EVERTEC, Inc (EVTC) Stock Price

28.31 ▼ -0.16 (-0.56%)
Open: 28.68 Vol: 0 Day's range: 28.06 - 28.68 Nov 03, 13:14 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.30▲ 28.37▼ 28.32▲ 28.99▼ 29.72▼
MA10 28.30▲ 28.31▲ 28.38▼ 29.90▼ 31.68▼
MA20 28.35▼ 28.40▼ 28.60▼ 30.41▼ 33.52▼
MA50 28.33▲ 28.97▼ 29.86▼ 32.66▼ 34.32▼
MA100 28.38▼ 29.95▼ 30.16▼ 34.05▼ 35.24▼
MA200 28.57▼ 30.20▼ 31.45▼ 34.54▼ 35.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.049▲ 0.050▲ -0.146▼ -0.707▼
RSI 50.219▲ 42.785▼ 35.680▼ 27.555▼ 32.314▼
STOCH 44.671     45.565     46.660     26.332     7.896▼
WILL %R -44.118     -55.645     -46.667     -85.603▼ -94.597▼
CCI -23.045     -33.114     -56.409     -139.396▼ -142.156▼
Latest Filters Detected On EVTC
RSI $EVTC RSI(14) Crossed Below 30 Set Alert
MACD $EVTC MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $EVTC Price Breaks 60 Days Low Set Alert
BREAK $EVTC Price Breaks 30 Days Low Set Alert
BREAK $EVTC Price Breaks 20 Days Low Set Alert
BREAK $EVTC Price Breaks 10 Days Low Set Alert
EVERTEC, Inc News
Monday, October 27, 2025 09:34 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
Sunday, October 26, 2025 09:02 PM
Over the past six months, EVERTEC’s shares (currently trading at $31.03) have posted a disappointing 6.9% loss, well below the S&P 500’s 22.9% gain. This may have investors wondering how to approach ...
Monday, October 20, 2025 03:47 AM
Edge Stock Ratings: 8.26 Momentum score with Value at 21.28.
EVTC historical stock data
date open high low close volume
03/11/25 28.68 28.68 28.06 28.335 247,183
31/10/25 28.02 28.715 27.801 28.47 641,778
30/10/25 29.29 29.705 28.08 28.23 459,415
29/10/25 30.32 30.465 29.09 29.33 535,608
28/10/25 30.55 30.79 30.33 30.57 268,524
27/10/25 31.06 31.25 30.53 30.56 280,727
24/10/25 31.44 31.51 31.00 31.03 248,000
23/10/25 30.80 31.21 30.67 31.05 441,900
22/10/25 30.59 30.88 30.20 30.86 318,926
21/10/25 30.68 30.95 30.52 30.54 279,800
Quote Details
52wk Low:27.801
52wk High:38.56
Vol:0
Avg Vol(3m):5.3M
1Y Chng:-18.76%
1M Chng:-15.44%
Add to Watch List