| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▲ | 1.54▲ | 1.55▲ | 1.68▼ | 1.51▲ |
| MA10 | 1.54▲ | 1.56▲ | 1.59▼ | 1.65▼ | 1.75▼ |
| MA20 | 1.55▲ | 1.60▼ | 1.63▼ | 1.53▲ | 1.43▲ |
| MA50 | 1.58▼ | 1.66▼ | 1.76▼ | 1.98▼ | 1.19▲ |
| MA100 | 1.63▼ | 1.74▼ | 1.55▲ | 1.51▲ | 1.27▲ |
| MA200 | 1.69▼ | 1.55▲ | 1.63▼ | 1.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.007▼ | 0.036▲ | -0.021▼ |
| RSI | 55.115▲ | 41.889▼ | 38.800▼ | 46.811▼ | 50.865▲ |
| STOCH | 64.325 | 13.426▼ | 5.952▼ | 50.842 | 20.309 |
| WILL %R | -20.000▲ | -70.370 | -83.673▼ | -64.116 | -72.959 |
| CCI | 241.608▲ | -27.346 | -67.631 | 4.901 | -0.802 |
|
Tuesday, March 24, 2026 05:29 AM
AZIO AI Corporation ("AZIO AI" or the "Company"), a next-generation artificial intelligence infrastructure and high-performance compute platform, today announced it has secured binding, non-refundable ...
|
|
Envirotech Vehicles Reaffirms Momentum With AZIO AI and Provides Update on Nasdaq Compliance Process
Wednesday, January 21, 2026 05:56 AM
HOUSTON, Jan. 21, 2026 (GLOBE NEWSWIRE) -- via IBN -- Envirotech Vehicles, Inc. (NASDAQ:EVTV) today provided an update to shareholders regarding a recently disclosed Nasdaq compliance matter, while ...
|
|
Wednesday, January 21, 2026 05:01 AM
The MarketWatch News Department was not involved in the creation of this content. Integrated Power, Cooling, and Compute Architecture Addresses a Rapidly Expanding Global AI Infrastructure Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 1.62 | 1.63 | 1.53 | 1.57 | 553,765 |
| 25/03/26 | 1.71 | 1.80 | 1.62 | 1.67 | 597,479 |
| 24/03/26 | 1.72 | 1.93 | 1.611 | 1.71 | 2,592,226 |
| 23/03/26 | 1.76 | 1.84 | 1.61 | 1.70 | 446,638 |
| 20/03/26 | 2.00 | 2.05 | 1.705 | 1.76 | 1,206,558 |
| 19/03/26 | 1.92 | 2.1691 | 1.9007 | 2.01 | 1,761,782 |
| 18/03/26 | 1.50 | 2.19 | 1.50 | 1.96 | 8,484,461 |
| 17/03/26 | 1.30 | 1.66 | 1.30 | 1.54 | 1,174,866 |
| 16/03/26 | 1.29 | 1.35 | 1.28 | 1.30 | 334,209 |
| 13/03/26 | 1.30 | 1.33 | 1.28 | 1.29 | 243,875 |
|
|
||||
|
|
||||
|
|