| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▲ | 3.98▲ | 3.97▲ | 4.07▼ | 4.22▼ |
| MA10 | 4.01▲ | 3.95▲ | 3.98▲ | 4.16▼ | 4.86▼ |
| MA20 | 3.97▲ | 3.99▲ | 4.04▲ | 4.31▼ | 4.97▼ |
| MA50 | 3.94▲ | 4.08▼ | 4.12▼ | 5.05▼ | 5.10▼ |
| MA100 | 3.98▲ | 4.13▼ | 4.22▼ | 4.98▼ | 6.12▼ |
| MA200 | 4.05▲ | 4.23▼ | 4.44▼ | 5.29▼ | 16.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | 0.003▲ | 0.019▲ | -0.156▼ |
| RSI | 72.600▲ | 56.801▲ | 51.230▲ | 39.440▼ | 41.605▼ |
| STOCH | 82.222▲ | 65.878 | 36.417 | 28.355 | 9.596▼ |
| WILL %R | 0.000▲ | 0.000▲ | -39.394 | -76.471▼ | -94.216▼ |
| CCI | 128.947▲ | 209.222▲ | 30.084 | -102.015▼ | -101.481▼ |
| ▼ GAP | $EVTL Open Gap Down %2 | Set Alert |
|
Tuesday, March 03, 2026 03:40 AM
NYSE: EVTL], a global aerospace and technology company pioneering electric aviation, today announces that it expects to host a webcast for its fourth quarter and full year 2025 financial results at 08 ...
|
|
Monday, February 23, 2026 03:02 AM
Fintel reports that on February 23, 2026, Raymond James downgraded their outlook for Vertical Aerospace (NYSE:EVTL) from Market Perform to Underperform. Analyst Price Forecast Suggests 151.69% Upside ...
|
|
Wednesday, December 24, 2025 11:35 PM
Vertical Aerospace Ltd. (NYSE:EVTL) is one of the most promising small-cap industrial stocks under $50. As of December 22, Vertical Aerospace Ltd. (NYSE:EVTL) has received coverage from 4 analysts, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 3.92 | 4.07 | 3.87 | 4.07 | 0 |
| 06/03/26 | 4.01 | 4.2105 | 3.984 | 4.01 | 650,182 |
| 05/03/26 | 4.07 | 4.265 | 4.0075 | 4.13 | 573,032 |
| 04/03/26 | 4.08 | 4.25 | 4.0441 | 4.12 | 645,187 |
| 03/03/26 | 4.16 | 4.2183 | 3.955 | 4.03 | 1,048,756 |
| 02/03/26 | 4.10 | 4.35 | 4.08 | 4.29 | 803,769 |
| 27/02/26 | 4.20 | 4.26 | 4.12 | 4.24 | 1,233,594 |
| 26/02/26 | 4.12 | 4.38 | 4.11 | 4.34 | 902,174 |
| 25/02/26 | 4.20 | 4.27 | 4.09 | 4.14 | 948,307 |
| 24/02/26 | 4.04 | 4.19 | 4.00 | 4.18 | 781,313 |
|
|
||||
|
|
||||
|
|