| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▼ | 5.77▲ | 5.76▲ | 5.44▲ | 5.88▼ |
| MA10 | 5.84▲ | 5.72▲ | 5.59▲ | 5.47▲ | 5.08▲ |
| MA20 | 5.80▲ | 5.57▲ | 5.47▲ | 5.81▲ | 5.14▲ |
| MA50 | 5.71▲ | 5.42▲ | 5.46▲ | 4.95▲ | 5.04▲ |
| MA100 | 5.56▲ | 5.49▲ | 5.54▲ | 5.10▲ | 6.45▼ |
| MA200 | 5.46▲ | 5.63▲ | 5.33▲ | 5.06▲ | 20.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.030▲ | 0.059▲ | -0.055▼ | 0.129▲ |
| RSI | 63.532▲ | 73.824▲ | 73.124▲ | 56.962▲ | 53.559▲ |
| STOCH | 80.830▲ | 90.742▲ | 94.402▲ | 35.933 | 56.145 |
| WILL %R | -26.923 | -6.140▲ | -5.691▲ | -31.034 | -41.399 |
| CCI | 47.453 | 124.851▲ | 133.925▲ | 72.295 | 52.427 |
| ▲ RSI&VOL | $EVTL RSI Cross Up and Volume | Set Alert |
| RSI | $EVTL RSI(14) Crossed Above 50 | Set Alert |
| MA | $EVTL Price Crossed Above MA(26) | Set Alert |
| MA | $EVTL Price Crossed Above MA(13) | Set Alert |
| MA | $EVTL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $EVTL Open Gap Up %3 | Set Alert |
| ▲ GAP | $EVTL Open Gap Up %2 | Set Alert |
|
Monday, December 29, 2025 01:00 AM
Vertical Aerospace Ltd. (“Vertical” or the “Company”) (NYSE: EVTL), a global aerospace and technology company that is pioneering electric aviation, today announced it will hold an Extraordinary ...
|
|
Sunday, December 28, 2025 07:05 AM
Vertical Aerospace Ltd. (NYSE:EVTL) is one of the best emerging technology stocks to invest in. On December 15, Needham raised the firm’s price target on Vertical Aerospace to $11 from $9 while ...
|
|
Thursday, December 25, 2025 04:35 AM
Vertical Aerospace Ltd. (NYSE:EVTL) is one of the most promising small-cap industrial stocks under $50. As of December 22, Vertical Aerospace Ltd. (NYSE:EVTL) has received coverage from 4 analysts, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 5.50 | 5.8899 | 5.38 | 5.83 | 1,566,432 |
| 31/12/25 | 5.27 | 5.45 | 5.25 | 5.33 | 1,160,335 |
| 30/12/25 | 5.27 | 5.4499 | 5.24 | 5.28 | 926,663 |
| 29/12/25 | 5.40 | 5.45 | 5.21 | 5.25 | 1,305,368 |
| 26/12/25 | 5.50 | 5.55 | 5.295 | 5.50 | 860,492 |
| 24/12/25 | 5.60 | 5.60 | 5.395 | 5.49 | 402,204 |
| 23/12/25 | 5.57 | 5.73 | 5.3701 | 5.45 | 1,172,937 |
| 22/12/25 | 5.62 | 6.0625 | 5.61 | 5.70 | 1,524,142 |
| 19/12/25 | 5.32 | 5.58 | 5.28 | 5.56 | 1,509,474 |
| 18/12/25 | 5.24 | 5.49 | 5.22 | 5.27 | 1,690,108 |
|
|
||||
|
|
||||
|
|