| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.53▼ | 4.53▼ | 4.49▲ | 5.50▼ |
| MA10 | 4.53▼ | 4.53▼ | 4.38▲ | 4.78▼ | 5.69▼ |
| MA20 | 4.53▼ | 4.37▲ | 4.36▲ | 5.42▼ | 5.23▼ |
| MA50 | 4.52▼ | 4.44▲ | 4.64▼ | 5.56▼ | 5.07▼ |
| MA100 | 4.37▲ | 4.69▼ | 5.16▼ | 5.24▼ | 6.38▼ |
| MA200 | 4.37▲ | 5.24▼ | 5.52▼ | 5.30▼ | 18.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.026▲ | 0.057▲ | -0.149▼ | -0.036▼ |
| RSI | 46.836▼ | 57.948▲ | 52.059▲ | 36.882▼ | 44.384▼ |
| STOCH | 40.417 | 74.128 | 93.348▲ | 9.592▼ | 46.842 |
| WILL %R | -66.667 | -12.264▲ | -12.264▲ | -76.474▼ | -77.334▼ |
| CCI | -129.098▼ | 40.111 | 75.990 | -88.207 | -68.453 |
|
Saturday, February 07, 2026 07:28 AM
February 2026 has presented a stark contradiction for investors in Vertical Aerospace (NYSE: EVTL). On the surface, the company appears to be firing on all cylinders. In just the first week of the ...
|
|
Thursday, February 05, 2026 01:14 AM
NYSE:EVTL], a global aerospace and technology company that is pioneering electric aviation, today announced a new long-term partnership with Evolito, a leader in high-performance electric propulsion ...
|
|
Wednesday, February 04, 2026 08:12 PM
JetSetGo, one of India’s leading private aviation operators and Vertical Aerospace (NYSE: EVTL), a global aerospace and technology company that is pioneering electric aviation, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.28 | 4.59 | 4.275 | 4.53 | 1,413,765 |
| 05/02/26 | 4.33 | 4.4105 | 4.0501 | 4.06 | 1,358,316 |
| 04/02/26 | 4.71 | 4.72 | 4.3259 | 4.45 | 1,452,282 |
| 03/02/26 | 4.77 | 4.88 | 4.52 | 4.68 | 1,475,241 |
| 02/02/26 | 4.74 | 4.89 | 4.655 | 4.71 | 1,107,773 |
| 30/01/26 | 4.80 | 5.06 | 4.705 | 4.71 | 1,287,620 |
| 29/01/26 | 5.05 | 5.05 | 4.78 | 4.92 | 1,804,116 |
| 28/01/26 | 5.41 | 5.41 | 5.03 | 5.09 | 1,968,351 |
| 27/01/26 | 5.35 | 5.48 | 5.18 | 5.35 | 1,513,365 |
| 26/01/26 | 5.60 | 5.60 | 5.235 | 5.30 | 2,473,420 |
|
|
||||
|
|
||||
|
|