EVERTEC, Inc (EVTC) Stock Price

30.295 ▲ +0.285 (+0.95%)
Open: 30.175 Vol: 36.77K Day's range: 30.12 - 30.44 Feb 02, 11:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.14▼ 29.94▲ 29.79▲ 29.34▲ 29.65▲
MA10 30.07▼ 29.61▲ 29.43▲ 29.47▲ 29.51▲
MA20 30.02▲ 29.35▲ 29.20▲ 29.63▲ 30.06▼
MA50 29.71▲ 29.16▲ 29.42▲ 29.42▲ 33.25▼
MA100 29.39▲ 29.41▲ 29.55▲ 30.34▼ 33.95▼
MA200 29.20▲ 29.57▲ 29.48▲ 32.90▼ 35.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.101▲ 0.137▲ -0.032▼ 0.218▲
RSI 57.681▲ 72.847▲ 66.870▲ 54.151▲ 45.444▼
STOCH 73.151     92.625▲ 78.209     42.111     63.693    
WILL %R -61.972     -14.716▲ -14.239▲ -30.612     -27.391    
CCI 61.434     114.665▲ 162.069▲ 26.234     76.240    
Latest Filters Detected On EVTC
▲ RSI&VOL $EVTC RSI Cross Up and Volume Set Alert
RSI $EVTC RSI(14) Crossed Above 50 Set Alert
MA $EVTC Price Crossed Above MA(50) Set Alert
MA $EVTC Price Crossed Above MA(26) Set Alert
MA $EVTC Price Crossed Above MA(13) Set Alert
MA $EVTC Price Crossed Above MA(7) Set Alert
EVERTEC, Inc News
EVERTEC to Acquire Dimensa for R$950 Million
Monday, February 02, 2026 01:42 PM
This acquisition positions Evertec as a leading provider in Brazil's financial technology sector, expanding our reach to over 15,000 customers and deepening Evertec's presence in key segments such as ...
EVTC vs. MA: Which stock is the better value option?
Tuesday, January 06, 2026 10:01 AM
Investors looking for stocks in the Financial Transaction Services sector might want to consider either Evertec (EVTC) or MasterCard (MA). But which of these two stocks presents investors with the ...
EVTC vs. MA: Which Stock Should Value Investors Buy Now?
Friday, December 19, 2025 08:40 AM
Investors interested in stocks from the Financial Transaction Services sector have probably already heard of Evertec (EVTC) and MasterCard (MA). But which of these two stocks presents investors with ...
EVTC historical stock data
date open high low close volume
30/01/26 29.05 30.31 28.74 30.01 1,040,500
29/01/26 28.86 29.36 28.65 29.25 365,900
28/01/26 29.22 29.24 28.67 28.73 290,700
27/01/26 29.29 29.36 28.82 29.16 275,900
26/01/26 29.79 29.84 29.33 29.56 255,600
23/01/26 29.91 29.93 29.52 29.79 194,800
22/01/26 29.64 30.28 29.64 30.12 249,100
21/01/26 29.09 29.91 29.09 29.42 525,100
20/01/26 29.07 29.56 28.80 29.05 447,300
16/01/26 29.91 30.13 29.54 29.58 393,500
Quote Details
52wk Low:26.723
52wk High:38.56
Vol:36.77K
Avg Vol(3m):9.3M
1Y Chng:-12.06%
1M Chng:+2.90%
Add to Watch List
More Information
Index N/A
Market Cap. 1.87B