| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▲ | 0.54▲ | 0.54▲ | 0.60▼ | 0.61▼ |
| MA10 | 0.54▲ | 0.54▲ | 0.56▼ | 0.65▼ | 0.73▼ |
| MA20 | 0.54▲ | 0.57▼ | 0.59▼ | 0.62▼ | 1.29▼ |
| MA50 | 0.54▲ | 0.59▼ | 0.64▼ | 0.81▼ | 3.02▼ |
| MA100 | 0.57▼ | 0.64▼ | 0.64▼ | 1.44▼ | 4.41▼ |
| MA200 | 0.59▼ | 0.64▼ | 0.63▼ | 2.74▼ | 8.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.004▼ | 0.010▲ | 0.039▲ |
| RSI | 53.486▲ | 29.454▼ | 29.155▼ | 34.811▼ | 28.931▼ |
| STOCH | 38.208 | 35.449 | 6.455▼ | 12.652▼ | 8.360▼ |
| WILL %R | -34.783 | -89.633▼ | -90.858▼ | -97.104▼ | -98.445▼ |
| CCI | 62.866 | -36.264 | -70.856 | -140.639▼ | -72.630 |
| ▼ BREAK | $EVTL Price Breaks 10 Days Low | Set Alert |
|
Monday, October 05, 2026 05:07 AM
Vertical Aerospace (NYSE:EVTL) has appointed Clyde M. Woltman to its Board of Directors, effective October 5, 2026. Woltman previously served as chief executive of Leonardo Helicopters US, where he ...
|
|
Sunday, October 04, 2026 11:01 PM
NYSE: EVTL], a global aerospace and technology company pioneering electric vertical take-off and landing ("eVTOL") aircraft, today announced the appointment of Clyde M. Woltman to its Board of ...
|
|
Friday, October 02, 2026 02:40 PM
Vertical Aerospace ( EVTL) announced Friday that it received a notice from the New York Stock Exchange, indicating that the company is not currently in compliance with the NYSE continued listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 0.60 | 0.60 | 0.5344 | 0.542 | 5,203,395 |
| 02/10/26 | 0.6261 | 0.635 | 0.5939 | 0.5939 | 2,423,104 |
| 01/10/26 | 0.61 | 0.6305 | 0.6001 | 0.6118 | 3,347,233 |
| 30/09/26 | 0.6363 | 0.642 | 0.5951 | 0.5993 | 4,264,278 |
| 29/09/26 | 0.6957 | 0.73 | 0.6304 | 0.6328 | 9,355,358 |
| 28/09/26 | 0.74 | 0.7509 | 0.6551 | 0.6652 | 6,697,417 |
| 25/09/26 | 0.7161 | 0.7968 | 0.6992 | 0.739 | 10,187,779 |
| 24/09/26 | 0.6604 | 0.6954 | 0.6362 | 0.677 | 4,564,249 |
| 23/09/26 | 0.7338 | 0.7499 | 0.6801 | 0.6825 | 4,309,251 |
| 22/09/26 | 0.65 | 0.7509 | 0.6301 | 0.7376 | 9,647,281 |
|
|
||||
|
|
||||
|
|