| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▲ | 4.33▲ | 4.28▲ | 4.33▲ | 4.76▼ |
| MA10 | 4.36▲ | 4.22▲ | 4.24▲ | 4.38▲ | 5.09▼ |
| MA20 | 4.36▲ | 4.22▲ | 4.28▲ | 4.69▼ | 5.49▼ |
| MA50 | 4.24▲ | 4.28▲ | 4.33▲ | 5.09▼ | 5.79▼ |
| MA100 | 4.20▲ | 4.33▲ | 4.50▼ | 5.43▼ | 6.57▼ |
| MA200 | 4.25▲ | 4.52▼ | 5.01▼ | 4.96▼ | 23.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.034▲ | 0.017▲ | -0.021▼ | -0.102▼ |
| RSI | 67.489▲ | 59.844▲ | 55.619▲ | 41.361▼ | 43.562▼ |
| STOCH | 63.690 | 89.312▲ | 59.286 | 31.124 | 32.573 |
| WILL %R | -12.500▲ | -7.143▲ | -21.552▲ | -57.477 | -82.016▼ |
| CCI | 97.629 | 119.632▲ | 94.495 | -93.146 | -141.423▼ |
|
Friday, November 07, 2025 03:33 AM
Vertical Aerospace Ltd. (NYSE:EVTL) expands its innovation focus within the NYSE Composite Index. Development of zero-emission aircraft aligns with modern aviation trends. Market attention mirrors the ...
|
|
Wednesday, November 05, 2025 02:24 PM
On Nov. 4, Vertical Aerospace (NYSE: EVTL) delivered a third-quarter 2025 business update that created a fascinating paradox for investors. The company announced that it was on the cusp of its most ...
|
|
Wednesday, November 05, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Operator: Good morning. My name is Dan, and I will be your conference operator today. At this time, I would like to welcome everyone to Vertical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.07 | 4.405 | 3.94 | 4.395 | 2,507,821 |
| 06/11/25 | 4.505 | 4.53 | 4.21 | 4.21 | 2,128,069 |
| 05/11/25 | 4.29 | 4.42 | 4.13 | 4.38 | 1,594,471 |
| 04/11/25 | 4.24 | 4.68 | 4.23 | 4.25 | 1,521,820 |
| 03/11/25 | 4.50 | 4.51 | 4.30 | 4.44 | 1,169,124 |
| 31/10/25 | 4.27 | 4.62 | 4.23 | 4.51 | 1,972,096 |
| 30/10/25 | 4.28 | 4.345 | 4.1924 | 4.24 | 1,695,424 |
| 29/10/25 | 4.35 | 4.50 | 4.27 | 4.40 | 2,141,120 |
| 28/10/25 | 4.67 | 4.67 | 4.31 | 4.35 | 1,898,798 |
| 27/10/25 | 4.86 | 4.87 | 4.61 | 4.65 | 1,338,173 |
|
|
||||
|
|
||||
|
|