| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▲ | 5.33▲ | 5.32▲ | 5.11▲ | 5.07▲ |
| MA10 | 5.35▲ | 5.32▲ | 5.33▲ | 4.87▲ | 5.55▼ |
| MA20 | 5.34▲ | 5.34▲ | 5.25▲ | 4.91▲ | 5.56▼ |
| MA50 | 5.32▲ | 5.15▲ | 4.89▲ | 5.50▼ | 5.83▼ |
| MA100 | 5.34▲ | 4.86▲ | 4.89▲ | 5.36▲ | 6.80▼ |
| MA200 | 5.25▲ | 4.91▲ | 5.03▲ | 5.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.017▼ | -0.012▼ | 0.100▲ | -0.029▼ |
| RSI | 58.295▲ | 58.384▲ | 65.186▲ | 55.447▲ | 49.361▼ |
| STOCH | 83.889▲ | 31.583 | 35.638 | 69.122 | 21.111 |
| WILL %R | -21.429▲ | -60.345 | -40.698 | -13.559▲ | -68.519 |
| CCI | 119.741▲ | 15.139 | 61.839 | 150.995▲ | -32.777 |
|
Monday, September 15, 2025 09:50 PM
Detailed price information for Vertical Aerospace Ltd (EVTL-N) from The Globe and Mail including charting and trades.
|
|
Friday, September 12, 2025 12:56 PM
Highlighted companies include Energy Transfer, Bristol-Myers Squibb, and Brookfield, each with unique value or turnaround theses. Several stocks receive strong buy or buy ratings, justified by ...
|
|
Thursday, September 11, 2025 05:18 AM
If you are tracking Vertical Aerospace (NYSE:EVTL), this week’s update is hard to ignore. The company just announced it has completed Phase 3 wingborne flight testing of its VX4 eVTOL prototype, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 5.30 | 5.54 | 5.25 | 5.38 | 1,049,660 |
| 12/09/25 | 5.12 | 5.38 | 5.10 | 5.31 | 1,030,630 |
| 11/09/25 | 4.90 | 5.21 | 4.885 | 5.06 | 1,189,375 |
| 10/09/25 | 5.03 | 5.0499 | 4.73 | 4.86 | 880,062 |
| 09/09/25 | 4.59 | 4.96 | 4.53 | 4.93 | 1,216,657 |
| 08/09/25 | 4.61 | 4.61 | 4.36 | 4.56 | 801,404 |
| 05/09/25 | 4.60 | 4.64 | 4.36 | 4.61 | 610,579 |
| 04/09/25 | 4.62 | 4.6666 | 4.44 | 4.51 | 750,208 |
| 03/09/25 | 4.86 | 4.9787 | 4.60 | 4.66 | 868,826 |
| 02/09/25 | 4.81 | 5.075 | 4.69 | 4.85 | 1,059,908 |
|
|
||||
|
|
||||
|
|