Vertical Aerospace Ltd (EVTL) Stock Price

4.06 ▼ -0.04 (-0.98%)
Open: 3.89 Vol: 4.31K Day's range: 3.89 - 4.21 Nov 14, 15:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.06▲ 4.10▼ 4.11▼ 4.23▼ 4.51▼
MA10 4.07▲ 4.13▼ 4.12▼ 4.28▼ 5.03▼
MA20 4.09▼ 4.12▼ 4.16▼ 4.44▼ 5.35▼
MA50 4.12▼ 4.20▼ 4.23▼ 5.04▼ 5.67▼
MA100 4.12▼ 4.23▼ 4.31▼ 5.37▼ 6.54▼
MA200 4.15▼ 4.34▼ 4.74▼ 4.94▼ 22.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.005▼ -0.003▼ -0.130▼
RSI 45.646▼ 41.027▼ 41.140▼ 36.331▼ 41.685▼
STOCH 13.445▼ 41.570     70.200     43.564     20.736    
WILL %R -63.158     -40.625     -48.649     -75.949▼ -92.636▼
CCI -42.273     -139.000▼ -126.496▼ -211.204▼ -147.181▼
Latest Filters Detected On EVTL
▼ MACD $EVTL MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $EVTL Open Gap Down %5 Set Alert
▼ GAP $EVTL Open Gap Down %3 Set Alert
▼ GAP $EVTL Open Gap Down %2 Set Alert
Vertical Aerospace Ltd News
Vertical Aerospace Moves Closer To Air Taxi Reality With Fresh UK Flight Approval
Thursday, November 13, 2025 06:25 AM
EVTL enters final phase of VX4 electric aircraft program with Permit to Fly from UK CAA, marking key step towards certification and commercialization.Vertical Aerospace advances VX4 electric aircraft ...
Vertical Aerospace Receives Permit to Fly Approval Allowing Piloted Transition Testing to Proceed
Thursday, November 13, 2025 04:27 AM
Vertical Aerospace (NYSE: EVTL) ("Vertical" or "the Company"), a global aerospace and technology company that is pioneering electric aviation, today announced it has received its Permit to Fly from ...
Vertical Aerospace Provides Third Quarter Update, Demonstrating Momentum on Transition Flight Testing, Business Plan Updates and Best-in-Class Aircraft
Friday, November 07, 2025 11:57 PM
Detailed price information for Vertical Aerospace Ltd (EVTL-N) from The Globe and Mail including charting and trades.
EVTL historical stock data
date open high low close volume
14/11/25 3.89 4.21 3.89 4.08 1,443,946
13/11/25 4.25 4.2622 4.06 4.10 1,393,009
12/11/25 4.40 4.48 4.15 4.30 1,557,133
11/11/25 4.30 4.40 4.19 4.38 1,293,059
10/11/25 4.51 4.5566 4.21 4.28 1,595,862
07/11/25 4.09 4.435 3.93 4.37 2,779,245
06/11/25 4.505 4.53 4.21 4.21 2,128,069
05/11/25 4.29 4.42 4.13 4.38 1,594,471
04/11/25 4.24 4.68 4.23 4.25 1,521,820
03/11/25 4.50 4.51 4.30 4.44 1,169,124
Quote Details
52wk Low:2.76
52wk High:15.99
Vol:4.31K
Avg Vol(3m):32.1M
1Y Chng:-49.13%
1M Chng:-35.14%
Add to Watch List
More Information
Index N/A
Market Cap. 429.09M