| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.02▼ | 33.93▲ | 33.94▲ | 33.69▲ | 33.40▲ |
| MA10 | 34.00▲ | 33.89▲ | 33.94▲ | 33.22▲ | 35.18▼ |
| MA20 | 33.94▲ | 33.91▲ | 33.87▲ | 33.37▲ | 34.20▼ |
| MA50 | 33.89▲ | 33.64▲ | 33.38▲ | 35.16▼ | 34.02▼ |
| MA100 | 33.93▲ | 33.31▲ | 33.18▲ | 34.40▼ | 36.08▼ |
| MA200 | 33.79▲ | 33.20▲ | 34.48▼ | 34.10▼ | 37.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | -0.020▼ | 0.181▲ | -0.171▼ |
| RSI | 56.894▲ | 56.019▲ | 57.866▲ | 49.560▼ | 48.519▼ |
| STOCH | 75.000 | 73.252 | 74.984 | 77.949 | 35.768 |
| WILL %R | -17.949▲ | -10.465▲ | -21.023▲ | -7.460▲ | -62.302 |
| CCI | 76.031 | 107.236▲ | 59.031 | 121.531▲ | -34.857 |
|
Monday, April 28, 2025 02:00 PM
2-Year U.S. Treasury Note Continuous Contract $103.914-0.047-0.05% 5-Year U.S. Treasury Note Continuous Contract $108.867-0.063-0.06% 10-Year U.S. Treasury Note Continuous Contract $111.813-0.094 ...
|
|
Friday, April 25, 2025 01:20 PM
1 Day EVTC -0.63% DJIA 0.05% S&P Mid Cap 400 -0.42% Financial Services -0.07% ...
|
|
Tuesday, April 15, 2025 09:00 AM
It's been a pretty great week for EVERTEC, Inc. ( NYSE:EVTC ) shareholders, with its shares surging 13% to US$37.34 in... Evertec Inc (EVTC) reports a 22% revenue increase for 2024, driven by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 33.635 | 34.05 | 33.63 | 34.015 | 76,063 |
| 30/04/25 | 33.81 | 34.17 | 33.23 | 33.94 | 293,554 |
| 29/04/25 | 33.47 | 34.20 | 33.23 | 34.13 | 217,096 |
| 28/04/25 | 32.99 | 33.39 | 32.87 | 33.32 | 277,800 |
| 25/04/25 | 32.86 | 33.20 | 32.76 | 33.02 | 168,400 |
| 24/04/25 | 32.71 | 33.32 | 32.70 | 33.23 | 240,200 |
| 23/04/25 | 33.29 | 34.06 | 32.74 | 32.88 | 312,900 |
| 22/04/25 | 32.43 | 32.89 | 32.34 | 32.84 | 271,100 |
| 21/04/25 | 32.59 | 32.59 | 31.72 | 32.03 | 433,200 |
| 17/04/25 | 32.93 | 33.20 | 32.26 | 32.83 | 309,084 |
|
|
||||
|
|
||||
|
|