| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.41▲ | 32.45▲ | 32.50▲ | 32.75▼ | 32.25▲ |
| MA10 | 32.43▲ | 32.51▲ | 32.37▲ | 33.00▼ | 30.32▲ |
| MA20 | 32.43▲ | 32.34▲ | 32.46▲ | 32.30▲ | 30.21▲ |
| MA50 | 32.48▲ | 32.63▼ | 33.26▼ | 30.23▲ | 28.73▲ |
| MA100 | 32.36▲ | 33.35▼ | 32.53▼ | 30.04▲ | 31.32▲ |
| MA200 | 32.47▲ | 32.45▲ | 31.69▲ | 28.56▲ | 33.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.037▲ | 0.060▲ | -0.112▼ | 0.414▲ |
| RSI | 58.393▲ | 51.412▲ | 45.755▼ | 54.306▲ | 58.454▲ |
| STOCH | 32.719 | 49.430 | 79.459 | 47.735 | 73.698 |
| WILL %R | -5.556▲ | -15.584▲ | -40.909 | -56.308 | -32.012 |
| CCI | 113.647▲ | 14.075 | 41.123 | 4.258 | 118.469▲ |
|
Wednesday, November 04, 2026 10:45 AM
Shares of payment processing company EVERTEC (NYSE:EVTC) jumped 9.9% in the afternoon session after the company reported a 24% increase in third quarter 2026 revenue and raised its full-year guidance.
|
|
Tuesday, November 03, 2026 01:21 PM
Payment processing company EVERTEC (NYSE:EVTC) reported Q3 2026 results , with revenue up 23.8% year on year to $283 million. The company expects the full year’s revenue to be around $1.09 billion, ...
|
|
Monday, November 02, 2026 03:25 AM
Payment processing company EVERTEC (NYSE:EVTC) will be announcing earnings results this Tuesday after market hours. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 32.42 | 32.66 | 32.225 | 32.54 | 294,258 |
| 12/11/26 | 32.85 | 32.975 | 31.87 | 32.12 | 377,949 |
| 11/11/26 | 32.79 | 33.295 | 31.59 | 32.56 | 406,249 |
| 10/11/26 | 33.38 | 33.445 | 32.91 | 33.11 | 326,578 |
| 09/11/26 | 33.91 | 34.165 | 33.40 | 33.40 | 301,230 |
| 06/11/26 | 32.76 | 34.24 | 31.01 | 33.55 | 507,431 |
| 05/11/26 | 34.96 | 35.21 | 33.68 | 34.03 | 710,910 |
| 04/11/26 | 34.22 | 35.285 | 32.18 | 34.73 | 1,145,738 |
| 03/11/26 | 32.73 | 32.92 | 31.04 | 31.26 | 519,509 |
| 02/11/26 | 31.79 | 33.33 | 31.625 | 32.72 | 440,840 |
|
|
||||
|
|
||||
|
|