| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.32▲ | 3.35▼ | 2.68▲ | 2.72▲ |
| MA10 | 3.36▼ | 3.35▼ | 3.12▲ | 2.50▲ | 3.44▼ |
| MA20 | 3.32▲ | 3.08▲ | 2.88▲ | 2.61▲ | 4.56▼ |
| MA50 | 3.35▼ | 2.76▲ | 2.59▲ | 3.57▼ | 5.01▼ |
| MA100 | 3.16▲ | 2.56▲ | 2.39▲ | 4.56▼ | 5.88▼ |
| MA200 | 2.90▲ | 2.41▲ | 3.01▲ | 4.92▼ | 15.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.056▲ | 0.148▲ | -0.216▼ |
| RSI | 51.055▲ | 65.289▲ | 74.669▲ | 58.549▲ | 42.625▼ |
| STOCH | 75.326 | 52.882 | 80.950▲ | 78.218 | 13.916▼ |
| WILL %R | -45.833 | -23.164▲ | -21.809▲ | -12.727▲ | -70.909 |
| CCI | 8.930 | 52.137 | 77.477 | 290.839▲ | -71.830 |
| ▲ RSI&VOL | $EVTL RSI Cross Up and Volume | Set Alert |
| RSI | $EVTL RSI(14) Crossed Above 50 | Set Alert |
| MA | $EVTL Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $EVTL Open Gap Up %5 | Set Alert |
| ▲ GAP | $EVTL Open Gap Up %3 | Set Alert |
| ▲ GAP | $EVTL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EVTL Price Breaks 10 Days High | Set Alert |
|
Thursday, April 16, 2026 03:56 AM
Vertical Aerospace ("Vertical" or "the Company") (NYSE: EVTL), a global aerospace and technology company pioneering electric aviation, has successfully completed a historic two-way piloted transition ...
|
|
Tuesday, April 14, 2026 02:16 PM
Pomerantz LLP is investigating claims on behalf of investors of Vertical Aerospace Ltd. (“Vertical Aerospace” or the “Company”) (NYSE: EVTL). Such investors ...
|
|
Saturday, April 11, 2026 04:45 PM
Vertical Aerospace (NYSE:EVTL) has drawn fresh attention after agreeing in principle to up to US$850 million in financing and completing a first piloted thrustborne transition of its full scale eVTOL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 3.01 | 3.55 | 2.89 | 3.34 | 17,218,523 |
| 15/04/26 | 2.68 | 2.76 | 2.6004 | 2.66 | 3,109,965 |
| 14/04/26 | 2.51 | 2.67 | 2.50 | 2.63 | 2,285,462 |
| 13/04/26 | 2.30 | 2.46 | 2.24 | 2.44 | 2,085,312 |
| 10/04/26 | 2.31 | 2.46 | 2.31 | 2.34 | 1,601,805 |
| 09/04/26 | 2.45 | 2.56 | 2.275 | 2.30 | 2,973,459 |
| 08/04/26 | 2.436 | 2.56 | 2.29 | 2.48 | 6,728,509 |
| 07/04/26 | 2.29 | 2.32 | 2.11 | 2.18 | 3,153,758 |
| 06/04/26 | 2.36 | 2.45 | 2.26 | 2.31 | 4,417,431 |
| 02/04/26 | 2.15 | 2.38 | 2.07 | 2.28 | 2,650,772 |
|
|
||||
|
|
||||
|
|