| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.24▲ | 1.23▲ | 1.29▼ | 1.40▼ |
| MA10 | 1.25▲ | 1.23▲ | 1.25▲ | 1.31▼ | 1.70▼ |
| MA20 | 1.25▲ | 1.26▼ | 1.31▼ | 1.44▼ | 2.11▼ |
| MA50 | 1.23▲ | 1.30▼ | 1.28▼ | 1.85▼ | 3.83▼ |
| MA100 | 1.25▲ | 1.29▼ | 1.40▼ | 2.25▼ | 4.92▼ |
| MA200 | 1.31▼ | 1.41▼ | 1.56▼ | 3.59▼ | 10.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.008▼ | 0.008▲ | -0.020▼ |
| RSI | 60.961▲ | 45.573▼ | 43.635▼ | 35.671▼ | 30.937▼ |
| STOCH | 47.222 | 62.333 | 26.172 | 22.017 | 6.143▼ |
| WILL %R | -16.667▲ | -35.294 | -70.270 | -88.235▼ | -95.997▼ |
| CCI | 11.024 | 70.440 | -43.349 | -81.874 | -111.022▼ |
| MA | $EVTL Price Crossed Below MA(7) | Set Alert |
|
Monday, August 03, 2026 08:21 AM
Vertical Aerospace returns to focus as insider activity, electric aviation development, and corporate progress keep the aerospace company on the market's radar.
|
|
Thursday, July 16, 2026 02:59 AM
Vertical Aerospace ("Vertical") (NYSE: EVTL), a global aerospace and technology company that is pioneering electric aviation, and Near Earth Autonomy ("Near Earth"), a proven provider of autonomous ...
|
|
Thursday, May 21, 2026 08:19 PM
Vertical Aerospace Ltd. (NYSE:EVTL) is one of the best “moonshot” tech stocks to buy according to short sellers. The stock’s latest publicly reported short interest stood at 24.52% of float as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 1.28 | 1.30 | 1.19 | 1.26 | 2,760,807 |
| 05/08/26 | 1.41 | 1.418 | 1.26 | 1.30 | 2,176,405 |
| 04/08/26 | 1.35 | 1.40 | 1.33 | 1.38 | 2,263,470 |
| 03/08/26 | 1.26 | 1.325 | 1.25 | 1.27 | 1,447,877 |
| 31/07/26 | 1.33 | 1.33 | 1.21 | 1.24 | 1,656,573 |
| 30/07/26 | 1.23 | 1.31 | 1.23 | 1.30 | 2,135,811 |
| 29/07/26 | 1.33 | 1.35 | 1.20 | 1.21 | 2,993,531 |
| 28/07/26 | 1.40 | 1.41 | 1.31 | 1.35 | 1,850,069 |
| 27/07/26 | 1.39 | 1.43 | 1.34 | 1.42 | 2,487,683 |
| 24/07/26 | 1.53 | 1.53 | 1.38 | 1.38 | 2,268,225 |
|
|
||||
|
|
||||
|
|