| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.45▼ | 26.24▲ | 26.19▲ | 24.30▲ | 24.30▲ |
| MA10 | 26.45▼ | 26.18▲ | 25.94▲ | 23.86▲ | 26.28▲ |
| MA20 | 26.32▼ | 25.82▲ | 25.07▲ | 24.07▲ | 27.15▼ |
| MA50 | 26.16▲ | 24.47▲ | 23.65▲ | 26.53▼ | 30.00▼ |
| MA100 | 25.98▲ | 23.55▲ | 23.89▲ | 27.31▼ | 32.23▼ |
| MA200 | 25.18▲ | 23.96▲ | 24.39▲ | 29.05▼ | 34.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.037▼ | 0.090▲ | 0.393▲ | -0.235▼ |
| RSI | 49.063▼ | 70.176▲ | 73.009▲ | 59.080▲ | 46.409▼ |
| STOCH | 63.266 | 62.765 | 84.935▲ | 53.076 | 25.000 |
| WILL %R | -77.778▼ | -23.140▲ | -9.929▲ | -6.080▲ | -54.050 |
| CCI | -48.360 | 115.930▲ | 90.696 | 170.954▲ | -58.357 |
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 25.475 | 26.58 | 25.44 | 26.29 | 788,414 |
| 11/06/26 | 23.87 | 25.57 | 23.795 | 25.40 | 770,679 |
| 10/06/26 | 23.34 | 23.97 | 22.92 | 23.94 | 515,644 |
| 09/06/26 | 22.21 | 23.34 | 22.12 | 23.28 | 549,115 |
| 08/06/26 | 22.17 | 23.16 | 22.13 | 22.60 | 725,689 |
| 05/06/26 | 22.87 | 23.00 | 21.81 | 22.34 | 370,329 |
| 04/06/26 | 23.19 | 23.44 | 22.72 | 22.74 | 1,068,309 |
| 03/06/26 | 24.05 | 24.15 | 22.17 | 22.57 | 818,485 |
| 02/06/26 | 24.68 | 24.69 | 24.00 | 24.38 | 479,046 |
| 01/06/26 | 24.52 | 25.60 | 24.185 | 25.11 | 454,528 |
|
|
||||
|
|
||||
|
|