Evercore Inc (EVR) Stock Price

329.06 ▼ -4.95 (-1.48%)
Open: 336.11 Vol: 331.99K Day's range: 328.89 - 339.04 Oct 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 329.53▼ 330.52▼ 332.04▼ 334.39▼ 337.59▼
MA10 329.82▼ 332.67▼ 333.26▼ 340.18▼ 322.68▲
MA20 330.31▼ 333.51▼ 333.01▼ 341.34▼ 293.10▲
MA50 332.51▼ 333.71▼ 336.23▼ 321.75▲ 268.12▲
MA100 333.79▼ 336.65▼ 343.73▼ 290.87▲ 234.59▲
MA200 333.35▼ 343.92▼ 334.46▼ 263.56▲ 175.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.571▼ -0.125▼ -3.491▼ 4.544▲
RSI 29.592▼ 37.443▼ 36.203▼ 46.133▼ 63.587▲
STOCH 15.232▼ 7.772▼ 30.591     17.317▼ 79.976    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.743▼ -36.089    
CCI -165.283▼ -133.473▼ -119.446▼ -100.570▼ 80.970    
Latest Filters Detected On EVR
RSI $EVR RSI(14) Crossed Below 50 Set Alert
CDL $EVR Engulfing Candlestick Pattern Detected Set Alert
Evercore Inc News
Friday, October 03, 2025 07:02 AM
In the last three months, 8 analysts have published ratings on Evercore (NYSE: EVR ), offering a diverse range of perspectives from bullish to bearish.
Friday, October 03, 2025 02:54 AM
Let’s dig into the relative performance of LPL Financial (NASDAQ:LPLA) and its peers as we unravel the now-completed Q2 investment banking & brokerage earnings season.
Friday, October 03, 2025 02:54 AM
Let’s dig into the relative performance of LPL Financial (NASDAQ:LPLA) and its peers as we unravel the now-completed Q2 investment banking & brokerage earnings season.
EVR historical stock data
date open high low close volume
03/10/25 336.11 339.04 328.89 329.06 331,994
02/10/25 331.50 335.93 329.91 334.01 354,877
01/10/25 333.44 336.60 328.61 330.91 363,446
30/09/25 341.43 343.01 331.95 337.32 455,700
29/09/25 346.38 348.53 334.43 340.64 395,900
26/09/25 339.08 345.78 339.08 342.39 237,200
25/09/25 335.48 338.61 331.21 337.91 345,216
24/09/25 356.81 356.86 338.05 340.47 461,708
23/09/25 355.58 363.0099 353.62 354.65 375,789
22/09/25 353.76 355.62 350.20 354.39 403,863
Quote Details
52wk Low:148.63
52wk High:364.415
Vol:331.99K
Avg Vol(3m):6.3M
1Y Chng:+15.04%
1M Chng:+2.88%
Add to Watch List