| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.70▼ | 208.25▼ | 208.70▼ | 201.08▲ | 184.55▲ |
| MA10 | 209.00▼ | 209.20▼ | 207.52▼ | 193.19▲ | 197.84▲ |
| MA20 | 208.80▼ | 206.69▼ | 202.69▲ | 184.12▲ | 236.39▼ |
| MA50 | 209.31▼ | 200.61▲ | 197.73▲ | 203.15▲ | 243.75▼ |
| MA100 | 207.71▼ | 196.52▲ | 188.05▲ | 241.91▼ | 200.44▲ |
| MA200 | 203.15▲ | 187.37▲ | 190.25▲ | 251.10▼ | 159.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.415▼ | 0.259▲ | 4.601▲ | -6.204▼ |
| RSI | 23.090▼ | 53.333▲ | 58.279▲ | 57.764▲ | 42.582▼ |
| STOCH | 61.030 | 35.958 | 75.568 | 86.784▲ | 28.382 |
| WILL %R | -100.000▼ | -57.764 | -33.551 | -14.147▲ | -61.409 |
| CCI | -349.618▼ | -67.415 | 36.447 | 125.644▲ | -33.123 |
|
Thursday, May 01, 2025 05:25 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Evercore Inc. beats earnings expectations. Reported EPS is $3.49, expectations were $1.6. Operator: Good morning, and welcome to the Evercore’s First ...
|
|
Thursday, May 01, 2025 12:05 AM
Evercore Inc (EVR) reports robust year-over-year growth in adjusted revenues and EPS, while navigating geopolitical tensions and market uncertainties.
|
|
Wednesday, April 30, 2025 03:45 AM
Highlights ■ First Quarter Net Revenues of $694.8 million on a U.S. GAAP basis and $699.9 million on an Adjusted basis increased 20% and 19%, respectivel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 206.20 | 212.38 | 201.97 | 206.13 | 835,500 |
| 30/04/25 | 210.60 | 212.0763 | 194.805 | 205.29 | 1,451,113 |
| 29/04/25 | 195.955 | 199.19 | 192.93 | 199.19 | 637,792 |
| 28/04/25 | 197.65 | 200.58 | 193.9969 | 197.22 | 634,081 |
| 25/04/25 | 196.48 | 199.27 | 194.29 | 197.58 | 549,543 |
| 24/04/25 | 186.42 | 199.03 | 185.49 | 198.25 | 885,600 |
| 23/04/25 | 192.93 | 201.91 | 185.54 | 187.27 | 1,089,998 |
| 22/04/25 | 179.49 | 184.68 | 178.57 | 184.26 | 597,049 |
| 21/04/25 | 178.31 | 180.42 | 170.405 | 175.46 | 643,867 |
| 17/04/25 | 178.64 | 182.45 | 177.345 | 181.28 | 499,025 |
|
|
||||
|
|
||||
|
|