| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 321.54▲ | 322.44▼ | 323.48▼ | 341.77▼ | 354.82▼ |
| MA10 | 321.66▲ | 324.10▼ | 322.86▼ | 346.75▼ | 352.60▼ |
| MA20 | 322.40▼ | 321.67▲ | 329.81▼ | 355.94▼ | 333.11▼ |
| MA50 | 324.14▼ | 338.08▼ | 346.35▼ | 352.16▼ | 287.96▲ |
| MA100 | 323.60▼ | 346.92▼ | 351.05▼ | 334.27▼ | 265.78▲ |
| MA200 | 328.72▼ | 352.20▼ | 359.27▼ | 306.92▲ | 195.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 1.031▲ | 0.419▲ | -4.622▼ | -2.222▼ |
| RSI | 45.979▼ | 40.673▼ | 37.824▼ | 35.098▼ | 48.197▼ |
| STOCH | 34.457 | 32.234 | 61.428 | 48.669 | 63.257 |
| WILL %R | -50.647 | -48.046 | -64.585 | -73.960 | -69.386 |
| CCI | -24.436 | -77.135 | -11.272 | -204.484▼ | -33.546 |
|
Thursday, February 12, 2026 05:09 AM
EverQuote, Inc. (NASDAQ:EVER) is one of the Overlooked Small Cap Stocks to Buy Now. EverQuote, Inc. (NASDAQ:EVER) is set to release its fiscal Q4 2025 results on February 23, 2026. Wall Street ...
|
|
Wednesday, February 04, 2026 03:13 PM
Detailed price information for Evercore Partners Inc (EVR-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 04, 2026 11:26 AM
Evercore Inc (EVR) reports its highest-ever revenue performance, strategic acquisitions, and talent investments, while navigating competitive recruitment and macroeconomic uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 321.62 | 328.705 | 315.00 | 322.28 | 558,196 |
| 12/02/26 | 339.72 | 352.11 | 305.01 | 319.17 | 1,164,800 |
| 11/02/26 | 363.16 | 366.23 | 344.53 | 345.55 | 437,848 |
| 10/02/26 | 361.82 | 368.6099 | 354.60 | 362.18 | 451,191 |
| 09/02/26 | 357.00 | 369.64 | 353.20 | 359.65 | 556,700 |
| 06/02/26 | 352.01 | 367.52 | 349.52 | 357.73 | 583,192 |
| 05/02/26 | 342.60 | 357.865 | 333.25 | 351.14 | 937,330 |
| 04/02/26 | 356.62 | 361.00 | 340.00 | 356.36 | 877,600 |
| 03/02/26 | 354.51 | 357.645 | 334.84 | 338.73 | 592,462 |
| 02/02/26 | 356.07 | 361.99 | 351.845 | 354.68 | 429,596 |
|
|
||||
|
|
||||
|
|