| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.14▲ | 36.09▲ | 36.15▼ | 36.36▼ | 36.02▲ |
| MA10 | 36.12▲ | 36.15▲ | 36.22▼ | 36.46▼ | 35.40▲ |
| MA20 | 36.10▲ | 36.23▼ | 36.22▼ | 36.09▲ | 35.44▲ |
| MA50 | 36.17▼ | 36.25▼ | 36.31▼ | 35.43▲ | 34.78▲ |
| MA100 | 36.24▼ | 36.37▼ | 36.53▼ | 35.37▲ | 35.66▲ |
| MA200 | 36.24▼ | 36.46▼ | 35.36▲ | 35.10▲ | 36.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.014▼ | -0.007▼ | -0.039▼ | 0.078▲ |
| RSI | 52.626▲ | 46.710▼ | 46.020▼ | 52.027▲ | 53.203▲ |
| STOCH | 87.854▲ | 15.596▼ | 21.081 | 32.599 | 54.783 |
| WILL %R | -27.778 | -69.767 | -69.767 | -72.494 | -35.863 |
| CCI | 94.030 | -35.776 | -73.868 | -54.586 | 43.979 |
| MA | $EVTC Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 21, 2025 09:37 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
|
Thursday, August 07, 2025 08:40 AM
Investors interested in Financial Transaction Services stocks are likely familiar with Evertec (EVTC) and RB Global (RBA). But which of these two stocks offers value investors a better bang for ...
|
|
Monday, July 28, 2025 11:50 PM
We regret to report that long term EVERTEC, Inc. (NYSE:EVTC) shareholders have had that experience, with the share price dropping 17% in three years, versus a market return of about 60%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 36.42 | 36.52 | 36.03 | 36.13 | 185,200 |
| 27/08/25 | 36.18 | 36.45 | 36.06 | 36.45 | 255,800 |
| 26/08/25 | 36.08 | 36.45 | 36.08 | 36.17 | 183,400 |
| 25/08/25 | 36.77 | 36.88 | 35.98 | 36.29 | 273,600 |
| 22/08/25 | 36.09 | 36.91 | 36.01 | 36.75 | 428,200 |
| 21/08/25 | 35.90 | 36.23 | 35.68 | 35.80 | 160,500 |
| 20/08/25 | 37.18 | 37.38 | 36.01 | 36.16 | 251,000 |
| 19/08/25 | 37.00 | 37.31 | 36.86 | 37.10 | 315,139 |
| 18/08/25 | 36.76 | 37.12 | 36.75 | 37.03 | 274,190 |
| 15/08/25 | 37.04 | 37.1718 | 36.57 | 36.75 | 414,290 |
|
|
||||
|
|
||||
|
|