| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.33▲ | 27.17▲ | 27.16▲ | 26.16▲ | 25.24▲ |
| MA10 | 27.25▲ | 27.12▲ | 26.91▲ | 26.42▲ | 25.73▲ |
| MA20 | 27.16▲ | 26.87▲ | 26.75▲ | 25.05▲ | 26.96▲ |
| MA50 | 27.13▲ | 26.40▲ | 26.31▲ | 26.14▲ | 29.63▼ |
| MA100 | 26.88▲ | 26.40▲ | 25.61▲ | 27.02▲ | 32.07▼ |
| MA200 | 26.75▲ | 25.38▲ | 24.82▲ | 28.66▼ | 34.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.021▲ | 0.057▲ | 0.304▲ | 0.078▲ |
| RSI | 65.284▲ | 67.813▲ | 66.631▲ | 60.760▲ | 49.752▼ |
| STOCH | 83.471▲ | 86.558▲ | 92.857▲ | 52.365 | 35.599 |
| WILL %R | -36.697 | -12.945▲ | -12.945▲ | -17.651▲ | -43.024 |
| CCI | 156.441▲ | 114.988▲ | 153.711▲ | 71.996 | -0.307 |
| CDL | $EVTC Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 12:01 PM
Payment processing company EVERTEC (NYSE:EVTC) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 8.4% year on year to $247.9 million. On the other hand, the company’s full-year ...
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 26.10 | 27.59 | 26.02 | 27.365 | 519,848 |
| 25/06/26 | 26.85 | 27.09 | 26.26 | 26.28 | 249,537 |
| 24/06/26 | 25.18 | 26.64 | 24.92 | 26.45 | 481,383 |
| 23/06/26 | 25.68 | 25.68 | 25.00 | 25.49 | 378,609 |
| 22/06/26 | 25.74 | 26.067 | 25.20 | 25.20 | 397,118 |
| 18/06/26 | 26.64 | 27.06 | 25.72 | 25.72 | 671,338 |
| 17/06/26 | 27.12 | 27.79 | 26.52 | 26.81 | 897,109 |
| 16/06/26 | 27.61 | 27.92 | 27.09 | 27.22 | 586,742 |
| 15/06/26 | 27.44 | 28.4892 | 26.95 | 27.35 | 813,181 |
| 12/06/26 | 25.54 | 26.58 | 25.484 | 26.28 | 804,279 |
|
|
||||
|
|
||||
|
|