| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▲ | 4.39▼ | 4.42▼ | 4.52▼ | 5.06▼ |
| MA10 | 4.37▲ | 4.43▼ | 4.38▲ | 4.50▼ | 5.45▼ |
| MA20 | 4.39▼ | 4.38▲ | 4.39▲ | 4.96▼ | 5.18▼ |
| MA50 | 4.44▼ | 4.47▼ | 4.47▼ | 5.56▼ | 5.07▼ |
| MA100 | 4.38▲ | 4.47▼ | 4.71▼ | 5.20▼ | 6.37▼ |
| MA200 | 4.39▲ | 4.78▼ | 5.36▼ | 5.32▼ | 18.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.010▲ | -0.050▼ | -0.088▼ |
| RSI | 47.362▼ | 47.343▼ | 46.275▼ | 38.311▼ | 43.543▼ |
| STOCH | 38.366 | 27.651 | 62.624 | 41.464 | 39.098 |
| WILL %R | -37.500 | -51.852 | -50.847 | -76.229▼ | -81.204▼ |
| CCI | 20.513 | -71.451 | 5.565 | -75.655 | -66.682 |
| CDL | $EVTL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 02:50 AM
Vertical Aerospace (EVTL) inks Saudi Vision 2030 MoU to localize eVTOL manufacturing and AAM services, with incentives and Valo rollout—read now.
|
|
Tuesday, February 10, 2026 02:39 AM
Vertical Aerospace ("Vertical" or the "Company") [NYSE:EVTL], a global aerospace and technology company pioneering electric aviation, today announced the signing of a strategic three-party Memorandum ...
|
|
Monday, February 09, 2026 06:11 AM
Vertical Aerospace Ltd (NYSE:EVTL) is one of the best NYSE penny stocks to buy now. On January 21, Vertical Aerospace Ltd (NYSE:EVTL) announced the availability of its Valo electric aircraft in the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.34 | 4.54 | 4.30 | 4.39 | 758,483 |
| 12/02/26 | 4.50 | 4.57 | 4.24 | 4.26 | 1,042,056 |
| 11/02/26 | 4.67 | 4.6958 | 4.355 | 4.48 | 1,075,361 |
| 10/02/26 | 4.85 | 5.00 | 4.63 | 4.63 | 1,184,921 |
| 09/02/26 | 4.46 | 4.84 | 4.40 | 4.83 | 1,062,102 |
| 06/02/26 | 4.28 | 4.59 | 4.275 | 4.53 | 1,413,765 |
| 05/02/26 | 4.33 | 4.4105 | 4.0501 | 4.06 | 1,358,316 |
| 04/02/26 | 4.71 | 4.72 | 4.3259 | 4.45 | 1,452,282 |
| 03/02/26 | 4.77 | 4.88 | 4.52 | 4.68 | 1,475,241 |
| 02/02/26 | 4.74 | 4.89 | 4.655 | 4.71 | 1,107,773 |
|
|
||||
|
|
||||
|
|