| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.58▼ | 1.58▼ | 1.63▼ | 1.78▼ |
| MA10 | 1.56▲ | 1.59▼ | 1.62▼ | 1.73▼ | 2.11▼ |
| MA20 | 1.58▲ | 1.62▼ | 1.63▼ | 1.83▼ | 2.48▼ |
| MA50 | 1.59▼ | 1.64▼ | 1.69▼ | 2.22▼ | 4.07▼ |
| MA100 | 1.63▼ | 1.72▼ | 1.75▼ | 2.68▼ | 5.13▼ |
| MA200 | 1.63▼ | 1.76▼ | 1.96▼ | 3.92▼ | 12.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.003▼ | -0.003▼ | -0.021▼ |
| RSI | 50.000▲ | 40.666▼ | 39.914▼ | 30.604▼ | 33.039▼ |
| STOCH | 73.810 | 15.476▼ | 9.028▼ | 10.339▼ | 7.794▼ |
| WILL %R | -14.286▲ | -83.333▼ | -83.333▼ | -98.113▼ | -99.500▼ |
| CCI | 91.167 | -90.547 | -124.364▼ | -109.140▼ | -132.782▼ |
|
Monday, July 13, 2026 05:15 AM
Vertical Aerospace provided an update on its major technical and commercial progress as it heads into the Farnborough International Airshow next ...
|
|
Monday, July 13, 2026 02:59 AM
Vertical Aerospace ("Vertical" or the "Company") (NYSE: EVTL), a global aerospace and technology company that is pioneering electric aviation, today provided a business update ahead of Farnborough ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 1.66 | 1.745 | 1.55 | 1.56 | 1,832,307 |
| 14/07/26 | 1.62 | 1.69 | 1.615 | 1.64 | 1,402,453 |
| 13/07/26 | 1.67 | 1.67 | 1.585 | 1.59 | 1,752,872 |
| 10/07/26 | 1.70 | 1.7339 | 1.651 | 1.66 | 1,518,382 |
| 09/07/26 | 1.73 | 1.76 | 1.6922 | 1.71 | 972,236 |
| 08/07/26 | 1.75 | 1.78 | 1.68 | 1.73 | 2,142,181 |
| 07/07/26 | 1.92 | 1.92 | 1.77 | 1.79 | 2,245,336 |
| 06/07/26 | 1.90 | 2.08 | 1.8984 | 1.92 | 2,622,802 |
| 02/07/26 | 1.88 | 2.005 | 1.80 | 1.85 | 2,038,348 |
| 01/07/26 | 1.72 | 1.94 | 1.72 | 1.84 | 1,833,431 |
|
|
||||
|
|
||||
|
|