Vertical Aerospace Ltd (EVTL) Stock Price

0.5358 ▼ -0.0182 (-3.29%)
Open: 0.5665 Vol: 4.94M Day's range: 0.5177 - 0.5701 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.53▲ 0.53▲ 0.57▼ 0.68▼
MA10 0.52▲ 0.53▲ 0.54▼ 0.60▼ 1.05▼
MA20 0.52▲ 0.54▼ 0.55▼ 0.69▼ 1.68▼
MA50 0.53▲ 0.56▼ 0.58▼ 1.13▼ 3.38▼
MA100 0.54▼ 0.58▼ 0.65▼ 1.74▼ 4.60▼
MA200 0.56▼ 0.66▼ 0.81▼ 3.14▼ 9.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.001▼ 0.016▲ -0.029▼
RSI 62.434▲ 41.986▼ 36.055▼ 20.076▼ 26.253▼
STOCH 79.454     21.561     11.723▼ 8.381▼ 4.134▼
WILL %R -15.847▲ -68.247     -68.247     -93.904▼ -99.000▼
CCI 205.593▲ -53.440     -99.983     -100.491▼ -111.806▼
Latest Filters Detected On EVTL
▲ GAP $EVTL Open Gap Up %2 Set Alert
▼ BREAK $EVTL Price Breaks 60 Days Low Set Alert
▼ BREAK $EVTL Price Breaks 30 Days Low Set Alert
▼ BREAK $EVTL Price Breaks 20 Days Low Set Alert
▼ BREAK $EVTL Price Breaks 10 Days Low Set Alert
Vertical Aerospace Ltd News
Vertical Aerospace (EVTL) Battery Pilot Production Line is Now Operational
Wednesday, March 25, 2026 11:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Vertical Aerospace (EVTL) Battery Pilot Production Line is Now Operational
Wednesday, March 25, 2026 07:08 PM
Vertical Aerospace Ltd. (NYSE:EVTL) is one of the 12 most promising small-cap industrial stocks under $30. On March 18, Vertical Aerospace Ltd. (NYSE:EVTL) announced that its battery pilot production ...
Why Vertical Aerospace (EVTL) is Expected to Have a Bullish Run
Thursday, December 25, 2025 04:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EVTL historical stock data
date open high low close volume
11/09/26 0.5665 0.5701 0.5177 0.5358 4,939,616
10/09/26 0.56 0.5705 0.5415 0.554 5,102,453
09/09/26 0.5936 0.5988 0.5676 0.5788 2,789,936
08/09/26 0.5982 0.6184 0.5805 0.5899 4,811,836
04/09/26 0.60 0.6072 0.5701 0.5982 4,333,834
03/09/26 0.64 0.69 0.5854 0.60 5,880,784
02/09/26 0.6051 0.6138 0.58 0.5848 12,101,789
01/09/26 0.6682 0.675 0.60 0.6001 5,235,025
31/08/26 0.6888 0.6958 0.645 0.6782 4,185,283
28/08/26 0.7408 0.7408 0.6713 0.6833 6,183,311
Quote Details
52wk Low:0.518
52wk High:7.328
Vol:4.94M
Avg Vol(3m):99.3M
1Y Chng:-90.06%
1M Chng:-56.79%
Add to Watch List
More Information
Index N/A
Market Cap. 95.13M