| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.17▲ | 28.29▼ | 28.33▼ | 28.24▼ | 28.15▲ |
| MA10 | 28.19▼ | 28.29▼ | 28.27▼ | 28.05▲ | 27.85▲ |
| MA20 | 28.27▼ | 28.28▼ | 28.35▼ | 28.35▼ | 28.68▼ |
| MA50 | 28.29▼ | 28.33▼ | 28.20▼ | 27.93▲ | 31.80▼ |
| MA100 | 28.24▼ | 28.19▼ | 28.16▲ | 28.65▼ | 32.95▼ |
| MA200 | 28.36▼ | 28.18▲ | 28.45▼ | 31.03▼ | 34.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.001▼ | -0.024▼ | 0.001▲ | 0.146▲ |
| RSI | 40.056▼ | 45.568▼ | 47.420▼ | 49.915▼ | 44.561▼ |
| STOCH | 30.156 | 66.222 | 53.205 | 58.728 | 57.347 |
| WILL %R | -81.690▼ | -40.845 | -64.103 | -49.176 | -44.262 |
| CCI | -41.127 | -1.616 | -50.264 | 31.188 | -11.223 |
|
Thursday, April 09, 2026 08:24 AM
EVERTEC, Inc. (NYSE: EVTC) ("EVERTEC" or the "Company") today announced Nubity by Evertec, a company specialized in cloud technology solutions, has been named an AWS Premier Tier Partner, the highest ...
|
|
Thursday, April 09, 2026 08:10 AM
At this level, partners meet the highest standards of technical excellence and trusted collaboration with AWS, enabling Nubity by Evertec to deliver deep expertise, proven success in complex cloud ...
|
|
Monday, April 06, 2026 05:14 AM
American Century Investments, an investment management company, released its fourth-quarter 2025 investor letter for the “American Century Investments Small Cap Value Fund.” A copy of the letter is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 28.405 | 28.405 | 28.115 | 28.18 | 18,139 |
| 09/04/26 | 28.28 | 28.615 | 27.76 | 28.46 | 153,381 |
| 08/04/26 | 28.62 | 29.0244 | 28.42 | 28.48 | 190,078 |
| 07/04/26 | 28.11 | 28.51 | 27.81 | 27.92 | 193,832 |
| 06/04/26 | 28.04 | 28.55 | 27.74 | 28.14 | 317,875 |
| 02/04/26 | 27.76 | 28.52 | 27.40 | 28.07 | 204,302 |
| 01/04/26 | 28.10 | 28.32 | 27.48 | 27.81 | 182,212 |
| 31/03/26 | 28.20 | 28.37 | 27.45 | 28.22 | 472,180 |
| 30/03/26 | 27.66 | 28.47 | 27.415 | 27.92 | 295,266 |
| 27/03/26 | 28.06 | 28.225 | 27.10 | 27.28 | 314,878 |
|
|
||||
|
|
||||
|
|