 35 Million Gown Contract ...
Tuesday, September 23, 2025 12:07 PM
HOUSTON, TEXAS / ACCESS Newswire / September 16, 2025 / Envirotech Vehicles, Inc. (NASDAQ:EVTV) (the “Company” or “Envirotech Vehicles”), a leader in advanced transportation and defense innovation, ...
Envirotech Vehicles, Inc. Unveils America's First 1,500 Pound Lift Drone With Agricultural Spray And Fire Protection Capabilities
Monday, September 15, 2025 05:37 AM
Envirotech Vehicles, Inc. (NASDAQ:EVTV) (the "Company" or "Envirotech"), a leader in advanced transportation and defense innovation, today announced the successful completion of the first ...
Envirotech Vehicles shares skyrocket after debut of heavy-lift drone
Monday, September 15, 2025 05:35 AM
Envirotech Vehicles, Inc. (NASDAQ:EVTV) surged 60% on Monday following the unveiling of what the company says is the first U.S.-made drone capable of carrying 1,500 pounds, with applications in both ...
EVTV historical stock data
date open high low close volume
25/09/25 2.02 2.1296 1.96 2.03 93,277
24/09/25 2.10 2.13 2.02 2.07 90,753
23/09/25 2.21 2.28 2.05 2.09 184,812
22/09/25 2.07 2.31 2.04 2.23 216,751
19/09/25 2.14 2.2004 2.05 2.09 146,422
18/09/25 1.99 2.22 1.99 2.14 184,194
17/09/25 2.07 2.25 1.94 2.095 358,904
16/09/25 2.33 2.6567 2.05 2.16 854,315
15/09/25 5.07 5.07 2.56 2.74 14,802,901
12/09/25 2.73 4.44 2.73 4.08 850,337
Quote Details
52wk Low:0.15
52wk High:5.07
Vol:93.28K
Avg Vol(3m):18.9M
1Y Chng:+16.00%
1M Chng:+14.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.31M