| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 351.33▲ | 350.03▲ | 349.72▲ | 346.95▲ | 342.95▲ |
| MA10 | 351.23▲ | 348.69▲ | 346.06▲ | 346.55▲ | 324.99▲ |
| MA20 | 350.82▲ | 345.30▲ | 344.45▲ | 341.48▲ | 325.98▲ |
| MA50 | 348.72▲ | 344.82▲ | 347.45▲ | 322.28▲ | 277.38▲ |
| MA100 | 345.60▲ | 347.25▲ | 343.40▲ | 324.16▲ | 255.53▲ |
| MA200 | 344.15▲ | 343.16▲ | 332.01▲ | 282.40▲ | 188.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.844▲ | 1.229▲ | -0.368▼ | 1.190▲ |
| RSI | 67.271▲ | 67.805▲ | 65.090▲ | 62.615▲ | 64.730▲ |
| STOCH | 65.366 | 86.944▲ | 94.240▲ | 70.762 | 83.948▲ |
| WILL %R | -23.864▲ | -3.355▲ | -3.294▲ | -7.965▲ | -2.787▲ |
| CCI | 80.243 | 130.087▲ | 124.085▲ | 63.363 | 119.977▲ |
|
Thursday, December 11, 2025 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how online marketplace stocks fared in Q3, starting with ...
|
|
Tuesday, December 09, 2025 06:16 AM
Shares of investment banking firm Evercore (NYSE:EVR) jumped 3.9% in the afternoon session after the company announced it received a license to operate in Saudi Arabia and planned to open a new office ...
|
|
Thursday, October 30, 2025 07:14 AM
Fintel reports that on October 30, 2025, Keefe, Bruyette & Woods maintained coverage of Evercore (NYSE:EVR) with a Outperform recommendation. As of October 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 342.68 | 351.99 | 341.365 | 351.48 | 139,297 |
| 31/12/25 | 342.97 | 346.00 | 338.95 | 340.25 | 112,516 |
| 30/12/25 | 347.00 | 348.485 | 341.60 | 343.64 | 158,257 |
| 29/12/25 | 351.20 | 352.12 | 343.81 | 347.19 | 171,578 |
| 26/12/25 | 351.16 | 353.30 | 348.71 | 352.18 | 110,621 |
| 24/12/25 | 347.23 | 352.87 | 342.58 | 350.42 | 94,485 |
| 23/12/25 | 351.08 | 353.035 | 347.06 | 348.48 | 150,381 |
| 22/12/25 | 345.00 | 352.6311 | 344.845 | 351.23 | 258,604 |
| 19/12/25 | 338.80 | 342.77 | 337.08 | 342.36 | 522,700 |
| 18/12/25 | 338.45 | 342.9675 | 336.72 | 338.25 | 192,815 |
|
|
||||
|
|
||||
|
|