| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.42▼ | 0.42▼ | 0.50▼ | 0.58▼ |
| MA10 | 0.42▼ | 0.43▼ | 0.45▼ | 0.54▼ | 0.63▼ |
| MA20 | 0.42▼ | 0.46▼ | 0.48▼ | 0.60▼ | 1.17▼ |
| MA50 | 0.44▼ | 0.49▼ | 0.52▼ | 0.71▼ | 2.93▼ |
| MA100 | 0.46▼ | 0.53▼ | 0.59▼ | 1.32▼ | 4.36▼ |
| MA200 | 0.49▼ | 0.60▼ | 0.60▼ | 2.60▼ | 8.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.006▼ | -0.007▼ | 0.041▲ |
| RSI | 28.952▼ | 21.070▼ | 21.274▼ | 26.424▼ | 27.600▼ |
| STOCH | 8.333▼ | 6.712▼ | 2.019▼ | 7.569▼ | 8.006▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.922▼ | -99.978▼ |
| CCI | -128.031▼ | -89.360 | -111.843▼ | -157.041▼ | -89.777 |
| ▼ RSI&STOCH | $EVTL Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $EVTL RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $EVTL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EVTL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EVTL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EVTL Price Breaks 10 Days Low | Set Alert |
| CDL | $EVTL Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 05:07 AM
Vertical Aerospace (NYSE:EVTL) has appointed Clyde M. Woltman to its Board of Directors, effective October 5, 2026. Woltman previously served as chief executive of Leonardo Helicopters US, where he ...
|
|
Friday, October 02, 2026 02:40 PM
Vertical Aerospace ( EVTL) announced Friday that it received a notice from the New York Stock Exchange, indicating that the company is not currently in compliance with the NYSE continued listing ...
|
|
Wednesday, May 06, 2026 05:01 PM
Fintel reports that on May 7, 2026, Cantor Fitzgerald downgraded their outlook for Vertical Aerospace (NYSE:EVTL) from Overweight to Neutral. Analyst Price Forecast Suggests 277.68% Upside As of April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 0.4885 | 0.4901 | 0.4135 | 0.4138 | 8,311,078 |
| 12/10/26 | 0.5187 | 0.5212 | 0.485 | 0.4898 | 3,392,702 |
| 09/10/26 | 0.56 | 0.5626 | 0.4986 | 0.5222 | 5,719,172 |
| 08/10/26 | 0.5702 | 0.5749 | 0.5336 | 0.5443 | 2,730,667 |
| 07/10/26 | 0.56 | 0.5881 | 0.52 | 0.5525 | 4,130,156 |
| 06/10/26 | 0.55 | 0.588 | 0.5406 | 0.56 | 7,957,007 |
| 05/10/26 | 0.60 | 0.60 | 0.5344 | 0.542 | 5,203,395 |
| 02/10/26 | 0.6261 | 0.635 | 0.5939 | 0.5939 | 2,423,104 |
| 01/10/26 | 0.61 | 0.6305 | 0.6001 | 0.6118 | 3,347,233 |
| 30/09/26 | 0.6363 | 0.642 | 0.5951 | 0.5993 | 4,264,278 |
|
|
||||
|
|
||||
|
|