| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▲ | 30.08▲ | 30.13▲ | 30.04▲ | 29.56▲ |
| MA10 | 30.20▲ | 30.08▲ | 30.14▲ | 29.63▲ | 29.43▲ |
| MA20 | 30.06▲ | 30.13▲ | 30.10▲ | 29.52▲ | 30.51▼ |
| MA50 | 30.03▲ | 30.02▲ | 29.63▲ | 29.11▲ | 33.41▼ |
| MA100 | 30.09▲ | 29.60▲ | 29.48▲ | 31.12▼ | 34.14▼ |
| MA200 | 30.07▲ | 29.47▲ | 29.46▲ | 33.25▼ | 35.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.001▲ | -0.021▼ | 0.122▲ | 0.168▲ |
| RSI | 69.950▲ | 57.987▲ | 58.277▲ | 58.469▲ | 46.208▼ |
| STOCH | 90.304▲ | 63.849 | 48.262 | 76.522 | 64.235 |
| WILL %R | 0.000▲ | -2.290▲ | -26.857 | -12.996▲ | -24.546▲ |
| CCI | 119.892▲ | 108.446▲ | 59.690 | 143.242▲ | 94.213 |
|
Thursday, January 08, 2026 01:29 PM
A number of stocks jumped in the afternoon session after investors rotated out of tech names to capitalize on attractive relative valuations.
|
|
Friday, December 19, 2025 08:40 AM
Investors interested in stocks from the Financial Transaction Services sector have probably already heard of Evertec (EVTC) and MasterCard (MA). But which of these two stocks presents investors with ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for EVERTEC (NYSE:EVTC) has been revised to $33.46 / share. This is a decrease of 15.03% from the prior estimate of $39.37 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 29.76 | 30.335 | 29.695 | 30.335 | 62,899 |
| 09/01/26 | 30.25 | 30.63 | 29.81 | 30.17 | 237,400 |
| 08/01/26 | 29.42 | 30.52 | 29.42 | 30.29 | 285,616 |
| 07/01/26 | 29.89 | 29.89 | 29.12 | 29.53 | 219,400 |
| 06/01/26 | 29.48 | 29.89 | 29.18 | 29.85 | 315,394 |
| 05/01/26 | 28.36 | 30.335 | 28.36 | 29.71 | 780,832 |
| 02/01/26 | 29.17 | 29.37 | 28.43 | 28.68 | 292,289 |
| 31/12/25 | 29.10 | 29.20 | 28.91 | 29.09 | 255,400 |
| 30/12/25 | 29.44 | 29.62 | 29.105 | 29.11 | 166,249 |
| 29/12/25 | 29.56 | 29.71 | 29.34 | 29.49 | 258,890 |
|
|
||||
|
|
||||
|
|