| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▲ | 3.74▲ | 3.74▲ | 3.80▲ | 3.51▲ |
| MA10 | 3.77▲ | 3.73▲ | 3.70▲ | 3.61▲ | 3.70▲ |
| MA20 | 3.74▲ | 3.70▲ | 3.69▲ | 3.44▲ | 5.80▼ |
| MA50 | 3.70▲ | 3.70▲ | 3.67▲ | 3.76▲ | 6.74▼ |
| MA100 | 3.69▲ | 3.63▲ | 3.53▲ | 5.75▼ | 8.71▼ |
| MA200 | 3.70▲ | 3.49▲ | 3.49▲ | 6.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.009▲ | 0.091▲ | -0.114▼ |
| RSI | 66.841▲ | 61.430▲ | 58.898▲ | 53.871▲ | 42.969▼ |
| STOCH | 94.444▲ | 83.598▲ | 86.828▲ | 82.669▲ | 30.157 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.571▲ | -62.450 |
| CCI | 109.654▲ | 203.567▲ | 164.645▲ | 87.686 | -39.242 |
|
Sunday, April 20, 2025 05:00 PM
Shares of Vertical Aerospace Ltd. (NYSE:EVTL – Get Free Report) have earned an average recommendation of “Moderate Buy” from the six analysts that are presently covering the company ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.77 | 3.81 | 3.63 | 3.80 | 84,135 |
| 30/04/25 | 3.68 | 3.74 | 3.50 | 3.70 | 114,165 |
| 29/04/25 | 3.75 | 3.86 | 3.60 | 3.84 | 117,954 |
| 28/04/25 | 3.85 | 3.9198 | 3.62 | 3.79 | 186,313 |
| 25/04/25 | 3.67 | 3.93 | 3.64 | 3.86 | 176,200 |
| 24/04/25 | 3.45 | 3.71 | 3.41 | 3.67 | 120,743 |
| 23/04/25 | 3.47 | 3.5713 | 3.39 | 3.41 | 140,157 |
| 22/04/25 | 3.30 | 3.39 | 3.2512 | 3.33 | 114,752 |
| 21/04/25 | 3.39 | 3.4595 | 3.24 | 3.24 | 136,893 |
| 17/04/25 | 3.44 | 3.50 | 3.3981 | 3.45 | 83,878 |
|
|
||||
|
|
||||
|
|