| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.97▼ | 27.06▼ | 27.06▼ | 27.60▼ | 28.67▼ |
| MA10 | 26.99▼ | 27.05▼ | 26.97▼ | 28.54▼ | 29.05▼ |
| MA20 | 27.02▼ | 26.94▲ | 27.15▼ | 29.13▼ | 29.37▼ |
| MA50 | 27.07▼ | 27.42▼ | 28.25▼ | 29.30▼ | 32.92▼ |
| MA100 | 26.93▲ | 28.30▼ | 28.82▼ | 30.01▼ | 33.73▼ |
| MA200 | 27.14▼ | 28.89▼ | 29.20▼ | 32.76▼ | 34.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.063▲ | 0.066▲ | -0.306▼ | -0.037▼ |
| RSI | 45.445▼ | 45.417▼ | 41.614▼ | 34.104▼ | 35.404▼ |
| STOCH | 30.863 | 80.355▲ | 77.029 | 21.538 | 49.245 |
| WILL %R | -74.359 | -26.923 | -35.227 | -81.553▼ | -82.075▼ |
| CCI | -34.084 | 24.773 | -13.585 | -175.201▼ | -270.866▼ |
|
Monday, February 02, 2026 01:42 PM
This acquisition positions Evertec as a leading provider in Brazil's financial technology sector, expanding our reach to over 15,000 customers and deepening Evertec's presence in key segments such as ...
|
|
Monday, January 12, 2026 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Friday, December 19, 2025 08:40 AM
Investors interested in stocks from the Financial Transaction Services sector have probably already heard of Evertec (EVTC) and MasterCard (MA). But which of these two stocks presents investors with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 27.00 | 27.22 | 26.11 | 26.965 | 553,713 |
| 06/02/26 | 27.51 | 27.61 | 26.84 | 27.02 | 610,300 |
| 05/02/26 | 28.56 | 28.66 | 27.22 | 27.37 | 547,700 |
| 04/02/26 | 28.39 | 29.04 | 27.75 | 28.15 | 769,600 |
| 03/02/26 | 29.86 | 30.08 | 28.12 | 28.49 | 417,400 |
| 02/02/26 | 30.33 | 30.745 | 30.08 | 30.21 | 506,540 |
| 30/01/26 | 29.05 | 30.31 | 28.74 | 30.01 | 1,040,500 |
| 29/01/26 | 28.86 | 29.36 | 28.65 | 29.25 | 365,900 |
| 28/01/26 | 29.22 | 29.24 | 28.67 | 28.73 | 290,700 |
| 27/01/26 | 29.29 | 29.36 | 28.82 | 29.16 | 275,900 |
|
|
||||
|
|
||||
|
|