| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.28▼ | 241.60▼ | 241.88▼ | 245.41▼ | 236.96▲ |
| MA10 | 240.72▼ | 242.61▼ | 243.38▼ | 241.41▼ | 216.80▲ |
| MA20 | 241.13▼ | 243.80▼ | 245.65▼ | 237.07▲ | 223.69▲ |
| MA50 | 242.52▼ | 245.87▼ | 244.58▼ | 212.86▲ | 247.93▼ |
| MA100 | 243.33▼ | 243.95▼ | 238.95▲ | 227.05▲ | 207.19▲ |
| MA200 | 245.51▼ | 237.91▲ | 233.25▲ | 250.08▼ | 162.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.277▼ | -0.860▼ | -0.302▼ | 5.171▲ |
| RSI | 32.530▼ | 33.795▼ | 36.668▼ | 57.480▲ | 52.641▲ |
| STOCH | 16.995▼ | 41.078 | 33.787 | 81.295▲ | 91.412▲ |
| WILL %R | -83.302▼ | -90.211▼ | -90.888▼ | -42.921 | -9.924▲ |
| CCI | -100.660▼ | -107.516▼ | -120.428▼ | 29.124 | 113.276▲ |
|
Tuesday, June 10, 2025 06:30 AM
Most readers would already be aware that EverQuote's (NASDAQ:EVER) stock increased significantly by 12% over the ...
|
|
Tuesday, May 13, 2025 11:49 PM
Investors were underwhelmed by the solid earnings posted by EverQuote, Inc. (NASDAQ:EVER) recently. We did some digging and actually think they are being unnecessarily pessimistic. Our free stock ...
|
|
Tuesday, May 06, 2025 06:09 AM
O nline insurance comparison site EverQuote (NASDAQ:EVER) reported Q1 CY2025 results , with sales up 83% year on year to $166.6 million. On top of that, next quarter’s revenue guidance ($157.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 242.51 | 244.48 | 238.96 | 240.12 | 487,100 |
| 12/06/25 | 244.30 | 248.05 | 242.65 | 247.18 | 315,100 |
| 11/06/25 | 245.45 | 250.20 | 245.24 | 247.54 | 726,200 |
| 10/06/25 | 246.885 | 249.28 | 243.96 | 244.53 | 496,687 |
| 09/06/25 | 247.02 | 249.13 | 244.31 | 247.66 | 473,500 |
| 06/06/25 | 243.88 | 246.91 | 242.61 | 245.49 | 355,100 |
| 05/06/25 | 235.55 | 239.60 | 232.29 | 238.41 | 328,800 |
| 04/06/25 | 237.00 | 238.63 | 234.71 | 235.27 | 482,900 |
| 03/06/25 | 232.32 | 237.61 | 229.99 | 235.80 | 546,700 |
| 02/06/25 | 230.73 | 232.77 | 228.18 | 232.07 | 412,600 |
|
|
||||
|
|
||||
|
|