| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▼ | 29.45▼ | 29.45▼ | 29.27▲ | 29.33▲ |
| MA10 | 29.43▼ | 29.43▼ | 29.39▼ | 29.44▼ | 29.17▲ |
| MA20 | 29.45▼ | 29.37▲ | 29.38▲ | 29.33▲ | 31.50▼ |
| MA50 | 29.42▼ | 29.28▲ | 29.39▼ | 29.29▲ | 33.57▼ |
| MA100 | 29.37▲ | 29.40▼ | 29.41▼ | 31.85▼ | 34.48▼ |
| MA200 | 29.38▲ | 29.44▼ | 29.30▲ | 33.65▼ | 35.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.002▲ | 0.009▲ | 0.027▲ | -0.078▼ |
| RSI | 42.400▼ | 49.666▼ | 50.662▲ | 50.111▲ | 40.601▼ |
| STOCH | 26.032 | 64.158 | 61.701 | 53.376 | 46.120 |
| WILL %R | -100.000▼ | -64.516 | -63.636 | -45.038 | -67.085 |
| CCI | -125.959▼ | 9.562 | 18.991 | 12.676 | -33.189 |
| CDL | $EVTC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for EVERTEC (NYSE:EVTC) has been revised to $33.46 / share. This is a decrease of 15.03% from the prior estimate of $39.37 dated November 7, 2025. The price target is ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for EVERTEC (NYSE:EVTC) has been revised to $33.46 / share. This is a decrease of 15.03% from the prior estimate of $39.37 dated November 7, 2025. The price target is ...
|
|
Monday, November 10, 2025 04:00 PM
Shares of payment processing company EVERTEC (NYSE:EVTC) jumped 6.2% in the afternoon session after the stock's positive momentum continued as the company reported earnings results that topped analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 29.31 | 29.60 | 29.20 | 29.37 | 120,900 |
| 23/12/25 | 29.38 | 29.7499 | 29.15 | 29.37 | 177,051 |
| 22/12/25 | 29.06 | 29.71 | 29.00 | 29.37 | 404,500 |
| 19/12/25 | 29.10 | 29.27 | 28.77 | 29.04 | 1,094,100 |
| 18/12/25 | 29.52 | 29.7616 | 29.10 | 29.19 | 294,156 |
| 17/12/25 | 29.24 | 29.88 | 29.23 | 29.44 | 389,200 |
| 16/12/25 | 29.84 | 29.84 | 29.23 | 29.24 | 299,103 |
| 15/12/25 | 30.04 | 30.13 | 29.57 | 29.85 | 342,807 |
| 12/12/25 | 30.00 | 30.03 | 29.32 | 29.73 | 334,070 |
| 11/12/25 | 28.74 | 29.85 | 28.74 | 29.76 | 518,400 |
|
|
||||
|
|
||||
|
|