| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.27▲ | 30.38▼ | 30.33▼ | 29.61▲ | 29.46▲ |
| MA10 | 30.31▼ | 30.29▼ | 30.06▲ | 29.47▲ | 29.14▲ |
| MA20 | 30.39▼ | 30.04▲ | 29.97▲ | 29.42▲ | 30.78▼ |
| MA50 | 30.36▼ | 29.68▲ | 29.48▲ | 29.10▲ | 33.45▼ |
| MA100 | 30.07▲ | 29.47▲ | 29.41▲ | 31.26▼ | 34.25▼ |
| MA200 | 29.96▲ | 29.43▲ | 29.42▲ | 33.32▼ | 35.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.016▲ | 0.040▲ | 0.090▲ | 0.080▲ |
| RSI | 38.259▼ | 59.015▲ | 61.728▲ | 58.397▲ | 45.976▼ |
| STOCH | 12.908▼ | 79.979 | 85.596▲ | 57.267 | 59.218 |
| WILL %R | -85.185▼ | -25.854 | -25.854 | -10.648▲ | -39.614 |
| CCI | -80.514 | 32.942 | 81.167 | 233.175▲ | 28.871 |
| CDL | $EVTC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 01:29 PM
A number of stocks jumped in the afternoon session after investors rotated out of tech names to capitalize on attractive relative valuations.
|
|
Friday, December 19, 2025 08:40 AM
Investors interested in stocks from the Financial Transaction Services sector have probably already heard of Evertec (EVTC) and MasterCard (MA). But which of these two stocks presents investors with ...
|
|
Monday, December 08, 2025 10:27 AM
Payment processing company EVERTEC (NYSE:EVTC) will be reporting results this Thursday after market hours. Here’s what investors should know. EVERTEC beat analysts’ revenue expectations by 3.3% last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 29.42 | 30.52 | 29.42 | 30.29 | 285,616 |
| 07/01/26 | 29.89 | 29.89 | 29.12 | 29.53 | 219,400 |
| 06/01/26 | 29.48 | 29.89 | 29.18 | 29.85 | 315,394 |
| 05/01/26 | 28.36 | 30.335 | 28.36 | 29.71 | 780,832 |
| 02/01/26 | 29.17 | 29.37 | 28.43 | 28.68 | 292,289 |
| 31/12/25 | 29.10 | 29.20 | 28.91 | 29.09 | 255,400 |
| 30/12/25 | 29.44 | 29.62 | 29.105 | 29.11 | 166,249 |
| 29/12/25 | 29.56 | 29.71 | 29.34 | 29.49 | 258,890 |
| 26/12/25 | 29.44 | 29.56 | 29.16 | 29.56 | 259,951 |
| 24/12/25 | 29.31 | 29.60 | 29.20 | 29.37 | 120,900 |
|
|
||||
|
|
||||
|
|