| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.49▼ | 29.55▼ | 29.52▼ | 29.73▼ | 29.11▲ |
| MA10 | 29.56▼ | 29.51▼ | 29.54▼ | 29.97▼ | 28.69▲ |
| MA20 | 29.59▼ | 29.56▼ | 29.78▼ | 29.51▼ | 28.73▲ |
| MA50 | 29.53▼ | 29.86▼ | 29.84▼ | 28.63▲ | 31.43▼ |
| MA100 | 29.53▼ | 29.91▼ | 29.97▼ | 28.76▲ | 32.76▼ |
| MA200 | 29.78▼ | 29.83▼ | 29.06▲ | 30.60▼ | 34.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.015▲ | -0.028▼ | -0.091▼ | 0.357▲ |
| RSI | 37.416▼ | 38.609▼ | 38.981▼ | 50.865▲ | 49.856▼ |
| STOCH | 22.566 | 69.382 | 44.012 | 28.032 | 60.755 |
| WILL %R | -91.935▼ | -56.436 | -75.410▼ | -81.367▼ | -32.373 |
| CCI | -144.518▼ | -51.715 | -49.832 | -74.616 | 95.494 |
|
Thursday, April 30, 2026 01:41 PM
(NYSE: EVTC) ("Evertec", the "Company", "we" or "our") today announced that the Company has closed the previously announced transaction to acquire Dimensa S.A. ("Dimensa"), a business-to-business ...
|
|
Thursday, April 30, 2026 01:05 PM
EVERTEC, Inc. (NYSE: EVTC) ("EVERTEC" or the "Company") today announced that its Board of Directors (the "Board") declared a regular quarterly dividend of $0.05 per share on April 30, 2026 to be paid ...
|
|
Wednesday, April 22, 2026 07:05 PM
EVERTEC, Inc. (NYSE: EVTC) ("Evertec" or the "Company") today announced that it will host a conference call and webcast on Wednesday, May 6, 2026 at 4:30 p.m. ET to review first quarter financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 29.70 | 29.705 | 29.39 | 29.42 | 7,210 |
| 30/04/26 | 29.29 | 29.695 | 29.13 | 29.53 | 226,007 |
| 29/04/26 | 29.96 | 30.375 | 29.75 | 29.77 | 178,815 |
| 28/04/26 | 30.39 | 30.39 | 29.90 | 30.01 | 131,507 |
| 27/04/26 | 29.39 | 30.20 | 29.39 | 29.94 | 264,549 |
| 24/04/26 | 29.11 | 29.56 | 28.98 | 29.51 | 178,831 |
| 23/04/26 | 30.32 | 30.51 | 29.20 | 29.38 | 241,598 |
| 22/04/26 | 30.79 | 30.85 | 30.32 | 30.45 | 156,785 |
| 21/04/26 | 31.01 | 31.5598 | 30.65 | 30.70 | 175,333 |
| 20/04/26 | 30.65 | 31.175 | 30.51 | 30.98 | 162,494 |
|
|
||||
|
|
||||
|
|