| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▼ | 0.38▼ | 0.40▼ | 0.40▼ |
| MA10 | 0.38▼ | 0.39▼ | 0.40▼ | 0.40▼ | 0.50▼ |
| MA20 | 0.38▼ | 0.40▼ | 0.40▼ | 0.40▼ | 0.84▼ |
| MA50 | 0.40▼ | 0.40▼ | 0.39▼ | 0.51▼ | 2.63▼ |
| MA100 | 0.40▼ | 0.39▼ | 0.40▼ | 0.89▼ | 4.07▼ |
| MA200 | 0.39▼ | 0.40▼ | 0.43▼ | 2.00▼ | 7.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.004▼ | 0.009▲ | 0.071▲ |
| RSI | 26.445▼ | 32.121▼ | 36.921▼ | 38.347▼ | 27.791▼ |
| STOCH | 6.183▼ | 6.239▼ | 7.003▼ | 48.087 | 10.336▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.009 | -94.993▼ |
| CCI | -267.886▼ | -105.165▼ | -133.116▼ | -65.225 | -96.131 |
|
Thursday, November 12, 2026 03:57 AM
Vertical Aerospace ("Vertical" or the "Company") (NYSE: EVTL), a global aerospace and technology company pioneering electric aviation, today announced that it has achieved AS9100 certification, which ...
|
|
Friday, October 02, 2026 02:40 PM
Vertical Aerospace (EVTL) announced Friday that it received a notice from the New York Stock Exchange, indicating that the company is not currently in compliance with the NYSE continued listing ...
|
|
Friday, October 02, 2026 09:29 AM
NEW YORK & LONDON--(BUSINESS WIRE)--Vertical Aerospace (“Vertical” or the “Company”) [NYSE: EVTL], a global aerospace and technology company pioneering electric vertical take-off and landing (“eVTOL”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 0.416 | 0.4198 | 0.3761 | 0.3771 | 2,605,377 |
| 11/11/26 | 0.4157 | 0.4213 | 0.4029 | 0.416 | 1,361,653 |
| 10/11/26 | 0.38 | 0.4139 | 0.3635 | 0.412 | 2,876,734 |
| 09/11/26 | 0.4179 | 0.4179 | 0.37 | 0.38 | 3,077,366 |
| 06/11/26 | 0.40 | 0.4196 | 0.3701 | 0.4046 | 2,987,507 |
| 05/11/26 | 0.41 | 0.41 | 0.351 | 0.3953 | 3,372,347 |
| 04/11/26 | 0.36 | 0.42 | 0.36 | 0.4011 | 2,775,196 |
| 03/11/26 | 0.398 | 0.405 | 0.3744 | 0.3811 | 2,693,468 |
| 02/11/26 | 0.4239 | 0.4477 | 0.391 | 0.3972 | 2,947,958 |
| 30/10/26 | 0.4197 | 0.4208 | 0.3854 | 0.4198 | 2,725,376 |
|
|
||||
|
|
||||
|
|