| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.76▼ | 4.77▼ | 5.07▼ | 5.76▼ |
| MA10 | 4.73▼ | 4.80▼ | 4.83▼ | 5.43▼ | 5.69▼ |
| MA20 | 4.76▼ | 4.85▼ | 4.93▼ | 5.84▼ | 5.29▼ |
| MA50 | 4.80▼ | 5.05▼ | 5.31▼ | 5.51▼ | 5.07▼ |
| MA100 | 4.85▼ | 5.33▼ | 5.73▼ | 5.27▼ | 6.40▼ |
| MA200 | 4.93▼ | 5.78▼ | 5.67▼ | 5.28▼ | 18.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | -0.172▼ | 0.035▲ |
| RSI | 36.456▼ | 32.050▼ | 26.925▼ | 32.489▼ | 45.430▼ |
| STOCH | 28.256 | 15.273▼ | 13.552▼ | 7.657▼ | 52.648 |
| WILL %R | -89.474▼ | -96.825▼ | -96.825▼ | -99.767▼ | -72.358 |
| CCI | -68.068 | -151.587▼ | -149.180▼ | -138.565▼ | -23.454 |
|
Saturday, January 31, 2026 10:27 AM
British aerospace tech company Vertical Aerospace Ltd (NYSE:EVTL) launched its U.S. tour in New York earlier this month, where its new commercial aircraft Valo was put on display. The event, which ...
|
|
Wednesday, January 28, 2026 10:55 AM
Needham flags Vertical Aerospace (EVTL) as undervalued ahead of Q4 guidance, with piloted transition flight as a key catalyst.
|
|
Friday, January 23, 2026 04:20 AM
B order book but no revenue. Liquidity and dilution risks loom before the mid-2026 CDR catalyst. Click for more on EVTL stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.80 | 5.06 | 4.705 | 4.71 | 1,287,620 |
| 29/01/26 | 5.05 | 5.05 | 4.78 | 4.92 | 1,804,116 |
| 28/01/26 | 5.41 | 5.41 | 5.03 | 5.09 | 1,968,351 |
| 27/01/26 | 5.35 | 5.48 | 5.18 | 5.35 | 1,513,365 |
| 26/01/26 | 5.60 | 5.60 | 5.235 | 5.30 | 2,473,420 |
| 23/01/26 | 5.83 | 5.86 | 5.5746 | 5.60 | 1,098,187 |
| 22/01/26 | 5.84 | 6.00 | 5.72 | 5.75 | 1,119,630 |
| 21/01/26 | 5.81 | 5.97 | 5.41 | 5.77 | 1,324,260 |
| 20/01/26 | 5.80 | 6.09 | 5.6601 | 5.74 | 1,700,112 |
| 16/01/26 | 6.04 | 6.30 | 5.99 | 6.05 | 1,438,091 |
|
|
||||
|
|
||||
|
|