| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.79▼ | 23.82▼ | 23.70▲ | 23.53▲ | 27.42▼ |
| MA10 | 23.72▼ | 23.77▼ | 23.79▼ | 25.10▼ | 27.75▼ |
| MA20 | 23.79▼ | 23.80▼ | 23.68▲ | 27.52▼ | 28.18▼ |
| MA50 | 23.79▼ | 23.80▼ | 24.27▼ | 28.18▼ | 30.93▼ |
| MA100 | 23.83▼ | 24.58▼ | 26.88▼ | 28.35▼ | 32.58▼ |
| MA200 | 23.70▲ | 27.07▼ | 28.20▼ | 30.19▼ | 34.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.001▼ | 0.072▲ | -0.581▼ | -0.230▼ |
| RSI | 47.007▼ | 48.498▼ | 46.252▼ | 31.454▼ | 33.985▼ |
| STOCH | 79.722 | 40.361 | 39.808 | 21.984 | 51.245 |
| WILL %R | -55.385 | -68.280 | -50.000 | -77.959▼ | -80.605▼ |
| CCI | 42.062 | -38.985 | -2.652 | -66.129 | -211.519▼ |
|
Thursday, May 14, 2026 09:02 PM
Over the last six months, EVERTEC’s shares have sunk to $23.39, producing a disappointing 17.4% loss - a stark contrast to the S&P 500’s 11.5% gain. This might have investors contemplating their next ...
|
|
Wednesday, May 13, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Shift4 (NYSE:FOUR) and the best and worst ...
|
|
Sunday, May 10, 2026 03:05 AM
Evertec (NYSE:EVTC) reported higher first-quarter 2026 revenue and adjusted EBITDA, lifted by growth in Latin America, the contribution from its Tecnobank acquisition and continued strength in Puerto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 23.84 | 24.34 | 23.505 | 23.705 | 170,172 |
| 14/05/26 | 23.72 | 24.36 | 23.38 | 23.39 | 475,615 |
| 13/05/26 | 24.48 | 24.48 | 22.72 | 23.55 | 776,069 |
| 12/05/26 | 23.88 | 24.95 | 23.79 | 23.97 | 848,905 |
| 11/05/26 | 23.83 | 23.98 | 22.88 | 23.02 | 519,744 |
| 08/05/26 | 23.40 | 24.55 | 21.815 | 24.01 | 1,886,802 |
| 07/05/26 | 27.00 | 27.80 | 22.83 | 23.36 | 2,217,364 |
| 06/05/26 | 28.60 | 28.825 | 28.06 | 28.16 | 321,796 |
| 05/05/26 | 29.33 | 29.52 | 27.7122 | 28.38 | 261,900 |
| 04/05/26 | 29.05 | 29.88 | 28.90 | 29.43 | 286,753 |
|
|
||||
|
|
||||
|
|