| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.80▲ | 25.97▼ | 26.12▼ | 26.78▼ | 27.35▼ |
| MA10 | 25.85▼ | 26.25▼ | 26.57▼ | 26.66▼ | 28.45▼ |
| MA20 | 25.91▼ | 26.69▼ | 26.78▼ | 27.73▼ | 28.84▼ |
| MA50 | 26.24▼ | 26.83▼ | 26.60▼ | 28.82▼ | 32.51▼ |
| MA100 | 26.61▼ | 26.58▼ | 27.07▼ | 29.36▼ | 33.49▼ |
| MA200 | 26.81▼ | 27.28▼ | 28.31▼ | 32.43▼ | 34.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.115▼ | -0.167▼ | -0.061▼ | -0.159▼ |
| RSI | 36.519▼ | 32.492▼ | 33.306▼ | 33.733▼ | 34.759▼ |
| STOCH | 22.331 | 8.175▼ | 10.602▼ | 39.679 | 30.954 |
| WILL %R | -73.846 | -95.718▼ | -95.718▼ | -97.717▼ | -98.069▼ |
| CCI | -89.376 | -127.030▼ | -120.787▼ | -94.790 | -172.585▼ |
|
Thursday, February 12, 2026 01:26 PM
(NYSE: EVTC) ("Evertec" or the "Company") today announced that it will host a conference call and webcast on Thursday, February 26, 2026 at 4:30 p.m. ET to review fourth quarter financial results.
|
|
Friday, December 19, 2025 08:40 AM
Investors interested in stocks from the Financial Transaction Services sector have probably already heard of Evertec (EVTC) and MasterCard (MA). But which of these two stocks presents investors with ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for EVERTEC (NYSE:EVTC) has been revised to $33.46 / share. This is a decrease of 15.03% from the prior estimate of $39.37 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 27.09 | 27.09 | 25.70 | 25.80 | 441,797 |
| 20/02/26 | 26.98 | 27.76 | 26.76 | 27.54 | 548,000 |
| 19/02/26 | 26.83 | 27.10 | 26.54 | 27.10 | 299,800 |
| 18/02/26 | 26.57 | 27.12 | 26.57 | 26.96 | 233,800 |
| 17/02/26 | 26.53 | 26.84 | 26.22 | 26.50 | 358,164 |
| 13/02/26 | 26.52 | 26.69 | 26.04 | 26.36 | 525,700 |
| 12/02/26 | 26.36 | 26.56 | 25.83 | 26.26 | 396,365 |
| 11/02/26 | 26.92 | 26.92 | 26.04 | 26.24 | 467,094 |
| 10/02/26 | 26.78 | 27.42 | 26.78 | 26.86 | 286,960 |
| 09/02/26 | 26.84 | 27.25 | 26.03 | 26.95 | 647,300 |
|
|
||||
|
|
||||
|
|