EVERTEC, Inc (EVTC) Stock Price

27.23 ▼ -0.16 (-0.58%)
Open: 27.54 Vol: 361.38K Day's range: 26.98 - 27.68 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.37▼ 27.43▼ 27.38▼ 27.22▲ 28.54▼
MA10 27.42▼ 27.39▼ 27.39▼ 27.58▼ 29.44▼
MA20 27.46▼ 27.37▼ 27.19▲ 28.26▼ 28.21▼
MA50 27.42▼ 27.13▲ 27.45▼ 29.54▼ 28.39▼
MA100 27.40▼ 27.45▼ 27.78▼ 27.94▼ 31.54▼
MA200 27.20▲ 27.89▼ 28.70▼ 28.25▼ 33.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.007▼ 0.039▲ -0.072▼ -0.131▼
RSI 34.580▼ 48.783▼ 48.771▼ 38.743▼ 45.005▼
STOCH 32.031     59.813     61.756     29.354     20.853    
WILL %R -100.000▼ -59.375     -46.626     -79.806▼ -88.119▼
CCI -155.642▼ -45.701     6.805     -80.468     -148.204▼
Latest Filters Detected On EVTC
▼ BREAK $EVTC Price Breaks 60 Days Low Set Alert
▼ BREAK $EVTC Price Breaks 30 Days Low Set Alert
▼ BREAK $EVTC Price Breaks 20 Days Low Set Alert
▼ BREAK $EVTC Price Breaks 10 Days Low Set Alert
EVERTEC, Inc News
EVTC historical stock data
date open high low close volume
02/10/26 27.54 27.68 26.98 27.23 361,377
01/10/26 27.19 27.845 26.83 27.39 366,656
30/09/26 26.86 27.19 26.71 26.95 469,457
29/09/26 27.35 27.55 26.765 27.04 357,618
28/09/26 27.97 28.105 27.40 27.51 329,832
25/09/26 28.23 28.47 27.97 28.18 393,793
24/09/26 27.63 28.22 27.29 28.20 476,348
23/09/26 27.79 27.885 27.0601 27.57 544,707
22/09/26 28.25 28.36 27.465 27.90 705,235
21/09/26 27.81 27.97 27.38 27.82 417,099
Quote Details
52wk Low:21.81
52wk High:34.35
Vol:361.38K
Avg Vol(3m):6M
1Y Chng:-11.16%
1M Chng:-8.90%
Add to Watch List
More Information
Index N/A
Market Cap. 1.63B