EVERTEC, Inc (EVTC) Stock Price

29.26 ▲ +0.39 (+1.35%)
Open: 29.04 Vol: 14.22K Day's range: 28.75 - 29.375 Jul 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.23▲ 29.12▲ 29.10▲ 28.68▲ 27.65▲
MA10 29.22▲ 29.07▲ 28.98▲ 28.48▲ 25.75▲
MA20 29.16▲ 28.91▲ 28.51▲ 27.35▲ 27.21▲
MA50 29.08▲ 28.52▲ 28.79▲ 25.85▲ 29.48▼
MA100 28.98▲ 28.68▲ 27.67▲ 27.16▲ 31.98▼
MA200 28.50▲ 27.58▲ 26.16▲ 28.44▲ 34.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.017▲ 0.095▲ 0.195▲ 0.495▲
RSI 64.948▲ 69.255▲ 67.702▲ 63.457▲ 54.377▲
STOCH 78.172     66.946     81.121▲ 76.124     57.577    
WILL %R -43.396     -17.557▲ -6.571▲ -12.412▲ -23.588▲
CCI 173.068▲ 177.984▲ 96.343     83.814     64.102    
Latest Filters Detected On EVTC
MA $EVTC Price Crossed Above MA(200) Set Alert
MA $EVTC Price Crossed Above MA(7) Set Alert
CDL $EVTC Engulfing Candlestick Pattern Detected Set Alert
CDL $EVTC Marubozu Candlestick Pattern Detected Set Alert
EVERTEC, Inc News
EVTC historical stock data
date open high low close volume
10/07/26 29.04 29.38 28.75 29.26 159,882
09/07/26 27.51 28.96 27.405 28.87 441,773
08/07/26 28.55 28.55 27.80 27.89 430,235
07/07/26 29.21 29.34 28.55 28.60 481,122
06/07/26 29.52 29.53 28.55 28.80 342,807
02/07/26 29.16 29.875 29.01 29.63 321,091
01/07/26 28.16 29.49 28.0977 29.05 321,942
30/06/26 27.70 28.02 27.0792 27.78 315,924
29/06/26 27.40 28.26 26.27 27.59 578,649
26/06/26 25.96 27.60 25.825 27.37 600,342
Quote Details
52wk Low:21.81
52wk High:37.685
Vol:14.22K
Avg Vol(3m):9.3M
1Y Chng:-11.68%
1M Chng:+20.02%
Add to Watch List
More Information
Index N/A
Market Cap. 1.72B