| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.04▲ | 14.04▲ | 14.03▲ | 13.95▲ | 13.76▲ |
| MA10 | 14.04▲ | 14.03▲ | 14.04▲ | 13.86▲ | 13.72▲ |
| MA20 | 14.03▲ | 14.03▲ | 14.01▲ | 13.71▲ | 13.66▲ |
| MA50 | 14.03▲ | 13.96▲ | 13.89▲ | 13.70▲ | 12.43▲ |
| MA100 | 14.03▲ | 13.88▲ | 13.80▲ | 13.64▲ | 12.05▲ |
| MA200 | 14.00▲ | 13.77▲ | 13.69▲ | 13.22▲ | 15.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.005▼ | 0.040▲ | -0.057▼ |
| RSI | 57.121▲ | 67.797▲ | 74.030▲ | 70.778▲ | 72.361▲ |
| STOCH | 66.667 | 72.917 | 64.629 | 95.353▲ | 68.170 |
| WILL %R | 0.000▲ | -25.000 | -18.750▲ | -2.521▲ | -1.685▲ |
| CCI | 43.750 | 57.971 | 56.467 | 166.732▲ | 197.358▲ |
|
Saturday, April 26, 2025 05:01 PM
Raymond James Financial Inc. acquired a new stake in shares of Everi Holdings Inc. (NYSE:EVRI – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing ...
|
|
Thursday, April 17, 2025 09:09 AM
What's Going On With Apollo Global Management Stock Wednesday? Apollo is anticipated to release 2024 fiscal year second quarter earnings on Thursday. Also, last week Apollo announced multiple ...
|
|
Thursday, April 17, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.03 | 14.05 | 14.01 | 14.04 | 4,916,145 |
| 30/04/25 | 14.00 | 14.055 | 13.97 | 14.05 | 3,170,349 |
| 29/04/25 | 13.86 | 14.035 | 13.85 | 13.99 | 5,012,135 |
| 28/04/25 | 13.82 | 13.85 | 13.80 | 13.85 | 525,458 |
| 25/04/25 | 13.81 | 13.85 | 13.79 | 13.84 | 803,114 |
| 24/04/25 | 13.81 | 13.81 | 13.78 | 13.80 | 835,800 |
| 23/04/25 | 13.75 | 13.79 | 13.75 | 13.79 | 1,031,003 |
| 22/04/25 | 13.74 | 13.77 | 13.74 | 13.75 | 839,731 |
| 21/04/25 | 13.76 | 13.78 | 13.7201 | 13.73 | 1,108,808 |
| 17/04/25 | 13.74 | 13.78 | 13.74 | 13.77 | 1,197,468 |
|
|
||||
|
|
||||
|
|