| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▲ | 4.52▼ | 4.50▲ | 4.28▲ | 4.29▲ |
| MA10 | 4.50▲ | 4.49▲ | 4.44▲ | 4.12▲ | 4.78▼ |
| MA20 | 4.52▲ | 4.42▲ | 4.34▲ | 4.22▲ | 5.18▼ |
| MA50 | 4.49▲ | 4.26▲ | 4.13▲ | 4.89▼ | 5.51▼ |
| MA100 | 4.43▲ | 4.11▲ | 4.15▲ | 5.16▼ | 6.47▼ |
| MA200 | 4.32▲ | 4.15▲ | 4.34▲ | 4.89▼ | 21.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.014▲ | 0.081▲ | -0.111▼ |
| RSI | 54.412▲ | 67.298▲ | 66.722▲ | 53.485▲ | 45.723▼ |
| STOCH | 21.389 | 83.223▲ | 82.309▲ | 63.868 | 16.107▼ |
| WILL %R | -50.000 | -15.909▲ | -9.722▲ | -4.323▲ | -70.652 |
| CCI | 6.609 | 59.886 | 89.825 | 141.532▲ | -74.784 |
|
Friday, November 21, 2025 12:48 PM
Vertical Aerospace (NYSE: EVTL) achieved a milestone in its eVTOL (electric vertical take-off and landing vehicle) development. On November 13, ...
|
|
Wednesday, November 19, 2025 10:27 PM
Vertical Aerospace Ltd. (NYSE:EVTL) is one of the best NYSE penny stocks to invest in right now. On November 13, Vertical Aerospace announced that it received the crucial Permit to Fly approval from ...
|
|
Tuesday, November 18, 2025 08:11 AM
Vertical's transition flight is key to its capital-efficient OEM model, a strategy designed for a faster, more profitable path to market leadership.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.495 | 4.555 | 4.45 | 4.52 | 616,718 |
| 26/11/25 | 4.29 | 4.50 | 4.25 | 4.39 | 1,387,793 |
| 25/11/25 | 4.30 | 4.30 | 4.12 | 4.24 | 1,151,303 |
| 24/11/25 | 4.00 | 4.33 | 3.95 | 4.30 | 1,743,914 |
| 21/11/25 | 3.88 | 3.98 | 3.71 | 3.96 | 2,151,139 |
| 20/11/25 | 4.09 | 4.255 | 3.85 | 3.86 | 1,382,876 |
| 19/11/25 | 4.06 | 4.14 | 3.90 | 3.93 | 988,285 |
| 18/11/25 | 3.90 | 4.115 | 3.81 | 4.02 | 1,935,938 |
| 17/11/25 | 4.03 | 4.11 | 3.87 | 3.94 | 2,078,229 |
| 14/11/25 | 3.88 | 4.21 | 3.88 | 4.08 | 1,527,458 |
|
|
||||
|
|
||||
|
|