| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.01▲ | 29.97▲ | 29.83▲ | 29.23▲ | 28.91▲ |
| MA10 | 30.02▲ | 29.86▲ | 29.64▲ | 29.20▲ | 29.73▲ |
| MA20 | 29.99▲ | 29.59▲ | 29.29▲ | 28.81▲ | 32.30▼ |
| MA50 | 29.87▲ | 29.31▲ | 29.36▲ | 30.27▼ | 33.84▼ |
| MA100 | 29.67▲ | 29.37▲ | 29.17▲ | 32.50▼ | 34.79▼ |
| MA200 | 29.32▲ | 29.11▲ | 29.13▲ | 34.11▼ | 35.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.044▲ | 0.109▲ | 0.221▲ | -0.310▼ |
| RSI | 59.284▲ | 62.784▲ | 63.316▲ | 55.354▲ | 42.286▼ |
| STOCH | 67.163 | 71.416 | 84.021▲ | 59.697 | 26.439 |
| WILL %R | -15.625▲ | -19.892▲ | -10.000▲ | -8.937▲ | -61.989 |
| CCI | 50.765 | 76.306 | 113.368▲ | 184.014▲ | -49.254 |
| RSI | $EVTC RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, December 03, 2025 08:45 AM
What Happened? Shares of payment processing company EVERTEC (NYSE:EVTC) jumped 2% in the morning session after it secured an additional $150 million loan facility to improve its financial position.
|
|
Monday, November 17, 2025 09:00 AM
Evertec (EVTC) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for EVERTEC (NYSE:EVTC) has been revised to $33.46 / share. This is a decrease of 15.03% from the prior estimate of $39.37 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 29.75 | 30.21 | 29.60 | 30.025 | 226,600 |
| 02/12/25 | 29.10 | 29.69 | 28.36 | 29.28 | 533,400 |
| 01/12/25 | 28.85 | 29.19 | 28.69 | 28.79 | 377,100 |
| 28/11/25 | 29.37 | 29.37 | 28.88 | 28.90 | 241,177 |
| 26/11/25 | 29.68 | 29.95 | 29.14 | 29.18 | 1,347,900 |
| 25/11/25 | 29.15 | 30.06 | 28.99 | 29.80 | 610,700 |
| 24/11/25 | 29.10 | 29.38 | 28.68 | 28.95 | 655,700 |
| 21/11/25 | 29.16 | 29.58 | 29.04 | 29.25 | 780,200 |
| 20/11/25 | 28.91 | 29.52 | 28.881 | 28.95 | 434,575 |
| 19/11/25 | 28.49 | 29.11 | 28.49 | 28.86 | 558,800 |
|
|
||||
|
|
||||
|
|