| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.13▲ | 2.14▲ | 2.19▼ | 2.35▼ |
| MA10 | 2.14▲ | 2.17▼ | 2.18▼ | 2.17▼ | 1.46▲ |
| MA20 | 2.17▼ | 2.17▼ | 2.16▼ | 2.57▼ | 1.40▲ |
| MA50 | 2.20▼ | 2.19▼ | 2.14▲ | 1.50▲ | 1.03▲ |
| MA100 | 2.17▼ | 2.16▼ | 2.40▼ | 1.50▲ | 1.33▲ |
| MA200 | 2.21▼ | 2.56▼ | 1.87▲ | 1.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.004▼ | -0.091▼ | 0.110▲ |
| RSI | 45.332▼ | 47.329▼ | 47.732▼ | 52.164▲ | 56.042▲ |
| STOCH | 32.456 | 16.529▼ | 34.259 | 34.740 | 38.853 |
| WILL %R | -57.895 | -71.429 | -55.556 | -72.726 | -60.290 |
| CCI | 5.506 | -47.748 | -20.961 | -49.038 | 60.205 |
|
Wednesday, February 04, 2026 01:02 PM
Operational review confirms technical readiness as EVTV transitions from planning to field execution HOUSTON, TX / ...
|
|
Wednesday, February 04, 2026 08:03 AM
Envirotech Vehicles Inc. (NASDAQ:EVTV) shares climbed 12.1% on Wednesday after the electric vehicle manufacturer announced meaningful advances in its modular data and power infrastructure initiative ...
|
|
Monday, January 26, 2026 07:36 AM
Envirotech Vehicles Inc (NASDAQ:EVTV) shares soared 42.8% in premarket trading on Monday after the company announced a major step forward in its artificial intelligence infrastructure partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 2.11 | 2.15 | 2.11 | 2.15 | 718,566 |
| 06/02/26 | 2.13 | 2.26 | 2.10 | 2.21 | 1,266,062 |
| 05/02/26 | 2.10 | 2.225 | 2.05 | 2.10 | 1,543,935 |
| 04/02/26 | 2.47 | 2.72 | 2.0708 | 2.20 | 24,093,607 |
| 03/02/26 | 2.11 | 2.45 | 2.06 | 2.31 | 2,829,405 |
| 02/02/26 | 2.18 | 2.31 | 2.02 | 2.09 | 5,085,626 |
| 30/01/26 | 1.98 | 2.05 | 1.83 | 1.91 | 1,023,334 |
| 29/01/26 | 2.22 | 2.30 | 1.92 | 2.03 | 2,106,176 |
| 28/01/26 | 2.45 | 2.5399 | 2.33 | 2.33 | 1,744,595 |
| 27/01/26 | 2.38 | 2.63 | 2.252 | 2.38 | 4,161,971 |
|
|
||||
|
|
||||
|
|