Vertical Aerospace Ltd (EVTL) Stock Price

0.4011 ▲ +0.02 (+5.25%)
Open: 0.36 Vol: 2.78M Day's range: 0.36 - 0.42 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.41▲ 0.41▲ 0.41▼ 0.43▼
MA10 0.41▲ 0.41▲ 0.40▲ 0.40▼ 0.52▼
MA20 0.41▲ 0.40▲ 0.40▲ 0.42▼ 0.91▼
MA50 0.40▲ 0.40▲ 0.41▲ 0.54▼ 2.71▼
MA100 0.40▲ 0.41▲ 0.41▲ 0.99▼ 4.14▼
MA200 0.40▲ 0.40▲ 0.48▼ 2.15▼ 7.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.003▲ 0.010▲ 0.064▲
RSI 59.856▲ 57.652▲ 54.837▲ 38.560▼ 28.109▼
STOCH 48.676     75.268     85.064▲ 51.020     10.413▼
WILL %R 0.000▲ -14.731▲ -12.871▲ -53.136     -94.719▼
CCI 212.121▲ 58.211     100.305▲ -94.426     -95.136    
Latest Filters Detected On EVTL
▼ GAP $EVTL Open Gap Down %5 Set Alert
▼ GAP $EVTL Open Gap Down %3 Set Alert
▼ GAP $EVTL Open Gap Down %2 Set Alert
CDL $EVTL Engulfing Candlestick Pattern Detected Set Alert
Vertical Aerospace Ltd News
Vertical Aerospace Appoints Defence Technology Pioneer and Former FLIR CEO Andrew Teich to Its Board of Directors
Monday, November 02, 2026 03:00 AM
Vertical Aerospace ("Vertical" or the "Company") (NYSE: EVTL), a global aerospace and technology company pioneering electric aviation, today announced the appointment of Andrew Teich to its Board of ...
Vertical Aerospace Receives Continued Listing Standard Notice from NYSE
Friday, October 02, 2026 09:29 AM
NEW YORK & LONDON--(BUSINESS WIRE)--Vertical Aerospace (“Vertical” or the “Company”) [NYSE: EVTL], a global aerospace and technology company pioneering electric vertical take-off and landing (“eVTOL”) ...
Vertical Aerospace Receives Continued Listing Standard Notice from NYSE
Friday, October 02, 2026 09:29 AM
NEW YORK & LONDON--(BUSINESS WIRE)--Vertical Aerospace (“Vertical” or the “Company”) [NYSE: EVTL], a global aerospace and technology company pioneering electric vertical take-off and landing (“eVTOL”) ...
EVTL historical stock data
date open high low close volume
04/11/26 0.36 0.42 0.36 0.4011 2,775,196
03/11/26 0.398 0.405 0.3744 0.3811 2,693,468
02/11/26 0.4239 0.4477 0.391 0.3972 2,947,958
30/10/26 0.4197 0.4208 0.3854 0.4198 2,725,376
29/10/26 0.4081 0.44 0.4004 0.4272 2,298,276
28/10/26 0.4378 0.4388 0.3925 0.413 2,704,936
27/10/26 0.3954 0.44 0.3948 0.4374 2,538,123
26/10/26 0.3852 0.4153 0.385 0.39 2,914,188
23/10/26 0.40 0.4049 0.37 0.385 2,504,493
22/10/26 0.4017 0.426 0.395 0.395 1,677,406
Quote Details
52wk Low:0.344
52wk High:7.328
Vol:2.78M
Avg Vol(3m):79.6M
1Y Chng:-89.61%
1M Chng:-40.75%
Add to Watch List
More Information
Index N/A
Market Cap. 64.27M