| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.77▲ | 33.81▲ | 33.83▲ | 33.52▲ | 34.84▼ |
| MA10 | 33.78▲ | 33.83▲ | 33.86▼ | 33.82▲ | 34.80▼ |
| MA20 | 33.80▲ | 33.85▼ | 33.72▲ | 34.77▼ | 35.49▼ |
| MA50 | 33.84▼ | 33.60▲ | 33.65▲ | 34.78▼ | 34.78▼ |
| MA100 | 33.85▼ | 33.70▲ | 34.17▼ | 35.52▼ | 35.58▼ |
| MA200 | 33.71▲ | 34.32▼ | 35.34▼ | 35.00▼ | 36.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | 0.006▲ | -0.132▼ | -0.214▼ |
| RSI | 52.832▲ | 52.242▲ | 52.867▲ | 42.736▼ | 45.175▼ |
| STOCH | 29.496 | 49.920 | 27.688 | 25.168 | 47.868 |
| WILL %R | -45.238 | -38.667 | -71.069 | -74.773 | -78.451▼ |
| CCI | -1.440 | -21.485 | -67.667 | -45.761 | -89.986 |
| ▼ MA | $EVTC MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, September 17, 2025 04:58 AM
Did EVERTEC (EVTC) just give investors a fresh reason to take a closer look? The company’s latest quarterly results are in, and they landed with a splash. EVERTEC posted a Q2 revenue increase of 8% ...
|
|
Tuesday, September 16, 2025 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how financial services stocks fared in Q2, starting with EVERTEC ...
|
|
Tuesday, September 16, 2025 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how financial services stocks fared in Q2, starting with EVERTEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 33.95 | 33.98 | 33.605 | 33.835 | 195,838 |
| 17/09/25 | 33.57 | 34.475 | 33.3581 | 33.73 | 277,253 |
| 16/09/25 | 33.04 | 33.46 | 33.00 | 33.46 | 282,621 |
| 15/09/25 | 33.60 | 33.8127 | 33.00 | 33.11 | 255,614 |
| 12/09/25 | 33.96 | 33.99 | 33.41 | 33.44 | 248,600 |
| 11/09/25 | 33.45 | 34.25 | 33.45 | 34.21 | 292,374 |
| 10/09/25 | 34.00 | 34.15 | 33.31 | 33.48 | 358,700 |
| 09/09/25 | 34.30 | 34.48 | 34.09 | 34.13 | 277,911 |
| 08/09/25 | 34.55 | 34.66 | 33.99 | 34.34 | 346,200 |
| 05/09/25 | 34.64 | 35.015 | 34.16 | 34.47 | 263,593 |
|
|
||||
|
|
||||
|
|