| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.82▼ | 1.82▼ | 1.83▼ | 1.92▼ |
| MA10 | 1.81▼ | 1.82▼ | 1.85▼ | 1.81▼ | 2.24▼ |
| MA20 | 1.82▼ | 1.87▼ | 1.88▼ | 1.98▼ | 2.62▼ |
| MA50 | 1.82▼ | 1.89▼ | 1.81▼ | 2.31▼ | 4.16▼ |
| MA100 | 1.85▼ | 1.81▼ | 1.93▼ | 2.85▼ | 5.20▼ |
| MA200 | 1.88▼ | 1.95▼ | 2.18▼ | 4.05▼ | 12.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.018▼ | 0.006▲ | -0.014▼ |
| RSI | 28.416▼ | 37.629▼ | 42.181▼ | 36.318▼ | 34.813▼ |
| STOCH | 25.000 | 46.971 | 17.442▼ | 36.602 | 10.007▼ |
| WILL %R | -100.000▼ | -90.000▼ | -93.443▼ | -72.581 | -91.192▼ |
| CCI | -246.207▼ | -63.787 | -77.483 | -47.003 | -113.757▼ |
|
Monday, June 29, 2026 04:01 AM
Vertical Aerospace (EVTL) signs Astronics to supply Valo eVTOL power distribution, boosting certification progress and supplier network—get the ...
|
|
Tuesday, June 09, 2026 03:24 AM
Vertical Aerospace ("Vertical" or "Company") (NYSE: EVTL), a global aerospace and technology company that is pioneering electric aviation, today announced that its latest full-scale prototype aircraft ...
|
|
Thursday, May 21, 2026 08:19 PM
Vertical Aerospace Ltd. (NYSE:EVTL) is one of the best “moonshot” tech stocks to buy according to short sellers. The stock’s latest publicly reported short interest stood at 24.52% of float as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 1.885 | 1.90 | 1.77 | 1.79 | 2,093,027 |
| 06/07/26 | 1.90 | 2.08 | 1.8984 | 1.92 | 2,622,802 |
| 02/07/26 | 1.88 | 2.005 | 1.80 | 1.85 | 2,038,348 |
| 01/07/26 | 1.72 | 1.94 | 1.72 | 1.84 | 1,833,431 |
| 30/06/26 | 1.74 | 1.80 | 1.68 | 1.74 | 2,023,207 |
| 29/06/26 | 1.71 | 1.815 | 1.64 | 1.74 | 4,037,714 |
| 26/06/26 | 1.66 | 1.75 | 1.62 | 1.67 | 2,297,541 |
| 25/06/26 | 1.89 | 1.89 | 1.69 | 1.70 | 2,643,399 |
| 24/06/26 | 2.02 | 2.02 | 1.85 | 1.86 | 3,071,184 |
| 23/06/26 | 2.03 | 2.0951 | 2.01 | 2.02 | 1,519,473 |
|
|
||||
|
|
||||
|
|