| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▼ | 4.83▼ | 4.84▼ | 4.86▼ | 5.25▼ |
| MA10 | 4.83▼ | 4.87▼ | 4.86▼ | 5.18▼ | 5.20▼ |
| MA20 | 4.85▼ | 4.88▼ | 4.85▼ | 5.44▼ | 5.59▼ |
| MA50 | 4.89▼ | 4.89▼ | 5.11▼ | 5.23▼ | 5.80▼ |
| MA100 | 4.89▼ | 5.15▼ | 5.49▼ | 5.57▼ | 6.63▼ |
| MA200 | 4.87▼ | 5.48▼ | 5.47▼ | 5.24▼ | 23.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.012▼ | 0.008▲ | -0.125▼ | -0.052▼ |
| RSI | 19.775▼ | 32.442▼ | 31.227▼ | 38.340▼ | 45.320▼ |
| STOCH | 6.218▼ | 26.449 | 45.143 | 9.259▼ | 41.429 |
| WILL %R | -93.023▼ | -95.522▼ | -95.522▼ | -99.128▼ | -88.287▼ |
| CCI | -264.680▼ | -222.649▼ | -273.467▼ | -120.442▼ | -87.104 |
|
Tuesday, October 21, 2025 04:08 AM
The electric vertical take-off and landing (eVTOL) sector is rapidly transitioning from a conceptual phase to a tangible reality, with a series of successful public flight demonstrations, strategic ...
|
|
Saturday, October 11, 2025 07:47 AM
The UK Department for Transport’s latest funding for next-generation zero-emission aircraft is shining a spotlight on Vertical Aerospace (NYSE:EVTL). The company is a key partner in the new OxCam AAM ...
|
|
Thursday, October 09, 2025 06:30 AM
Breakthroughs in semiconductors, surgical robotics, and electric aircraft could send these three stocks soaring.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 4.76 | 4.77 | 4.68 | 4.695 | 151,454 |
| 21/10/25 | 4.93 | 5.01 | 4.73 | 4.85 | 1,399,985 |
| 20/10/25 | 4.98 | 5.0789 | 4.82 | 4.93 | 1,460,173 |
| 17/10/25 | 4.90 | 5.00 | 4.70 | 4.82 | 2,041,511 |
| 16/10/25 | 5.36 | 5.44 | 4.96 | 5.00 | 2,075,809 |
| 15/10/25 | 5.68 | 5.69 | 5.12 | 5.29 | 2,014,942 |
| 14/10/25 | 5.35 | 5.65 | 5.08 | 5.51 | 1,741,087 |
| 13/10/25 | 5.47 | 5.60 | 5.32 | 5.48 | 1,375,956 |
| 10/10/25 | 5.90 | 5.90 | 5.29 | 5.32 | 2,425,756 |
| 09/10/25 | 5.82 | 6.0297 | 5.58 | 5.89 | 1,956,046 |
|
|
||||
|
|
||||
|
|