Vertical Aerospace Ltd (EVTL) Stock Price

2.16 ▼ -0.25 (-10.37%)
Open: 2.39 Vol: 4.15M Day's range: 2.10 - 2.39 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▲ 2.14▲ 2.13▲ 2.49▼ 2.57▼
MA10 2.14▲ 2.14▲ 2.24▼ 2.61▼ 2.53▼
MA20 2.13▲ 2.26▼ 2.38▼ 2.58▼ 3.33▼
MA50 2.13▲ 2.45▼ 2.58▼ 2.51▼ 4.62▼
MA100 2.24▼ 2.60▼ 2.56▼ 3.50▼ 5.55▼
MA200 2.38▼ 2.57▼ 2.54▼ 4.34▼ 13.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.024▼ -0.029▼ -0.028▼
RSI 60.882▲ 29.630▼ 25.899▼ 35.041▼ 36.300▼
STOCH 76.970     28.346     6.090▼ 37.386     30.849    
WILL %R -18.182▲ -84.058▼ -87.209▼ -92.845▼ -89.388▼
CCI 228.030▲ -31.936     -70.698     -156.477▼ -69.873    
Latest Filters Detected On EVTL
▼ BREAK $EVTL Price Breaks 30 Days Low Set Alert
▼ BREAK $EVTL Price Breaks 20 Days Low Set Alert
▼ BREAK $EVTL Price Breaks 10 Days Low Set Alert
Vertical Aerospace Ltd News
The Flight Milestone That Could Reshape Vertical Aerospace’s Story
Wednesday, June 03, 2026 10:39 PM
Vertical Aerospace advances electric aviation development through a significant flight milestone supporting certification and advanced air mobility progress.
Why Vertical Aerospace (EVTL) Is a Classic eVTOL Moonshot
Friday, May 22, 2026 12:19 AM
Vertical Aerospace Ltd. (NYSE:EVTL) is one of the best “moonshot” tech stocks to buy according to short sellers.
Canaccord Genuity Raises Target Price for Vertical Aerospace (EVTL)
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EVTL historical stock data
date open high low close volume
05/06/26 2.39 2.39 2.10 2.16 4,151,373
04/06/26 2.50 2.54 2.41 2.41 2,150,253
03/06/26 2.61 2.63 2.50 2.53 2,035,428
02/06/26 2.68 2.7375 2.635 2.66 2,456,058
01/06/26 2.68 2.75 2.635 2.70 3,162,685
29/05/26 2.81 2.84 2.595 2.70 2,993,120
28/05/26 2.76 2.9386 2.76 2.81 6,456,989
27/05/26 2.76 2.86 2.69 2.76 3,956,169
26/05/26 2.72 2.88 2.635 2.73 5,944,045
22/05/26 2.64 2.75 2.62 2.62 3,516,384
Quote Details
52wk Low:1.90
52wk High:7.60
Vol:4.15M
Avg Vol(3m):57.1M
1Y Chng:-60.94%
1M Chng:-8.86%
Add to Watch List
More Information
Index N/A
Market Cap. 283.30M