EVERTEC, Inc (EVTC) Stock Price

29.58 ▼ -0.54 (-1.79%)
Open: 29.91 Vol: 393.5K Day's range: 29.54 - 30.13 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.61▼ 29.82▼ 29.83▼ 29.87▼ 29.41▲
MA10 29.69▼ 29.86▼ 29.89▼ 29.89▼ 29.36▲
MA20 29.85▼ 29.88▼ 29.82▼ 29.56▲ 30.47▼
MA50 29.90▼ 29.70▼ 29.86▼ 29.23▲ 33.39▼
MA100 29.91▼ 29.85▼ 29.59▼ 30.86▼ 34.13▼
MA200 29.78▼ 29.57▲ 29.51▲ 33.10▼ 35.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.036▼ -0.026▼ 0.026▲ 0.120▲
RSI 27.960▼ 40.115▼ 43.152▼ 49.756▼ 43.416▼
STOCH 8.798▼ 46.377     38.235     64.916     59.969    
WILL %R -98.058▼ -98.611▼ -71.357     -46.256     -40.318    
CCI -96.095     -121.763▼ -131.798▼ 26.895     59.016    
Latest Filters Detected On EVTC
RSI $EVTC RSI(14) Crossed Below 50 Set Alert
MA $EVTC Price Crossed Below MA(13) Set Alert
MA $EVTC Price Crossed Below MA(7) Set Alert
EVERTEC, Inc News
Evertec (EVTC): Buy, sell, or hold post Q3 earnings?
Wednesday, January 14, 2026 08:03 PM
Over the past six months, EVERTEC’s stock price fell to $29.55. Shareholders have lost 10.8% of their capital, which is disappointing considering the S&P 500 has climbed by 11.5%. This might have ...
Sixth Street Specialty Lending, SoFi, Corpay, EVERTEC, and Oaktree Specialty Lending Stocks Trade Up, What You Need To Know
Thursday, January 08, 2026 01:29 PM
A number of stocks jumped in the afternoon session after investors rotated out of tech names to capitalize on attractive relative valuations.
EVTC vs. MA: Which Stock Should Value Investors Buy Now?
Friday, December 19, 2025 08:40 AM
Investors interested in stocks from the Financial Transaction Services sector have probably already heard of Evertec (EVTC) and MasterCard (MA). But which of these two stocks presents investors with ...
EVTC historical stock data
date open high low close volume
16/01/26 29.91 30.13 29.54 29.58 393,500
15/01/26 29.83 30.28 29.56 30.12 438,800
14/01/26 29.25 29.999 29.16 29.86 216,028
13/01/26 30.27 30.285 29.24 29.42 241,965
12/01/26 29.89 30.61 29.48 30.38 219,813
09/01/26 30.25 30.63 29.81 30.17 237,400
08/01/26 29.42 30.52 29.42 30.29 285,616
07/01/26 29.89 29.89 29.12 29.53 219,400
06/01/26 29.48 29.89 29.18 29.85 315,394
05/01/26 28.36 30.335 28.36 29.71 780,832
Quote Details
52wk Low:26.723
52wk High:38.56
Vol:393.5K
Avg Vol(3m):8.1M
1Y Chng:-9.62%
1M Chng:-3.18%
Add to Watch List
More Information
Index N/A
Market Cap. 1.93B