| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▼ | 6.73▲ | 6.75▼ | 5.70▲ | 4.73▲ |
| MA10 | 6.78▼ | 6.73▲ | 6.69▲ | 4.99▲ | 4.91▲ |
| MA20 | 6.74▲ | 6.67▲ | 6.23▲ | 4.56▲ | 5.17▲ |
| MA50 | 6.72▲ | 5.88▲ | 5.22▲ | 4.86▲ | 5.49▲ |
| MA100 | 6.69▲ | 5.13▲ | 4.62▲ | 5.19▲ | 6.48▲ |
| MA200 | 6.30▲ | 4.58▲ | 4.48▲ | 4.91▲ | 21.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.052▼ | -0.008▼ | 0.322▲ | 0.060▲ |
| RSI | 49.593▼ | 63.057▲ | 76.611▲ | 81.029▲ | 59.641▲ |
| STOCH | 33.001 | 52.193 | 63.631 | 94.349▲ | 28.068 |
| WILL %R | -73.171 | -46.875 | -22.059▲ | -9.009▲ | -9.009▲ |
| CCI | -9.732 | 63.933 | 78.646 | 202.890▲ | 127.014▲ |
|
Thursday, December 04, 2025 03:09 AM
"Frontier's report shows the enormous economic potential of Vertical Aerospace for the UK, and Bristow is proud to be part of that journey. With 75 years of vertical-lift expertise, we are ready to ...
|
|
Wednesday, December 03, 2025 04:02 PM
Fintel reports that on December 3, 2025, D. Boral Capital maintained coverage of Vertical Aerospace (NYSE:EVTL) with a Buy recommendation. Analyst Price Forecast Suggests 120.78% Upside As of November ...
|
|
Tuesday, December 02, 2025 08:18 AM
In the stock market, silence is often misinterpreted as a sign of weakness. For Vertical Aerospace (NYSE: EVTL), the last few weeks have been defined by a distinct lack of headlines. Vertical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 6.50 | 7.04 | 6.38 | 6.74 | 3,262,667 |
| 04/12/25 | 5.70 | 6.6761 | 5.65 | 6.57 | 6,320,888 |
| 03/12/25 | 5.04 | 5.765 | 4.90 | 5.71 | 3,674,236 |
| 02/12/25 | 4.58 | 5.045 | 4.58 | 4.95 | 2,673,524 |
| 01/12/25 | 4.40 | 4.55 | 4.27 | 4.52 | 1,343,500 |
| 28/11/25 | 4.44 | 4.5558 | 4.43 | 4.50 | 722,327 |
| 26/11/25 | 4.29 | 4.50 | 4.25 | 4.39 | 1,387,793 |
| 25/11/25 | 4.30 | 4.30 | 4.12 | 4.24 | 1,151,303 |
| 24/11/25 | 4.00 | 4.33 | 3.95 | 4.30 | 1,743,914 |
| 21/11/25 | 3.88 | 3.98 | 3.71 | 3.96 | 2,151,139 |
|
|
||||
|
|
||||
|
|