| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.27▼ | 31.21▼ | 31.21▼ | 30.82▲ | 28.78▲ |
| MA10 | 31.28▼ | 31.24▼ | 31.26▼ | 30.02▲ | 29.49▲ |
| MA20 | 31.26▼ | 31.23▼ | 31.04▲ | 28.80▲ | 28.79▲ |
| MA50 | 31.23▼ | 30.96▲ | 30.34▲ | 29.31▲ | 28.42▲ |
| MA100 | 31.26▼ | 30.25▲ | 29.13▲ | 28.53▲ | 31.45▼ |
| MA200 | 31.07▲ | 29.02▲ | 28.76▲ | 28.29▲ | 33.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.035▼ | -0.050▼ | 0.412▲ | 0.099▲ |
| RSI | 43.771▼ | 52.626▲ | 57.881▲ | 67.123▲ | 57.274▲ |
| STOCH | 50.505 | 32.538 | 45.553 | 90.221▲ | 30.068 |
| WILL %R | -100.000▼ | -72.289 | -67.052 | -11.462▲ | -41.361 |
| CCI | -127.826▼ | -18.748 | -7.782 | 117.218▲ | 82.356 |
|
Thursday, October 15, 2026 05:01 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1625 +0.01%ポジティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Thursday, October 15, 2026 02:06 PM
Argus raised its Evertec target to USD 31.00 on October 7, 2026, according to Yahoo Finance. The target stood USD 0.23 below Evertec's NYSE quote of USD 31.23, a gap of 0.74 perce ...
|
|
Sunday, October 11, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at payment processing stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 31.38 | 31.61 | 31.10 | 31.19 | 414,692 |
| 15/10/26 | 31.12 | 31.77 | 30.90 | 31.40 | 478,538 |
| 14/10/26 | 30.82 | 30.91 | 30.155 | 30.89 | 494,992 |
| 13/10/26 | 30.18 | 31.16 | 30.115 | 30.86 | 589,680 |
| 12/10/26 | 29.82 | 30.34 | 29.64 | 29.77 | 339,306 |
| 09/10/26 | 29.32 | 29.765 | 29.07 | 29.64 | 225,292 |
| 08/10/26 | 28.87 | 29.44 | 28.41 | 29.34 | 337,317 |
| 07/10/26 | 28.76 | 29.41 | 28.735 | 28.96 | 499,033 |
| 06/10/26 | 29.30 | 29.30 | 28.515 | 29.05 | 417,041 |
| 05/10/26 | 27.37 | 29.65 | 27.275 | 29.12 | 664,822 |
|
|
||||
|
|
||||
|
|