Vertical Aerospace Ltd (EVTL) Stock Price

2.20 ▲ +0.06 (+2.80%)
Open: 2.25 Vol: 1.81M Day's range: 2.20 - 2.3277 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▼ 2.24▼ 2.24▼ 2.14▲ 2.36▼
MA10 2.24▼ 2.24▼ 2.21▼ 2.26▼ 2.50▼
MA20 2.25▼ 2.21▼ 2.18▲ 2.44▼ 3.03▼
MA50 2.25▼ 2.16▲ 2.16▲ 2.50▼ 4.43▼
MA100 2.22▼ 2.19▲ 2.42▼ 3.27▼ 5.42▼
MA200 2.18▲ 2.44▼ 2.50▼ 4.25▼ 13.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.010▲ -0.036▼ -0.011▼
RSI 29.588▼ 49.113▼ 51.276▲ 40.595▼ 36.959▼
STOCH 38.889     49.934     58.331     16.622▼ 25.043    
WILL %R -100.000▼ -69.444     -56.818     -79.539▼ -85.646▼
CCI -334.740▼ -69.265     28.365     -47.413     -85.215    
Latest Filters Detected On EVTL
MA $EVTL Price Crossed Above MA(7) Set Alert
▲ GAP $EVTL Open Gap Up %5 Set Alert
▲ GAP $EVTL Open Gap Up %3 Set Alert
▲ GAP $EVTL Open Gap Up %2 Set Alert
Vertical Aerospace Ltd News
Vertical Aerospace’s Final Full-Scale Prototype Completes First Piloted Flight
Tuesday, June 09, 2026 03:24 AM
Vertical Aerospace ("Vertical" or "Company") (NYSE: EVTL), a global aerospace and technology company that is pioneering electric aviation, today announced that its latest full-scale prototype aircraft ...
The Flight Milestone That Could Reshape Vertical Aerospace’s Story
Wednesday, June 03, 2026 10:39 PM
Vertical Aerospace advances electric aviation development through a significant flight milestone supporting certification and advanced air mobility progress.
Why Vertical Aerospace (EVTL) Is a Classic eVTOL Moonshot
Friday, May 22, 2026 12:19 AM
Vertical Aerospace Ltd. (NYSE:EVTL) is one of the best “moonshot” tech stocks to buy according to short sellers. The stock’s latest publicly reported short interest stood at 24.52% of float as of ...
EVTL historical stock data
date open high low close volume
15/06/26 2.25 2.3277 2.20 2.20 1,813,579
12/06/26 2.22 2.25 2.10 2.14 2,201,096
11/06/26 2.12 2.215 2.03 2.21 2,055,578
10/06/26 2.03 2.215 2.03 2.07 2,317,389
09/06/26 2.27 2.2877 2.01 2.09 3,020,484
08/06/26 2.24 2.24 2.14 2.17 2,246,512
05/06/26 2.39 2.39 2.10 2.16 4,151,373
04/06/26 2.50 2.54 2.41 2.41 2,150,253
03/06/26 2.61 2.63 2.50 2.53 2,035,428
02/06/26 2.68 2.7375 2.635 2.66 2,456,058
Quote Details
52wk Low:1.90
52wk High:7.60
Vol:1.81M
Avg Vol(3m):61.6M
1Y Chng:-66.87%
1M Chng:-6.78%
Add to Watch List
More Information
Index N/A
Market Cap. 289.93M