| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.81▲ | 35.95▼ | 36.03▼ | 37.04▼ | 36.61▼ |
| MA10 | 35.83▲ | 36.10▼ | 36.35▼ | 36.68▼ | 35.25▲ |
| MA20 | 35.88▲ | 36.44▼ | 36.95▼ | 36.90▼ | 35.18▲ |
| MA50 | 36.09▼ | 37.12▼ | 36.91▼ | 35.24▲ | 34.35▲ |
| MA100 | 36.39▼ | 36.84▼ | 36.59▼ | 35.11▲ | 36.07▼ |
| MA200 | 37.03▼ | 36.61▼ | 36.60▼ | 34.52▲ | 37.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.034▼ | -0.162▼ | -0.085▼ | 0.171▲ |
| RSI | 45.054▼ | 28.821▼ | 30.372▼ | 45.674▼ | 52.839▲ |
| STOCH | 34.262 | 21.413 | 15.745▼ | 72.488 | 72.344 |
| WILL %R | -26.415 | -86.735▼ | -88.462▼ | -89.496▼ | -37.343 |
| CCI | 2.705 | -115.491▼ | -98.353 | -77.778 | 48.171 |
|
Sunday, May 18, 2025 05:55 PM
Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance, monitor its activity, and see prices ...
|
|
Friday, May 09, 2025 05:00 PM
Shares of EVERTEC, Inc. (NYSE:EVTC – Get Free Report) gapped up prior to trading on Thursday following a stronger than expected earnings report. The stock had previously closed at $34.61 ...
|
|
Wednesday, May 07, 2025 04:01 PM
For the quarter ended March 2025, Evertec (EVTC) reported revenue of $228.79 million, up 11.4% over the same period last year. EPS came in at $0.87, compared to $0.72 in the year-ago quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 36.41 | 36.63 | 35.69 | 35.89 | 209,200 |
| 12/06/25 | 37.39 | 37.56 | 36.975 | 37.15 | 200,296 |
| 11/06/25 | 37.81 | 38.02 | 37.5201 | 37.64 | 220,779 |
| 10/06/25 | 37.09 | 37.565 | 37.09 | 37.50 | 177,807 |
| 09/06/25 | 36.92 | 37.24 | 36.69 | 37.02 | 173,746 |
| 06/06/25 | 36.86 | 36.86 | 36.445 | 36.83 | 244,571 |
| 05/06/25 | 36.20 | 36.49 | 36.00 | 36.32 | 280,233 |
| 04/06/25 | 36.37 | 36.43 | 35.89 | 36.05 | 250,400 |
| 03/06/25 | 35.97 | 36.55 | 35.64 | 36.41 | 172,090 |
| 02/06/25 | 36.11 | 36.12 | 35.66 | 35.96 | 223,741 |
|
|
||||
|
|
||||
|
|