| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.80▲ | 299.52▲ | 299.28▲ | 306.45▼ | 306.67▼ |
| MA10 | 299.78▲ | 299.65▲ | 298.30▲ | 306.61▼ | 317.67▼ |
| MA20 | 299.50▲ | 298.98▲ | 302.80▼ | 307.69▼ | 313.37▼ |
| MA50 | 299.74▲ | 304.81▼ | 309.06▼ | 322.90▼ | 270.01▲ |
| MA100 | 298.35▲ | 308.73▼ | 304.10▼ | 312.87▼ | 245.40▲ |
| MA200 | 302.49▼ | 304.43▼ | 310.89▼ | 268.66▲ | 181.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.596▲ | 0.089▲ | 0.183▲ | -5.149▼ |
| RSI | 55.254▲ | 47.037▼ | 43.265▼ | 43.279▼ | 51.098▲ |
| STOCH | 57.960 | 69.756 | 53.558 | 51.258 | 23.928 |
| WILL %R | -12.610▲ | -18.371▲ | -54.456 | -66.235 | -83.969▼ |
| CCI | 103.487▲ | 56.231 | -5.852 | -52.225 | -98.957 |
| MA | $EVR Price Crossed Below MA(13) | Set Alert |
|
Sunday, November 16, 2025 09:41 AM
Detailed price information for Everquote Inc Cl A (EVER-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 08:01 PM
Evercore currently trades at $306.68 and has been a dream stock for shareholders. It’s returned 246% since November 2020, nearly tripling the S&P 500’s 88.5% gain. The company has also beaten the ...
|
|
Wednesday, November 12, 2025 12:36 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 294.38 | 301.705 | 294.07 | 300.25 | 255,240 |
| 17/11/25 | 306.24 | 310.47 | 293.63 | 296.49 | 298,319 |
| 14/11/25 | 302.02 | 311.19 | 296.29 | 307.75 | 344,600 |
| 13/11/25 | 318.28 | 322.66 | 303.455 | 306.61 | 315,397 |
| 12/11/25 | 312.79 | 324.28 | 312.79 | 321.16 | 373,921 |
| 11/11/25 | 309.26 | 313.785 | 307.51 | 311.83 | 141,688 |
| 10/11/25 | 311.52 | 314.3075 | 307.955 | 309.13 | 206,390 |
| 07/11/25 | 298.99 | 306.98 | 293.4362 | 306.54 | 459,721 |
| 06/11/25 | 303.07 | 309.18 | 299.585 | 302.87 | 203,378 |
| 05/11/25 | 296.22 | 306.9175 | 295.31 | 303.48 | 229,771 |
|
|
||||
|
|
||||
|
|