| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.48▼ | 24.50▼ | 24.50▼ | 24.27▲ | 25.21▼ |
| MA10 | 24.45▼ | 24.54▼ | 24.46▼ | 24.28▲ | 26.95▼ |
| MA20 | 24.50▼ | 24.44▲ | 24.18▲ | 24.96▼ | 27.69▼ |
| MA50 | 24.56▼ | 24.14▲ | 24.34▲ | 27.38▼ | 30.46▼ |
| MA100 | 24.48▼ | 24.33▲ | 24.13▲ | 27.90▼ | 32.40▼ |
| MA200 | 24.20▲ | 24.12▲ | 26.57▼ | 29.69▼ | 34.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.020▼ | 0.041▲ | 0.113▲ | -0.316▼ |
| RSI | 46.056▼ | 52.223▲ | 53.888▲ | 40.222▼ | 37.559▼ |
| STOCH | 51.903 | 38.883 | 64.127 | 55.763 | 35.748 |
| WILL %R | -56.140 | -71.910 | -30.047 | -34.717 | -72.960 |
| CCI | -21.179 | -70.139 | 38.620 | 78.462 | -119.844▼ |
| CDL | $EVTC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 05:34 AM
EVERTEC, Inc. (NYSE:EVTC) is one of the oversold software stocks to buy according to Wall Street analysts. On May 6, EVERTEC, Inc.
|
|
Tuesday, May 19, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at EVERTEC (NYSE:EVTC) and its peers. Payment processors facilitate ...
|
|
Tuesday, May 19, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at EVERTEC (NYSE:EVTC) and its peers. Payment processors facilitate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 24.36 | 24.77 | 24.325 | 24.45 | 364,217 |
| 28/05/26 | 23.77 | 24.58 | 23.68 | 24.38 | 638,227 |
| 27/05/26 | 23.90 | 24.44 | 23.63 | 23.88 | 787,794 |
| 26/05/26 | 24.46 | 25.08 | 23.651 | 23.89 | 606,929 |
| 22/05/26 | 24.60 | 25.26 | 24.60 | 24.76 | 489,147 |
| 21/05/26 | 24.32 | 24.83 | 23.77 | 24.65 | 328,202 |
| 20/05/26 | 24.01 | 24.68 | 23.58 | 24.61 | 307,795 |
| 19/05/26 | 24.48 | 25.37 | 24.00 | 24.30 | 366,942 |
| 18/05/26 | 23.33 | 24.82 | 23.33 | 24.27 | 741,694 |
| 15/05/26 | 23.49 | 24.42 | 23.20 | 23.63 | 509,809 |
|
|
||||
|
|
||||
|
|