| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▼ | 6.00▼ | 5.99▼ | 5.87▲ | 5.54▲ |
| MA10 | 5.97▼ | 6.02▼ | 5.93▼ | 5.61▲ | 4.91▲ |
| MA20 | 6.00▼ | 5.94▼ | 5.91▲ | 5.56▲ | 4.51▲ |
| MA50 | 6.03▼ | 5.93▼ | 5.78▲ | 4.56▲ | 6.49▼ |
| MA100 | 5.94▼ | 5.72▲ | 5.56▲ | 4.49▲ | 7.82▼ |
| MA200 | 5.93▼ | 5.55▲ | 5.27▲ | 5.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.000▲ | -0.001▼ | -0.008▼ | 0.329▲ |
| RSI | 32.008▼ | 48.554▼ | 51.244▲ | 58.329▲ | 52.747▲ |
| STOCH | 9.038▼ | 44.046 | 71.419 | 79.095 | 78.221 |
| WILL %R | -100.000▼ | -48.077 | -34.965 | -26.506 | -15.053▲ |
| CCI | -132.048▼ | -24.923 | 27.495 | 75.697 | 109.452▲ |
|
Friday, June 13, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, June 12, 2025 07:20 AM
We feel now is a pretty good time to analyse Vertical Aerospace Ltd.'s ( NYSE:EVTL ) business as it appears the ...
|
|
Thursday, June 12, 2025 06:08 AM
Electric aircraft developer Vertical Aerospace (NYSE:EVTL) said Thursday it has expanded its partnership with helicopter ride operator Bristow (NYSE:VTOL) as it aims to bring air taxi services into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.915 | 6.17 | 5.915 | 5.92 | 818,402 |
| 13/06/25 | 5.78 | 5.9575 | 5.43 | 5.71 | 892,127 |
| 12/06/25 | 5.96 | 6.16 | 5.73 | 5.93 | 1,019,191 |
| 11/06/25 | 5.82 | 6.15 | 5.77 | 6.01 | 1,020,455 |
| 10/06/25 | 6.10 | 6.10 | 5.72 | 5.77 | 1,255,492 |
| 09/06/25 | 6.20 | 6.22 | 5.71 | 6.20 | 3,004,956 |
| 06/06/25 | 4.96 | 5.82 | 4.91 | 5.38 | 1,405,739 |
| 05/06/25 | 5.20 | 5.2138 | 4.91 | 4.93 | 374,377 |
| 04/06/25 | 4.99 | 5.26 | 4.70 | 5.23 | 494,340 |
| 03/06/25 | 5.18 | 5.27 | 4.99 | 5.02 | 363,386 |
|
|
||||
|
|
||||
|
|