| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.15▼ | 29.14▼ | 29.11▼ | 29.32▼ | 29.40▼ |
| MA10 | 29.16▼ | 29.08▲ | 29.13▼ | 29.30▼ | 29.00▲ |
| MA20 | 29.16▼ | 29.15▼ | 29.27▼ | 29.39▼ | 31.12▼ |
| MA50 | 29.10▼ | 29.30▼ | 29.32▼ | 29.22▼ | 33.51▼ |
| MA100 | 29.13▼ | 29.30▼ | 29.30▼ | 31.61▼ | 34.37▼ |
| MA200 | 29.28▼ | 29.27▼ | 29.33▼ | 33.51▼ | 35.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.014▲ | -0.016▼ | -0.004▼ | -0.023▼ |
| RSI | 40.270▼ | 42.305▼ | 41.279▼ | 47.011▼ | 39.902▼ |
| STOCH | 56.699 | 75.530 | 29.871 | 45.883 | 51.072 |
| WILL %R | -100.000▼ | -61.644 | -78.462▼ | -74.820 | -70.567 |
| CCI | -124.262▼ | 55.550 | -38.140 | -160.684▼ | -32.446 |
|
Monday, December 08, 2025 10:27 AM
Payment processing company EVERTEC (NYSE:EVTC) will be reporting results this Thursday after market hours. Here’s what investors should know. EVERTEC beat analysts’ revenue expectations by 3.3% last ...
|
|
Tuesday, December 02, 2025 11:00 PM
Shares of payment processing company EVERTEC (NYSE:EVTC) jumped 2% in the morning session after it secured an additional $150 million loan facility to improve its financial position. According to ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for EVERTEC (NYSE:EVTC) has been revised to $33.46 / share. This is a decrease of 15.03% from the prior estimate of $39.37 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 29.10 | 29.20 | 28.91 | 29.09 | 255,400 |
| 30/12/25 | 29.44 | 29.62 | 29.105 | 29.11 | 166,249 |
| 29/12/25 | 29.56 | 29.71 | 29.34 | 29.49 | 258,890 |
| 26/12/25 | 29.44 | 29.56 | 29.16 | 29.56 | 259,951 |
| 24/12/25 | 29.31 | 29.60 | 29.20 | 29.37 | 120,900 |
| 23/12/25 | 29.38 | 29.7499 | 29.15 | 29.37 | 177,051 |
| 22/12/25 | 29.06 | 29.71 | 29.00 | 29.37 | 404,500 |
| 19/12/25 | 29.10 | 29.27 | 28.77 | 29.04 | 1,094,100 |
| 18/12/25 | 29.52 | 29.7616 | 29.10 | 29.19 | 294,156 |
| 17/12/25 | 29.24 | 29.88 | 29.23 | 29.44 | 389,200 |
|
|
||||
|
|
||||
|
|