EVERTEC, Inc (EVTC) Stock Price

29.48 ▲ +0.14 (+0.48%)
Open: 29.38 Vol: 633.75K Day's range: 28.345 - 29.80 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.54▼ 29.60▼ 29.59▼ 28.85▲ 28.64▲
MA10 29.58▼ 29.60▼ 29.48▼ 28.81▲ 28.60▲
MA20 29.64▼ 29.45▼ 29.38▲ 27.74▲ 28.86▲
MA50 29.62▼ 29.15▲ 28.68▲ 28.43▲ 32.15▼
MA100 29.46▼ 28.63▲ 28.14▲ 28.82▲ 33.25▼
MA200 29.39▲ 27.95▲ 27.51▲ 31.77▼ 34.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.009▼ -0.019▼ 0.264▲ 0.250▲
RSI 38.106▼ 51.814▲ 55.747▲ 60.293▲ 48.204▼
STOCH 27.081     77.566     89.067▲ 72.651     53.239    
WILL %R -92.308▼ -25.000▲ -25.000▲ -6.598▲ -21.829▲
CCI -162.568▼ 26.194     19.360     96.903     37.596    
Latest Filters Detected On EVTC
CDL $EVTC Doji Candlestick Pattern Detected Set Alert
EVERTEC, Inc News
EVTC historical stock data
date open high low close volume
16/03/26 29.38 29.80 28.345 29.48 633,750
13/03/26 29.38 29.70 29.11 29.34 644,470
12/03/26 28.00 29.37 27.75 29.03 590,688
11/03/26 27.60 28.63 27.29 28.55 378,726
10/03/26 28.14 28.33 27.31 27.85 271,904
09/03/26 28.18 28.475 27.353 28.38 325,660
06/03/26 28.61 28.61 27.60 28.54 472,216
05/03/26 29.04 29.35 27.90 28.70 837,400
04/03/26 28.76 29.725 28.685 29.36 436,819
03/03/26 27.98 29.05 27.38 28.83 500,200
Quote Details
52wk Low:24.95
52wk High:38.56
Vol:633.75K
Avg Vol(3m):7.7M
1Y Chng:-20.37%
1M Chng:-2.42%
Add to Watch List