| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.25▼ | 1.25▼ | 1.28▼ | 1.40▼ |
| MA10 | 1.26▼ | 1.29▼ | 1.33▼ | 1.41▼ | 1.80▼ |
| MA20 | 1.36▼ | 1.43▼ | 1.45▼ | 1.44▼ | 1.48▼ |
| MA50 | 1.48▼ | 1.47▼ | 1.46▼ | 1.81▼ | 0.90▲ |
| MA100 | 1.47▼ | 1.48▼ | 1.48▼ | 1.30▼ | 1.39▼ |
| MA200 | 1.53▼ | 1.83▼ | 1.90▼ | 0.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.028▼ | -0.035▼ | -0.018▼ | -0.102▼ |
| RSI | 35.738▼ | 34.816▼ | 34.664▼ | 35.401▼ | 48.335▼ |
| STOCH | 50.336 | 12.244▼ | 8.172▼ | 15.840▼ | 4.090▼ |
| WILL %R | -86.667▼ | -93.878▼ | -94.231▼ | -83.620▼ | -97.484▼ |
| CCI | -124.548▼ | -83.403 | -83.684 | -121.292▼ | -91.503 |
|
Thursday, November 06, 2025 05:58 AM
SIENA, Italy and HOUSTON, Texas, Nov. 06, 2025 (GLOBE NEWSWIRE) -- via IBN -- Envirotech Vehicles, Inc. (NASDAQ: EVTV) ('EVTV' or the ...
|
|
Thursday, November 06, 2025 05:55 AM
Investing.com -- Envirotech Vehicles Inc (NASDAQ:EVTV) stock rose 2.2% in premarket trading Thursday after the zero-emission vehicle manufacturer announced a Letter of Intent with an Italian ...
|
|
Friday, October 17, 2025 05:00 PM
HOUSTON, TX / ACCESS Newswire / September 15, 2025 / Envirotech Vehicles, Inc. (NASDAQ:EVTV) (the “Company” or “Envirotech”), a leader in advanced transportation and defense innovation, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.27 | 1.33 | 1.20 | 1.20 | 126,887 |
| 07/11/25 | 1.23 | 1.2497 | 1.1001 | 1.22 | 56,998 |
| 06/11/25 | 1.33 | 1.3433 | 1.23 | 1.27 | 281,072 |
| 05/11/25 | 1.33 | 1.43 | 1.30 | 1.36 | 55,302 |
| 04/11/25 | 1.47 | 1.47 | 1.34 | 1.35 | 70,145 |
| 03/11/25 | 1.56 | 1.61 | 1.50 | 1.53 | 61,185 |
| 31/10/25 | 1.51 | 1.71 | 1.5009 | 1.645 | 90,686 |
| 30/10/25 | 1.49 | 1.57 | 1.49 | 1.53 | 43,421 |
| 29/10/25 | 1.53 | 1.54 | 1.50 | 1.50 | 21,628 |
| 28/10/25 | 1.55 | 1.6376 | 1.46 | 1.54 | 70,471 |
|
|
||||
|
|
||||
|
|