| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▼ | 5.32▼ | 5.34▼ | 5.39▼ | 5.77▼ |
| MA10 | 5.31▼ | 5.36▼ | 5.31▼ | 5.43▼ | 5.03▲ |
| MA20 | 5.32▼ | 5.32▼ | 5.36▼ | 5.79▼ | 5.12▲ |
| MA50 | 5.35▼ | 5.38▼ | 5.47▼ | 4.93▲ | 5.03▲ |
| MA100 | 5.32▼ | 5.46▼ | 5.70▼ | 5.09▲ | 6.45▼ |
| MA200 | 5.35▼ | 5.78▼ | 5.22▲ | 5.04▲ | 20.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.004▲ | -0.099▼ | 0.094▲ |
| RSI | 32.208▼ | 39.956▼ | 41.260▼ | 48.359▼ | 49.983▼ |
| STOCH | 43.333 | 38.922 | 62.689 | 32.199 | 53.565 |
| WILL %R | -100.000▼ | -72.727 | -75.000▼ | -89.555▼ | -56.879 |
| CCI | -287.179▼ | -71.355 | -50.228 | -80.995 | 22.199 |
| CDL | $EVTL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 01:00 AM
Vertical Aerospace Ltd. (“Vertical” or the “Company”) (NYSE: EVTL), a global aerospace and technology company that is pioneering electric aviation, today announced it will hold an Extraordinary ...
|
|
Sunday, December 28, 2025 07:05 AM
Vertical Aerospace Ltd. (NYSE:EVTL) is one of the best emerging technology stocks to invest in. On December 15, Needham raised the firm’s price target on Vertical Aerospace to $11 from $9 while ...
|
|
Thursday, December 25, 2025 04:35 AM
Vertical Aerospace Ltd. (NYSE:EVTL) is one of the most promising small-cap industrial stocks under $50. As of December 22, Vertical Aerospace Ltd. (NYSE:EVTL) has received coverage from 4 analysts, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 5.255 | 5.43 | 5.24 | 5.27 | 864,017 |
| 29/12/25 | 5.40 | 5.45 | 5.21 | 5.25 | 1,305,368 |
| 26/12/25 | 5.50 | 5.55 | 5.295 | 5.50 | 860,492 |
| 24/12/25 | 5.60 | 5.60 | 5.395 | 5.49 | 402,204 |
| 23/12/25 | 5.57 | 5.73 | 5.3701 | 5.45 | 1,172,937 |
| 22/12/25 | 5.62 | 6.0625 | 5.61 | 5.70 | 1,524,142 |
| 19/12/25 | 5.32 | 5.58 | 5.28 | 5.56 | 1,509,474 |
| 18/12/25 | 5.24 | 5.49 | 5.22 | 5.27 | 1,690,108 |
| 17/12/25 | 5.68 | 5.80 | 5.03 | 5.09 | 2,111,528 |
| 16/12/25 | 5.48 | 5.75 | 5.42 | 5.69 | 1,450,463 |
|
|
||||
|
|
||||
|
|