| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.63▼ | 31.36▲ | 31.36▲ | 31.09▲ | 30.41▲ |
| MA10 | 31.56▼ | 31.23▲ | 31.14▲ | 31.61▼ | 29.75▲ |
| MA20 | 31.39▲ | 31.11▲ | 31.10▲ | 30.82▲ | 29.56▲ |
| MA50 | 31.24▲ | 30.98▲ | 31.48▲ | 29.59▲ | 28.57▲ |
| MA100 | 31.10▲ | 31.54▲ | 31.32▲ | 29.33▲ | 31.37▲ |
| MA200 | 31.09▲ | 31.22▲ | 29.77▲ | 28.39▲ | 33.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.056▲ | 0.078▲ | -0.034▼ | 0.295▲ |
| RSI | 64.828▲ | 63.458▲ | 58.373▲ | 57.579▲ | 57.167▲ |
| STOCH | 88.570▲ | 83.189▲ | 65.899 | 29.214 | 52.767 |
| WILL %R | -26.786 | -13.889▲ | -19.828▲ | -60.306 | -36.780 |
| CCI | 64.285 | 146.883▲ | 113.515▲ | -21.736 | 75.812 |
| MA | $EVTC Price Crossed Above MA(13) | Set Alert |
|
Thursday, October 29, 2026 01:00 AM
(NYSE: EVTC) (“EVERTEC” or the “Company”) today announced that its Board of Directors (the “Board”) declared a regular quarterly dividend of $0.05 per share on October 28, 2026 to be paid on December ...
|
|
Thursday, October 22, 2026 07:21 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the payment processing stocks, including EVERTEC (NYSE:EVTC) and its peers.
|
|
Wednesday, October 21, 2026 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the payment processing stocks, including EVERTEC (NYSE:EVTC) and its peers. Payment processors facilitate transactions between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 31.19 | 31.72 | 30.43 | 31.54 | 411,050 |
| 29/10/26 | 31.43 | 31.87 | 30.86 | 31.04 | 329,317 |
| 28/10/26 | 30.75 | 31.22 | 30.53 | 31.20 | 347,781 |
| 27/10/26 | 30.85 | 30.925 | 30.41 | 30.72 | 539,408 |
| 26/10/26 | 31.50 | 31.82 | 30.39 | 30.94 | 396,752 |
| 23/10/26 | 33.13 | 33.305 | 32.28 | 32.43 | 363,536 |
| 22/10/26 | 32.40 | 33.705 | 32.40 | 33.33 | 642,092 |
| 21/10/26 | 32.07 | 32.54 | 31.39 | 32.27 | 542,049 |
| 20/10/26 | 31.22 | 32.02 | 31.22 | 31.76 | 365,324 |
| 19/10/26 | 31.15 | 31.34 | 30.78 | 30.85 | 353,725 |
|
|
||||
|
|
||||
|
|