| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▲ | 0.16▲ | 0.16▲ | 0.19▼ | 0.20▼ |
| MA10 | 0.16▲ | 0.16▲ | 0.17▲ | 0.19▼ | 0.22▼ |
| MA20 | 0.17▲ | 0.18▼ | 0.18▼ | 0.20▼ | 0.27▼ |
| MA50 | 0.18▼ | 0.19▼ | 0.19▼ | 0.23▼ | 1.09▼ |
| MA100 | 0.19▼ | 0.19▼ | 0.20▼ | 0.29▼ | 1.49▼ |
| MA200 | 0.19▼ | 0.22▼ | 0.23▼ | 0.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | -0.001▼ | 0.042▲ |
| RSI | 45.870▼ | 41.848▼ | 40.204▼ | 29.288▼ | 24.874▼ |
| STOCH | 17.535▼ | 17.172▼ | 12.344▼ | 51.740 | 25.550 |
| WILL %R | -35.758 | -57.600 | -76.072▼ | -86.282▼ | -93.760▼ |
| CCI | 53.640 | 30.121 | -34.669 | -257.191▼ | -150.068▼ |
|
Tuesday, May 06, 2025 06:00 AM
HOUSTON, TX / ACCESS Newswire / May 6, 2025 / Envirotech Vehicles, Inc. (NASDAQ:EVTV) ("Envirotech" or the "Company") today announced the launch of its redesigned website, www.evtvusa.com The new ...
|
|
Monday, May 05, 2025 11:00 PM
Envirotech Vehicles, Inc. (NASDAQ:EVTV) is a technology company dedicated to revolutionizing the electric vehicle landscape by designing and manufacturing electric commercial vehicles that offer ...
|
|
Monday, April 21, 2025 03:09 PM
Explore Eaton Vance Tax-Managed stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for ETV.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.165 | 0.1691 | 0.156 | 0.1636 | 783,876 |
| 12/06/25 | 0.193 | 0.195 | 0.1632 | 0.168 | 3,639,716 |
| 11/06/25 | 0.2058 | 0.2114 | 0.1886 | 0.2001 | 4,758,669 |
| 10/06/25 | 0.191 | 0.207 | 0.1901 | 0.204 | 2,179,773 |
| 09/06/25 | 0.1872 | 0.202 | 0.1764 | 0.1968 | 1,087,973 |
| 06/06/25 | 0.21 | 0.21 | 0.1951 | 0.20 | 1,631,208 |
| 05/06/25 | 0.2026 | 0.2091 | 0.196 | 0.2029 | 132,608 |
| 04/06/25 | 0.194 | 0.205 | 0.194 | 0.20 | 210,559 |
| 03/06/25 | 0.1914 | 0.2005 | 0.1901 | 0.1983 | 296,686 |
| 02/06/25 | 0.195 | 0.2007 | 0.1871 | 0.20 | 146,999 |
|
|
||||
|
|
||||
|
|