| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▲ | 6.10▼ | 6.10▼ | 6.24▼ | 5.91▲ |
| MA10 | 6.04▲ | 6.13▼ | 6.13▼ | 6.28▼ | 5.46▲ |
| MA20 | 6.08▼ | 6.16▼ | 6.18▼ | 5.87▲ | 5.27▲ |
| MA50 | 6.12▼ | 6.19▼ | 6.28▼ | 5.31▲ | 5.08▲ |
| MA100 | 6.15▼ | 6.27▼ | 5.91▲ | 5.22▲ | 6.44▼ |
| MA200 | 6.17▼ | 5.89▲ | 5.92▲ | 5.18▲ | 19.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.011▼ | -0.013▼ | 0.171▲ |
| RSI | 41.087▼ | 40.743▼ | 43.153▼ | 53.578▲ | 54.027▲ |
| STOCH | 19.280▼ | 34.065 | 35.447 | 56.607 | 60.075 |
| WILL %R | -64.286 | -82.143▼ | -83.871▼ | -48.780 | -35.318 |
| CCI | -60.652 | -161.846▼ | -163.098▼ | 14.475 | 96.020 |
|
Sunday, January 18, 2026 06:02 AM
A look at the shareholders of Vertical Aerospace Ltd. can tell us which group is most powerful. With 54% stake, hedge funds possess the maximum shares in the company. That is, the ...
|
|
Thursday, January 15, 2026 07:57 AM
Joby made progress on several fronts in 2025. The company is ahead in the Federal Aviation Administration (FAA) certification race, and deals with Toyota, Delt ...
|
|
Sunday, January 11, 2026 06:40 PM
Detailed price information for Vertical Aerospace Ltd (EVTL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 6.04 | 6.30 | 5.99 | 6.05 | 1,438,091 |
| 15/01/26 | 6.29 | 6.32 | 6.02 | 6.02 | 1,395,402 |
| 14/01/26 | 6.13 | 6.39 | 5.9956 | 6.31 | 1,279,173 |
| 13/01/26 | 6.63 | 6.6877 | 6.14 | 6.16 | 1,649,159 |
| 12/01/26 | 6.55 | 6.85 | 6.31 | 6.68 | 1,872,091 |
| 09/01/26 | 6.58 | 6.70 | 6.33 | 6.60 | 1,903,210 |
| 08/01/26 | 6.20 | 6.79 | 6.12 | 6.50 | 2,396,343 |
| 07/01/26 | 6.23 | 6.57 | 6.03 | 6.23 | 2,610,330 |
| 06/01/26 | 6.14 | 6.29 | 5.91 | 6.14 | 1,471,534 |
| 05/01/26 | 5.99 | 6.28 | 5.71 | 6.09 | 2,554,763 |
|
|
||||
|
|
||||
|
|