| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 304.63▲ | 304.32▲ | 304.08▲ | 293.80▲ | 283.23▲ |
| MA10 | 304.49▲ | 304.14▲ | 302.94▲ | 287.30▲ | 308.64▼ |
| MA20 | 304.42▲ | 302.98▲ | 301.79▲ | 282.97▲ | 326.85▼ |
| MA50 | 304.09▲ | 297.76▲ | 291.16▲ | 315.57▼ | 302.36▲ |
| MA100 | 302.69▲ | 290.16▲ | 283.92▲ | 326.48▼ | 273.02▲ |
| MA200 | 302.64▲ | 283.11▲ | 291.93▲ | 317.70▼ | 201.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.185▼ | -0.403▼ | 5.231▲ | -8.767▼ |
| RSI | 57.292▲ | 57.050▲ | 60.648▲ | 56.377▲ | 47.547▼ |
| STOCH | 42.138 | 84.526▲ | 80.033▲ | 71.859 | 12.876▼ |
| WILL %R | -47.170 | -6.143▲ | -24.206▲ | -12.099▲ | -68.186 |
| CCI | 185.383▲ | 68.659 | 43.694 | 150.778▲ | -59.688 |
|
Tuesday, March 31, 2026 08:30 AM
What Happened? A number of stocks jumped in the morning session after reports revealed President Trump was willing to end the military conflict with Iran. The news, reported by The Wall Street Journal ...
|
|
Wednesday, March 18, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Evercore (NYSE:EVR) and its peers. Investment banks and brokerages ...
|
|
Wednesday, March 18, 2026 05:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Evercore (NYSE:EVR) and its peers. Investment banks and brokerages ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 291.96 | 308.81 | 289.53 | 304.95 | 450,682 |
| 01/04/26 | 303.36 | 309.82 | 300.515 | 301.28 | 553,317 |
| 31/03/26 | 291.72 | 304.35 | 288.80 | 298.51 | 875,981 |
| 30/03/26 | 282.96 | 288.20 | 280.38 | 285.22 | 316,765 |
| 27/03/26 | 280.89 | 285.08 | 274.50 | 279.05 | 278,677 |
| 26/03/26 | 282.57 | 291.54 | 282.57 | 284.75 | 340,486 |
| 25/03/26 | 284.61 | 289.73 | 276.12 | 286.87 | 648,300 |
| 24/03/26 | 276.00 | 280.4799 | 273.83 | 278.43 | 544,161 |
| 23/03/26 | 289.54 | 289.63 | 279.00 | 279.12 | 739,475 |
| 20/03/26 | 274.25 | 277.73 | 271.00 | 274.87 | 420,174 |
|
|
||||
|
|
||||
|
|